{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37468,"rows_kept":37468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402045118,1768493235791,"fUST",1000.0,0.0001,13,"2026-01-15T16:07:15.791",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045119,1768493235817,"fUST",4000.0,0.0001,13,"2026-01-15T16:07:15.817",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045121,1768493257808,"fUST",1000.0,0.0001,14,"2026-01-15T16:07:37.808",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045122,1768493257834,"fUST",4000.0,0.0001,14,"2026-01-15T16:07:37.834",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045135,1768493437691,"fUST",-5000.0,9.887e-05,2,"2026-01-15T16:10:37.691",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045136,1768493437701,"fUST",-222.50858806,9.937e-05,2,"2026-01-15T16:10:37.701",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045137,1768493437711,"fUST",-300.0,9.986e-05,2,"2026-01-15T16:10:37.711",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045138,1768493437720,"fUST",-4841.8835921,9.987e-05,2,"2026-01-15T16:10:37.720",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045140,1768493437730,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.730",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045142,1768493437740,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.740",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045144,1768493437749,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.749",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045146,1768493437759,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.759",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045148,1768493437769,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.769",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045150,1768493437781,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.781",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045152,1768493437790,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.790",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045153,1768493437800,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.800",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045154,1768493437810,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.810",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045155,1768493437820,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.820",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045156,1768493437829,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.829",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045157,1768493437839,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.839",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045158,1768493437848,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.848",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045159,1768493437858,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.858",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045160,1768493437867,"fUST",-300.0,0.00010186,2,"2026-01-15T16:10:37.867",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045162,1768493437876,"fUST",-600.0,0.00010389,2,"2026-01-15T16:10:37.876",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045163,1768493437887,"fUST",-183.454,0.00010785,2,"2026-01-15T16:10:37.887",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045164,1768493437896,"fUST",-102965.33481326,0.00010902,2,"2026-01-15T16:10:37.896",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045165,1768493437912,"fUST",-1077.32915382,0.00010902,2,"2026-01-15T16:10:37.912",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045167,1768493438289,"fUST",-487834.07595678,0.00010902,2,"2026-01-15T16:10:38.289",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045168,1768493438305,"fUST",-346.16352336,0.00010902,2,"2026-01-15T16:10:38.305",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045169,1768493438316,"fUST",-4827.5805675,0.00010902,2,"2026-01-15T16:10:38.316",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045170,1768493438328,"fUST",-3588.67918169,0.00010902,2,"2026-01-15T16:10:38.328",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045171,1768493438340,"fUST",-2799.18313553,0.00010902,2,"2026-01-15T16:10:38.340",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045172,1768493438366,"fUST",-57658.55367845,0.00010902,2,"2026-01-15T16:10:38.366",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045182,1768493440279,"fUST",-686.97909,0.00010902,2,"2026-01-15T16:10:40.279",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045183,1768493440290,"fUST",-67627.16470476,0.00010902,2,"2026-01-15T16:10:40.290",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045264,1768493446366,"fUST",-2468.44266248,0.00010793,2,"2026-01-15T16:10:46.366",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045267,1768493446378,"fUST",-12.50310592,0.00010793,2,"2026-01-15T16:10:46.378",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402045268,1768493446388,"fUST",-31657.8515755,0.00010902,2,"2026-01-15T16:10:46.388",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047592,1768494155174,"fUST",202.0,0.00019984,120,"2026-01-15T16:22:35.174",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047593,1768494156465,"fUST",202.0,0.00020984,120,"2026-01-15T16:22:36.465",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047594,1768494157954,"fUST",202.0,0.00022033,120,"2026-01-15T16:22:37.954",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047595,1768494159272,"fUST",202.0,0.00023134,120,"2026-01-15T16:22:39.272",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047596,1768494160543,"fUST",202.0,0.00024291,120,"2026-01-15T16:22:40.543",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047597,1768494161865,"fUST",202.0,0.00025506,120,"2026-01-15T16:22:41.865",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047598,1768494163230,"fUST",202.0,0.00026781,120,"2026-01-15T16:22:43.230",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047599,1768494215347,"fUST",5000.0,0.0001,10,"2026-01-15T16:23:35.347",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047600,1768494223579,"fUST",5000.0,0.0001,10,"2026-01-15T16:23:43.579",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047641,1768494632051,"fUST",-5000.0,9.899e-05,2,"2026-01-15T16:30:32.051",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047643,1768494632060,"fUST",-300.0,9.999e-05,2,"2026-01-15T16:30:32.060",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047644,1768494632070,"fUST",-300.0,9.999e-05,2,"2026-01-15T16:30:32.070",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047646,1768494632079,"fUST",-300.0,9.999e-05,2,"2026-01-15T16:30:32.079",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047648,1768494632089,"fUST",-300.0,9.999e-05,2,"2026-01-15T16:30:32.089",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047650,1768494632098,"fUST",-560.0,9.999e-05,2,"2026-01-15T16:30:32.098",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047652,1768494632108,"fUST",-1200.0,9.999e-05,2,"2026-01-15T16:30:32.108",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047654,1768494632117,"fUST",-229.3515834,0.0001,2,"2026-01-15T16:30:32.117",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047656,1768494632127,"fUST",-5154.66727389,0.0001,2,"2026-01-15T16:30:32.127",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047658,1768494632137,"fUST",-1000.99943161,0.0001,2,"2026-01-15T16:30:32.137",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047659,1768494632146,"fUST",-424.72354806,0.00010618,2,"2026-01-15T16:30:32.146",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047661,1768494632156,"fUST",-167.93,0.00010718,2,"2026-01-15T16:30:32.156",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047663,1768494632165,"fUST",-50000.0,0.00010798,2,"2026-01-15T16:30:32.165",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047665,1768494632175,"fUST",-427.12580151,0.00010798,2,"2026-01-15T16:30:32.175",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047667,1768494632185,"fUST",-181.68617779,0.00010798,2,"2026-01-15T16:30:32.185",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047669,1768494632195,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.195",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047671,1768494632204,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.204",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047672,1768494632214,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.214",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047674,1768494632223,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.223",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047676,1768494632233,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.233",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047678,1768494632243,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.243",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047680,1768494632253,"fUST",-318.75224675,0.00010798,2,"2026-01-15T16:30:32.253",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047682,1768494632262,"fUST",-368.50659775,0.00010798,2,"2026-01-15T16:30:32.262",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047684,1768494632272,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.272",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047686,1768494632282,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.282",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047687,1768494632291,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.291",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047689,1768494632300,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.300",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047691,1768494632311,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.311",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047693,1768494632320,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.320",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047695,1768494632330,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.330",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047697,1768494632339,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.339",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047699,1768494632349,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.349",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047700,1768494632358,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.358",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047702,1768494632368,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.368",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047704,1768494632378,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.378",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047706,1768494632387,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.387",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047708,1768494632397,"fUST",-301.78597125,0.00010798,2,"2026-01-15T16:30:32.397",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047710,1768494632406,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.406",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047711,1768494632419,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.419",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047712,1768494632428,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.428",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047713,1768494632437,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.437",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047714,1768494632447,"fUST",-500.0,0.00010798,2,"2026-01-15T16:30:32.447",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047716,1768494632457,"fUST",-45933.43751495,0.00010799,2,"2026-01-15T16:30:32.457",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047792,1768494638545,"fUST",-406.0,0.00010799,2,"2026-01-15T16:30:38.545",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047794,1768494638557,"fUST",-8688.39745366,0.00010799,2,"2026-01-15T16:30:38.557",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047801,1768494638613,"fUST",-1374.81438009,0.00010799,2,"2026-01-15T16:30:38.613",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047802,1768494638627,"fUST",-3420.67279896,0.00010799,2,"2026-01-15T16:30:38.627",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047804,1768494638638,"fUST",-3522.03631563,0.00010799,2,"2026-01-15T16:30:38.638",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047824,1768494640274,"fUST",-297.09869998,0.00010799,2,"2026-01-15T16:30:40.274",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047873,1768494643470,"fUST",-355.04346158,0.00010799,2,"2026-01-15T16:30:43.470",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047874,1768494643482,"fUST",-1632.63,0.00010799,2,"2026-01-15T16:30:43.482",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047878,1768494644699,"fUST",167.46585,0.00011204,20,"2026-01-15T16:30:44.699",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047895,1768494646152,"fUST",-453.0,0.00010799,2,"2026-01-15T16:30:46.152",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047900,1768495200877,"fUST",413.912941,0.00027397,120,"2026-01-15T16:40:00.877",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047906,1768495801519,"fUST",5000.0,0.0001,10,"2026-01-15T16:50:01.519",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047909,1768495823724,"fUST",5000.0,0.0001,10,"2026-01-15T16:50:23.724",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047995,1768495838258,"fUST",-300.0,9.676e-05,2,"2026-01-15T16:50:38.258",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402047997,1768495838268,"fUST",-300.0,9.676e-05,2,"2026-01-15T16:50:38.268",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048000,1768495838278,"fUST",-218.02365166,9.676e-05,2,"2026-01-15T16:50:38.278",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048176,1768495841224,"fUST",-81.97634834,9.676e-05,2,"2026-01-15T16:50:41.224",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048177,1768495841233,"fUST",-556.0,9.676e-05,2,"2026-01-15T16:50:41.233",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048178,1768495841242,"fUST",-362.02365166,9.676e-05,2,"2026-01-15T16:50:41.242",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048188,1768495843346,"fUST",-837.97634834,9.676e-05,2,"2026-01-15T16:50:43.346",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048189,1768495843355,"fUST",-53.21670023,9.676e-05,2,"2026-01-15T16:50:43.355",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048201,1768495845911,"fUST",5000.0,0.0001,10,"2026-01-15T16:50:45.911",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048210,1768495846358,"fUST",-535.87062991,9.676e-05,2,"2026-01-15T16:50:46.358",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048211,1768495846367,"fUST",-500.0,9.676e-05,2,"2026-01-15T16:50:46.367",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048212,1768495846376,"fUST",-207.6118442,9.676e-05,2,"2026-01-15T16:50:46.376",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048213,1768495846385,"fUST",-4379.57534765,9.677e-05,2,"2026-01-15T16:50:46.385",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048214,1768495846465,"fUST",-396.61442172,9.677e-05,2,"2026-01-15T16:50:46.465",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048218,1768495873261,"fUST",152.35030431,0.00027397,120,"2026-01-15T16:51:13.261",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048219,1768495881685,"fUST",171.73981928,0.00022812,120,"2026-01-15T16:51:21.685",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048220,1768496081647,"fUST",5000.0,0.0001,10,"2026-01-15T16:54:41.647",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048221,1768496103967,"fUST",1000.0,0.0001,9,"2026-01-15T16:55:03.967",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048222,1768496103993,"fUST",1000.0,0.0001,9,"2026-01-15T16:55:03.993",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048223,1768496104018,"fUST",1000.0,0.0001,9,"2026-01-15T16:55:04.018",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048224,1768496104045,"fUST",1000.0,0.0001,9,"2026-01-15T16:55:04.045",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048227,1768496242225,"fUST",220.37445262,0.00022492,120,"2026-01-15T16:57:22.225",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048228,1768496242294,"fUST",188.36602007,0.00022492,120,"2026-01-15T16:57:22.294",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048230,1768496294785,"fUST",-221.02580727,9.576e-05,2,"2026-01-15T16:58:14.785",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048231,1768496294811,"fUST",-224.76455173,9.626e-05,2,"2026-01-15T16:58:14.811",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048232,1768496294835,"fUST",-284.0,9.676e-05,2,"2026-01-15T16:58:14.835",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048233,1768496294858,"fUST",-1200.0,9.676e-05,2,"2026-01-15T16:58:14.858",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048234,1768496294883,"fUST",-300.0,9.676e-05,2,"2026-01-15T16:58:14.883",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048235,1768496295548,"fUST",720.209641,9.451e-05,2,"2026-01-15T16:58:15.548",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048236,1768496295575,"fUST",4279.790359,9.451e-05,2,"2026-01-15T16:58:15.575",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048237,1768496317722,"fUST",900.0,9.58e-05,2,"2026-01-15T16:58:37.722",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048333,1768496361887,"fUST",162.35850098,0.0002249,120,"2026-01-15T16:59:21.887",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048334,1768496510336,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:01:50.336",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048335,1768496533085,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:02:13.085",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048336,1768496555416,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:02:35.416",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048337,1768496578142,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:02:58.142",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048338,1768496596353,"fUST",164.761643,9.193e-05,2,"2026-01-15T17:03:16.353",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048339,1768496601282,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:03:21.282",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048340,1768496623419,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:03:43.419",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048341,1768496645625,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:04:05.625",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048342,1768496668684,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:04:28.684",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048343,1768496690837,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:04:50.837",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048344,1768496693017,"fUST",155.0,3.8e-06,2,"2026-01-15T17:04:53.017",0.00035405,65.08,0.6619409612441457,589081166.9987683]
[402048345,1768496712822,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:05:12.822",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048346,1768496735611,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:05:35.611",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048347,1768496758386,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:05:58.386",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048348,1768496780983,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:06:20.983",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048349,1768496791455,"fUST",300000.0,0.00027397,120,"2026-01-15T17:06:31.455",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048350,1768496803149,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:06:43.149",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048351,1768496825431,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:07:05.431",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048383,1768496847677,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:07:27.677",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048450,1768496870604,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:07:50.604",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048451,1768496893721,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:08:13.721",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048453,1768496916947,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:08:36.947",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048454,1768496939122,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:08:59.122",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048455,1768496961261,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:09:21.261",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048456,1768496983493,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:09:43.493",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048457,1768497006397,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:10:06.397",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048458,1768497029674,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:10:29.674",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048510,1768497038297,"fUST",-554.0,9.58e-05,2,"2026-01-15T17:10:38.297",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048511,1768497038308,"fUST",-220.2692607,9.604e-05,2,"2026-01-15T17:10:38.308",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048512,1768497038318,"fUST",-300.0,9.676e-05,2,"2026-01-15T17:10:38.318",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048513,1768497038329,"fUST",-17781.98355143,9.677e-05,2,"2026-01-15T17:10:38.329",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048514,1768497038338,"fUST",-2951.49302205,9.986e-05,2,"2026-01-15T17:10:38.338",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048515,1768497038348,"fUST",-500.0,0.00010331,2,"2026-01-15T17:10:38.348",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048516,1768497038357,"fUST",-210.8432389,0.00010331,2,"2026-01-15T17:10:38.357",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048517,1768497038367,"fUST",-500.0,0.00010332,2,"2026-01-15T17:10:38.367",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048519,1768497038376,"fUST",-183.45413401,0.00010333,2,"2026-01-15T17:10:38.376",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048520,1768497038385,"fUST",-2951.49302206,0.0001041,2,"2026-01-15T17:10:38.385",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048522,1768497038395,"fUST",-154.39445844,0.00010538,2,"2026-01-15T17:10:38.395",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048524,1768497038404,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.404",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048526,1768497038414,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.414",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048528,1768497038423,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.423",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048530,1768497038432,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.432",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048532,1768497038441,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.441",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048534,1768497038450,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.450",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048536,1768497038459,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.459",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048538,1768497038469,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.469",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048539,1768497038478,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.478",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048541,1768497038487,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.487",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048543,1768497038496,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.496",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048545,1768497038505,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.505",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048547,1768497038515,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.515",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048549,1768497038524,"fUST",-151.0,0.00010538,2,"2026-01-15T17:10:38.524",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048551,1768497038534,"fUST",-448.42108198,0.00010541,2,"2026-01-15T17:10:38.534",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048553,1768497038543,"fUST",-49417.43419422,0.00010542,2,"2026-01-15T17:10:38.543",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048555,1768497038552,"fUST",-478.00095524,0.00010544,2,"2026-01-15T17:10:38.552",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048557,1768497038561,"fUST",-666477.38269713,0.00010544,2,"2026-01-15T17:10:38.561",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048568,1768497038650,"fUST",-333522.61730287,0.00010544,2,"2026-01-15T17:10:38.650",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048570,1768497038659,"fUST",-500.0,0.00010606,2,"2026-01-15T17:10:38.659",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048571,1768497038669,"fUST",-420.0,0.00010644,2,"2026-01-15T17:10:38.669",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048573,1768497038678,"fUST",-21068.9542343,0.00010687,2,"2026-01-15T17:10:38.678",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048575,1768497038687,"fUST",-256.846964,0.00010692,2,"2026-01-15T17:10:38.687",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048577,1768497038697,"fUST",-256.846964,0.00010692,2,"2026-01-15T17:10:38.697",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048578,1768497038706,"fUST",-256.846964,0.00010692,2,"2026-01-15T17:10:38.706",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048580,1768497038715,"fUST",-256.846964,0.00010692,2,"2026-01-15T17:10:38.715",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048582,1768497038724,"fUST",-989.25,0.00010697,2,"2026-01-15T17:10:38.724",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048584,1768497038735,"fUST",-152.97,0.00010796,2,"2026-01-15T17:10:38.735",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048586,1768497038744,"fUST",-797.89993764,0.00010799,2,"2026-01-15T17:10:38.744",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048587,1768497038753,"fUST",-3188.4081508,0.00010799,2,"2026-01-15T17:10:38.753",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048589,1768497038762,"fUST",-1000.0,0.00010799,2,"2026-01-15T17:10:38.762",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048591,1768497038772,"fUST",-642.80555539,0.00010799,2,"2026-01-15T17:10:38.772",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048593,1768497038781,"fUST",-156.91850667,0.00010844,2,"2026-01-15T17:10:38.781",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048594,1768497038790,"fUST",-999.0,0.00010959,2,"2026-01-15T17:10:38.790",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048595,1768497038800,"fUST",-151.0,0.00011,2,"2026-01-15T17:10:38.800",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048596,1768497038810,"fUST",-204.13818172,0.00011118,2,"2026-01-15T17:10:38.810",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048597,1768497038819,"fUST",-200.0,0.00011118,2,"2026-01-15T17:10:38.819",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048598,1768497038829,"fUST",-180.0,0.00011118,2,"2026-01-15T17:10:38.829",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048599,1768497038838,"fUST",-200.0,0.00011118,2,"2026-01-15T17:10:38.838",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048600,1768497038848,"fUST",-200.0,0.00011118,2,"2026-01-15T17:10:38.848",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048601,1768497038858,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.858",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048602,1768497038868,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.868",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048603,1768497038877,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.877",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048604,1768497038888,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.888",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048605,1768497038898,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.898",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048606,1768497038908,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.908",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048607,1768497038917,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.917",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048608,1768497038927,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.927",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048609,1768497038936,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.936",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048610,1768497038946,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.946",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048611,1768497038956,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.956",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048612,1768497038965,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.965",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048613,1768497038975,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.975",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048614,1768497038984,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.984",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048615,1768497038994,"fUST",-300.0,0.00011118,2,"2026-01-15T17:10:38.994",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048616,1768497039004,"fUST",-600.0,0.00011119,2,"2026-01-15T17:10:39.004",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048617,1768497039013,"fUST",-174.82,0.00011196,2,"2026-01-15T17:10:39.013",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048618,1768497039023,"fUST",-250.0,0.00011255,2,"2026-01-15T17:10:39.023",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048619,1768497039033,"fUST",-478.00095523,0.00011425,2,"2026-01-15T17:10:39.033",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048620,1768497039043,"fUST",-196.67,0.00011596,2,"2026-01-15T17:10:39.043",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048621,1768497039052,"fUST",-259.91772763,0.00011604,2,"2026-01-15T17:10:39.052",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048622,1768497039062,"fUST",-587.0,0.00011708,2,"2026-01-15T17:10:39.062",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048623,1768497039075,"fUST",-153.0,0.0001181,2,"2026-01-15T17:10:39.075",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048624,1768497039088,"fUST",-153.0,0.0001181,2,"2026-01-15T17:10:39.088",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048625,1768497039098,"fUST",-153.0,0.0001181,2,"2026-01-15T17:10:39.098",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048626,1768497039107,"fUST",-153.0,0.0001181,2,"2026-01-15T17:10:39.107",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048627,1768497039118,"fUST",-153.0,0.0001181,2,"2026-01-15T17:10:39.118",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048628,1768497039129,"fUST",-153.0,0.0001181,2,"2026-01-15T17:10:39.129",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048629,1768497039140,"fUST",-153.0,0.0001181,2,"2026-01-15T17:10:39.140",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048630,1768497039150,"fUST",-153.0,0.0001181,2,"2026-01-15T17:10:39.150",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048631,1768497039160,"fUST",-298.73825479,0.0001181,2,"2026-01-15T17:10:39.160",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048632,1768497039172,"fUST",-933.8099484,0.00011974,2,"2026-01-15T17:10:39.172",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048633,1768497039182,"fUST",-218.52,0.00011996,2,"2026-01-15T17:10:39.182",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048634,1768497039192,"fUST",-4701.1191324,0.00012089,2,"2026-01-15T17:10:39.192",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048635,1768497039202,"fUST",-720.0,0.00012231,2,"2026-01-15T17:10:39.202",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048636,1768497039212,"fUST",-3731.50455381,0.00012305,2,"2026-01-15T17:10:39.212",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048637,1768497039222,"fUST",-478.00095523,0.00012306,2,"2026-01-15T17:10:39.222",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048638,1768497039232,"fUST",-203.16,0.00012329,2,"2026-01-15T17:10:39.232",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048639,1768497039242,"fUST",-500.0,0.00012329,2,"2026-01-15T17:10:39.242",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048640,1768497039252,"fUST",-533.60968542,0.00012329,2,"2026-01-15T17:10:39.252",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048641,1768497039262,"fUST",-500.0,0.00012329,2,"2026-01-15T17:10:39.262",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048642,1768497039272,"fUST",-500.0,0.00012329,2,"2026-01-15T17:10:39.272",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048643,1768497039281,"fUST",-500.0,0.00012329,2,"2026-01-15T17:10:39.281",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048644,1768497039291,"fUST",-500.0,0.00012329,2,"2026-01-15T17:10:39.291",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048645,1768497039301,"fUST",-500.0,0.00012329,2,"2026-01-15T17:10:39.301",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048646,1768497039310,"fUST",-1048.9614649,0.00012402,2,"2026-01-15T17:10:39.310",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048647,1768497039320,"fUST",-8134.19335057,0.000125,2,"2026-01-15T17:10:39.320",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048648,1768497039329,"fUST",-442.44892135,0.0001286,2,"2026-01-15T17:10:39.329",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048649,1768497039339,"fUST",-1769.79568539,0.0001286,2,"2026-01-15T17:10:39.339",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048650,1768497039348,"fUST",-3978.05825183,0.0001286,2,"2026-01-15T17:10:39.348",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048651,1768497039358,"fUST",-823.0,0.00012879,2,"2026-01-15T17:10:39.358",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048652,1768497039369,"fUST",-281.0,0.000131,2,"2026-01-15T17:10:39.369",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048653,1768497039378,"fUST",-478.00095523,0.00013186,2,"2026-01-15T17:10:39.378",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048654,1768497039388,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.388",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048655,1768497039397,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.397",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048656,1768497039407,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.407",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048657,1768497039417,"fUST",-498.42292613,0.00013273,2,"2026-01-15T17:10:39.417",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048658,1768497039426,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.426",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048659,1768497039435,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.435",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048660,1768497039445,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.445",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048661,1768497039455,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.455",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048662,1768497039465,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.465",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048663,1768497039474,"fUST",-500.0,0.00013273,2,"2026-01-15T17:10:39.474",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048664,1768497039483,"fUST",-245.82387209,0.00013273,2,"2026-01-15T17:10:39.483",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048665,1768497039493,"fUST",-500.98976618,0.00013273,2,"2026-01-15T17:10:39.493",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048666,1768497039502,"fUST",-256.846964,0.00013273,2,"2026-01-15T17:10:39.502",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048667,1768497039511,"fUST",-256.846964,0.00013273,2,"2026-01-15T17:10:39.511",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048668,1768497039520,"fUST",-256.846964,0.00013273,2,"2026-01-15T17:10:39.520",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048669,1768497039529,"fUST",-256.846964,0.00013273,2,"2026-01-15T17:10:39.529",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048670,1768497039538,"fUST",-864.0,0.00013454,2,"2026-01-15T17:10:39.538",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048671,1768497039547,"fUST",-795.9052561,0.00013537,2,"2026-01-15T17:10:39.547",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048672,1768497039556,"fUST",-3183.62102439,0.00013537,2,"2026-01-15T17:10:39.556",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048673,1768497039566,"fUST",-7163.14730487,0.00013537,2,"2026-01-15T17:10:39.566",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048674,1768497039575,"fUST",-299.56619455,0.00013604,2,"2026-01-15T17:10:39.575",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048675,1768497039584,"fUST",-300.0,0.00013673,2,"2026-01-15T17:10:39.584",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048676,1768497039593,"fUST",-151.0,0.00013673,2,"2026-01-15T17:10:39.593",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048677,1768497039781,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.781",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048678,1768497039812,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.812",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048679,1768497039822,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.822",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048680,1768497039831,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.831",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048681,1768497039841,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.841",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048682,1768497039850,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.850",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048683,1768497039859,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.859",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048684,1768497039869,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.869",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048685,1768497039880,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.880",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048686,1768497039891,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.891",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048687,1768497039902,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.902",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048688,1768497039913,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.913",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048689,1768497039924,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.924",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048690,1768497039934,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:39.934",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048691,1768497039944,"fUST",-400.99242796,0.00013698,2,"2026-01-15T17:10:39.944",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048692,1768497039954,"fUST",-567.64728941,0.00013698,2,"2026-01-15T17:10:39.954",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048693,1768497039963,"fUST",-256.846964,0.00013698,2,"2026-01-15T17:10:39.963",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048694,1768497039973,"fUST",-256.846964,0.00013698,2,"2026-01-15T17:10:39.973",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048695,1768497039983,"fUST",-256.846964,0.00013698,2,"2026-01-15T17:10:39.983",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048696,1768497039993,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:39.993",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048697,1768497040002,"fUST",-256.846964,0.00013698,2,"2026-01-15T17:10:40.002",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048698,1768497040012,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.012",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048699,1768497040022,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.022",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048700,1768497040031,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.031",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048701,1768497040041,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.041",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048702,1768497040050,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.050",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048703,1768497040060,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.060",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048704,1768497040069,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.069",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048705,1768497040079,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.079",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048706,1768497040093,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.093",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048707,1768497040104,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.104",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048708,1768497040114,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.114",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048709,1768497040123,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.123",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048710,1768497040134,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.134",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048711,1768497040143,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.143",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048712,1768497040152,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.152",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048713,1768497040163,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.163",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048714,1768497040172,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.172",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048715,1768497040181,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.181",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048716,1768497040190,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.190",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048717,1768497040199,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.199",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048718,1768497040208,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.208",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048719,1768497040217,"fUST",-566.17,0.00013698,2,"2026-01-15T17:10:40.217",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048720,1768497040227,"fUST",-566.37245362,0.00013698,2,"2026-01-15T17:10:40.227",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048721,1768497040236,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:40.236",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048722,1768497040246,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:40.246",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048723,1768497040256,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:40.256",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048724,1768497040265,"fUST",-500.0,0.00013698,2,"2026-01-15T17:10:40.265",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048725,1768497040275,"fUST",-213.19502493,0.00013698,2,"2026-01-15T17:10:40.275",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048726,1768497040284,"fUST",-499.5497095,0.00013698,2,"2026-01-15T17:10:40.284",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048727,1768497040294,"fUST",-1000.0,0.00013699,2,"2026-01-15T17:10:40.294",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048728,1768497040303,"fUST",-1399.625495,0.00013699,2,"2026-01-15T17:10:40.303",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048729,1768497040313,"fUST",-12252.8969936,0.00013699,2,"2026-01-15T17:10:40.313",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048730,1768497040322,"fUST",-3950.5361061,0.00013699,2,"2026-01-15T17:10:40.322",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048731,1768497040332,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.332",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048732,1768497040342,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.342",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048733,1768497040351,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.351",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048734,1768497040361,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.361",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048735,1768497040370,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.370",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048736,1768497040379,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.379",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048737,1768497040389,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.389",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048739,1768497040398,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.398",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048741,1768497040408,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.408",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048743,1768497040417,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.417",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048744,1768497040426,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.426",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048745,1768497040435,"fUST",-424.470294,0.00013699,2,"2026-01-15T17:10:40.435",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048747,1768497040444,"fUST",-500.0,0.00013699,2,"2026-01-15T17:10:40.444",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048748,1768497040454,"fUST",-500.0,0.00013699,2,"2026-01-15T17:10:40.454",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048750,1768497040463,"fUST",-500.0,0.00013699,2,"2026-01-15T17:10:40.463",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048752,1768497040473,"fUST",-596.52592323,0.00013699,2,"2026-01-15T17:10:40.473",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048754,1768497040482,"fUST",-2048.49,0.00013775,2,"2026-01-15T17:10:40.482",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048756,1768497040491,"fUST",-1000.0,0.00013821,2,"2026-01-15T17:10:40.491",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048757,1768497040500,"fUST",-150.095,0.00013919,2,"2026-01-15T17:10:40.500",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048758,1768497040509,"fUST",-150.099,0.00013919,2,"2026-01-15T17:10:40.509",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048759,1768497040519,"fUST",-2147.0,0.00013919,2,"2026-01-15T17:10:40.519",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048760,1768497040529,"fUST",-629.0,0.00013919,2,"2026-01-15T17:10:40.529",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048761,1768497040538,"fUST",-1367.0,0.00013919,2,"2026-01-15T17:10:40.538",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048762,1768497040547,"fUST",-478.00095523,0.00014067,2,"2026-01-15T17:10:40.547",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048764,1768497040556,"fUST",-163.38915818,0.00014151,2,"2026-01-15T17:10:40.556",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048765,1768497040565,"fUST",-200.0,0.00014151,2,"2026-01-15T17:10:40.565",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048766,1768497040574,"fUST",-203.98331718,0.00014151,2,"2026-01-15T17:10:40.574",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048767,1768497040584,"fUST",-200.0,0.00014151,2,"2026-01-15T17:10:40.584",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048768,1768497040593,"fUST",-256.846964,0.00014152,2,"2026-01-15T17:10:40.593",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048769,1768497040603,"fUST",-256.846964,0.00014152,2,"2026-01-15T17:10:40.603",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048770,1768497040612,"fUST",-256.846964,0.00014152,2,"2026-01-15T17:10:40.612",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048771,1768497040622,"fUST",-256.846964,0.00014152,2,"2026-01-15T17:10:40.622",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048772,1768497040632,"fUST",-424.470294,0.00014152,2,"2026-01-15T17:10:40.632",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048773,1768497040644,"fUST",-424.470294,0.00014152,2,"2026-01-15T17:10:40.644",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048774,1768497040654,"fUST",-424.470294,0.00014152,2,"2026-01-15T17:10:40.654",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048775,1768497040664,"fUST",-424.470294,0.00014152,2,"2026-01-15T17:10:40.664",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048776,1768497040674,"fUST",-100000.0,0.00014152,2,"2026-01-15T17:10:40.674",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048777,1768497040683,"fUST",-1152.0,0.00014167,2,"2026-01-15T17:10:40.683",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048778,1768497040694,"fUST",-325.29111599,0.00014247,2,"2026-01-15T17:10:40.694",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048779,1768497040703,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:10:40.703",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048780,1768497040714,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:10:40.714",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048781,1768497040723,"fUST",-1184.10335797,0.00014368,2,"2026-01-15T17:10:40.723",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048782,1768497040733,"fUST",-3544.55380863,0.0001451,2,"2026-01-15T17:10:40.733",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048783,1768497040744,"fUST",-242.15507317,0.00014795,2,"2026-01-15T17:10:40.744",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048784,1768497040754,"fUST",-1000.0,0.00014799,2,"2026-01-15T17:10:40.754",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048785,1768497040764,"fUST",-595.0712599,0.000149,2,"2026-01-15T17:10:40.764",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048786,1768497040773,"fUST",-200.0,0.00014999,2,"2026-01-15T17:10:40.773",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048787,1768497040782,"fUST",-1372.56361004,0.00015,3,"2026-01-15T17:10:40.782",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048788,1768497040792,"fUST",-151.02787374,0.00015,2,"2026-01-15T17:10:40.792",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048789,1768497040802,"fUST",-91114.35744577,0.00015,7,"2026-01-15T17:10:40.802",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048790,1768497040812,"fUST",-256.846964,0.00015,2,"2026-01-15T17:10:40.812",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048791,1768497040821,"fUST",-256.846964,0.00015,2,"2026-01-15T17:10:40.821",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048792,1768497040831,"fUST",-256.846964,0.00015,2,"2026-01-15T17:10:40.831",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048793,1768497040840,"fUST",-256.846972,0.00015,2,"2026-01-15T17:10:40.840",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048794,1768497040850,"fUST",-424.470294,0.00015,2,"2026-01-15T17:10:40.850",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048795,1768497040860,"fUST",-424.470294,0.00015,2,"2026-01-15T17:10:40.860",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048796,1768497040870,"fUST",-424.470294,0.00015,2,"2026-01-15T17:10:40.870",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048797,1768497040879,"fUST",-424.470294,0.00015,2,"2026-01-15T17:10:40.879",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048798,1768497040889,"fUST",-204.993966,0.00015068,2,"2026-01-15T17:10:40.889",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048799,1768497040898,"fUST",-1388.0,0.00015584,2,"2026-01-15T17:10:40.898",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048800,1768497040908,"fUST",-339.21466148,0.00015604,2,"2026-01-15T17:10:40.908",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048801,1768497040918,"fUST",-215.91779165,0.00016,2,"2026-01-15T17:10:40.918",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048802,1768497040928,"fUST",-1000.0,0.00016279,2,"2026-01-15T17:10:40.928",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048803,1768497040938,"fUST",-244.0,0.00016279,2,"2026-01-15T17:10:40.938",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048804,1768497040949,"fUST",-778.0,0.000164,2,"2026-01-15T17:10:40.949",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048805,1768497040958,"fUST",-180.10806484,0.00016728,2,"2026-01-15T17:10:40.958",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048806,1768497040967,"fUST",-2147.0,0.00016919,2,"2026-01-15T17:10:40.967",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048807,1768497040976,"fUST",-629.0,0.00016919,2,"2026-01-15T17:10:40.976",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048808,1768497040985,"fUST",-1367.0,0.00016919,2,"2026-01-15T17:10:40.985",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048809,1768497040995,"fUST",-111514.58939411,0.00017,2,"2026-01-15T17:10:40.995",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048810,1768497041004,"fUST",-58714.84468794,0.0001701,3,"2026-01-15T17:10:41.004",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048811,1768497041014,"fUST",-355.1,0.00017527,2,"2026-01-15T17:10:41.014",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048812,1768497041023,"fUST",-316.49059345,0.00017586,2,"2026-01-15T17:10:41.023",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048813,1768497041032,"fUST",-1264.69641143,0.00017586,2,"2026-01-15T17:10:41.032",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048814,1768497041042,"fUST",-293.34245585,0.00017586,2,"2026-01-15T17:10:41.042",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048815,1768497041051,"fUST",-1172.19645359,0.00017586,2,"2026-01-15T17:10:41.051",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048816,1768497041060,"fUST",-378.8631284,0.00017604,2,"2026-01-15T17:10:41.060",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048817,1768497041070,"fUST",-1000.0,0.00017907,2,"2026-01-15T17:10:41.070",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048818,1768497041081,"fUST",-492.0,0.00017907,2,"2026-01-15T17:10:41.081",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048819,1768497041093,"fUST",-9761.90587199,0.00018,2,"2026-01-15T17:10:41.093",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048820,1768497041103,"fUST",-355.1,0.00018128,2,"2026-01-15T17:10:41.103",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048821,1768497041114,"fUST",-204.993966,0.00018493,2,"2026-01-15T17:10:41.114",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048822,1768497041123,"fUST",-800.29419649,0.00018512,2,"2026-01-15T17:10:41.123",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048823,1768497041133,"fUST",-3197.97560916,0.00018512,2,"2026-01-15T17:10:41.133",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048824,1768497041142,"fUST",-355.1,0.0001873,2,"2026-01-15T17:10:41.142",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048825,1768497041151,"fUST",-303.10001603,0.000189,2,"2026-01-15T17:10:41.151",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048826,1768497041162,"fUST",-7937.64798993,0.00019078,2,"2026-01-15T17:10:41.162",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048827,1768497041171,"fUST",-303.10001603,0.00019089,2,"2026-01-15T17:10:41.171",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048828,1768497041181,"fUST",-717.929731,0.00019089,7,"2026-01-15T17:10:41.181",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048829,1768497041191,"fUST",-1041.66666667,0.00019125,2,"2026-01-15T17:10:41.191",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048830,1768497041200,"fUST",-160.0,0.00019126,2,"2026-01-15T17:10:41.200",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048831,1768497041209,"fUST",-155.624505,0.00019126,7,"2026-01-15T17:10:41.209",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048832,1768497041218,"fUST",-2517.081658,0.00019126,7,"2026-01-15T17:10:41.218",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048833,1768497041227,"fUST",-593.522877,0.00019126,7,"2026-01-15T17:10:41.227",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048834,1768497041237,"fUST",-800.0,0.00019171,2,"2026-01-15T17:10:41.237",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048835,1768497041246,"fUST",-156.722403,0.00019178,7,"2026-01-15T17:10:41.246",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048836,1768497041255,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.255",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048837,1768497041263,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.263",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048838,1768497041273,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.273",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048839,1768497041282,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.282",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048840,1768497041292,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.292",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048841,1768497041303,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.303",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048842,1768497041312,"fUST",-200.0,0.00019178,2,"2026-01-15T17:10:41.312",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048843,1768497041321,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.321",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048844,1768497041330,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.330",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048845,1768497041340,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.340",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048846,1768497041350,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.350",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048847,1768497041359,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.359",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048848,1768497041368,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.368",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048849,1768497041378,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.378",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048850,1768497041387,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.387",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048851,1768497041396,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.396",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048852,1768497041406,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.406",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048853,1768497041415,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.415",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048854,1768497041425,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.425",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048855,1768497041434,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.434",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048856,1768497041444,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.444",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048857,1768497041453,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.453",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048858,1768497041463,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.463",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048859,1768497041472,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.472",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048860,1768497041482,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.482",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048861,1768497041491,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.491",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048862,1768497041500,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.500",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048863,1768497041509,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.509",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048864,1768497041520,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.520",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048865,1768497041529,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.529",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048866,1768497041538,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.538",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048867,1768497041547,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.547",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048868,1768497041559,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.559",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048869,1768497041568,"fUST",-244.43,0.00019178,2,"2026-01-15T17:10:41.568",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048870,1768497041577,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.577",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048871,1768497041597,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.597",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048872,1768497041608,"fUST",-1249.74,0.00019178,2,"2026-01-15T17:10:41.608",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048873,1768497041618,"fUST",-1249.77299172,0.00019178,2,"2026-01-15T17:10:41.618",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048874,1768497041628,"fUST",-507.23,0.00019178,2,"2026-01-15T17:10:41.628",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048875,1768497041638,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.638",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048876,1768497041648,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:10:41.648",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048877,1768497041658,"fUST",-150.1,0.00019178,2,"2026-01-15T17:10:41.658",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048878,1768497041669,"fUST",-376.133762,0.00019178,7,"2026-01-15T17:10:41.669",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048879,1768497041679,"fUST",-172.375071,0.00019178,7,"2026-01-15T17:10:41.679",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048880,1768497041688,"fUST",-237.494545,0.00019178,7,"2026-01-15T17:10:41.688",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048881,1768497041698,"fUST",-221.648293,0.00019178,7,"2026-01-15T17:10:41.698",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048882,1768497041708,"fUST",-243.48264022,0.00019178,2,"2026-01-15T17:10:41.708",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048883,1768497041718,"fUST",-5000.0,0.00019178,2,"2026-01-15T17:10:41.718",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048884,1768497041728,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.728",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048885,1768497041739,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.739",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048886,1768497041748,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.748",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048887,1768497041758,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.758",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048888,1768497041768,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.768",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048889,1768497041778,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.778",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048890,1768497041788,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.788",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048891,1768497041798,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.798",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048892,1768497041808,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.808",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048893,1768497041818,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.818",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048894,1768497041828,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.828",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048895,1768497041838,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.838",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048896,1768497041847,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.847",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048897,1768497041857,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.857",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048898,1768497041867,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.867",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048899,1768497041877,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.877",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048900,1768497041887,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.887",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048901,1768497041896,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.896",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048902,1768497041906,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.906",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048903,1768497041916,"fUST",-1501.018246,0.00019178,2,"2026-01-15T17:10:41.916",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048904,1768497041926,"fUST",-233.436757,0.000192,7,"2026-01-15T17:10:41.926",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048905,1768497041935,"fUST",-1072.770229,0.000192,7,"2026-01-15T17:10:41.935",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048906,1768497041945,"fUST",-159.17,0.000192,2,"2026-01-15T17:10:41.945",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048907,1768497041955,"fUST",-17859.12,0.000192,2,"2026-01-15T17:10:41.955",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048908,1768497041964,"fUST",-3290.72,0.000192,2,"2026-01-15T17:10:41.964",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048909,1768497041974,"fUST",-157.97,0.000192,2,"2026-01-15T17:10:41.974",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048910,1768497041983,"fUST",-167.84,0.000192,2,"2026-01-15T17:10:41.983",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048911,1768497041993,"fUST",-1613.027779,0.00019278,7,"2026-01-15T17:10:41.993",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048912,1768497042002,"fUST",-303.10001603,0.00019278,2,"2026-01-15T17:10:42.002",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048913,1768497042014,"fUST",-800.0,0.0001929,2,"2026-01-15T17:10:42.014",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048914,1768497042023,"fUST",-940.334404,0.000193,7,"2026-01-15T17:10:42.023",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048915,1768497042033,"fUST",-5261.70677707,0.000193,7,"2026-01-15T17:10:42.033",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048916,1768497042043,"fUST",-355.1,0.00019331,2,"2026-01-15T17:10:42.043",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048917,1768497042053,"fUST",-800.0,0.0001946,2,"2026-01-15T17:10:42.053",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048918,1768497042062,"fUST",-303.10001603,0.00019467,2,"2026-01-15T17:10:42.062",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048919,1768497042072,"fUST",-418.51159533,0.00019604,2,"2026-01-15T17:10:42.072",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048920,1768497042085,"fUST",-301.57435523,0.00019656,2,"2026-01-15T17:10:42.085",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048921,1768497042097,"fUST",-258.9860714,0.00019662,2,"2026-01-15T17:10:42.097",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048922,1768497042107,"fUST",-1000.0,0.00019697,2,"2026-01-15T17:10:42.107",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048923,1768497042117,"fUST",-791.0,0.00019697,2,"2026-01-15T17:10:42.117",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048924,1768497042127,"fUST",-218.004226,0.00019848,7,"2026-01-15T17:10:42.127",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048925,1768497042137,"fUST",-1957.856,0.00019873,2,"2026-01-15T17:10:42.137",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048926,1768497042147,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.147",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048927,1768497042159,"fUST",-162.380719,0.00019873,2,"2026-01-15T17:10:42.159",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048928,1768497042169,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.169",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048929,1768497042181,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.181",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048930,1768497042191,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.191",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048931,1768497042202,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.202",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048932,1768497042214,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.214",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048933,1768497042224,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.224",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048934,1768497042234,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.234",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048935,1768497042244,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.244",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048936,1768497042255,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.255",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048937,1768497042264,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.264",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048938,1768497042274,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.274",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048939,1768497042381,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.381",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048940,1768497042391,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.391",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048941,1768497042401,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.401",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048942,1768497042410,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.410",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048943,1768497042420,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.420",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048944,1768497042429,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.429",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048945,1768497042438,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.438",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048946,1768497042448,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.448",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048947,1768497042457,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.457",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048948,1768497042467,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.467",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048949,1768497042477,"fUST",-273.53456012,0.00019873,2,"2026-01-15T17:10:42.477",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048950,1768497042487,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.487",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048951,1768497042497,"fUST",-445.202766,0.00019873,2,"2026-01-15T17:10:42.497",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048952,1768497042506,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.506",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048953,1768497042518,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.518",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048954,1768497042527,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.527",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048955,1768497042536,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.536",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048956,1768497042546,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.546",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048957,1768497042555,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:42.555",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048958,1768497042566,"fUST",-30000.0,0.00019873,2,"2026-01-15T17:10:42.566",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048959,1768497042575,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.575",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048960,1768497042584,"fUST",-323.29083411,0.00019873,2,"2026-01-15T17:10:42.584",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048961,1768497042594,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.594",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048962,1768497042603,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.603",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048963,1768497042612,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.612",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048964,1768497042620,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.620",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048965,1768497042630,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.630",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048966,1768497042639,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.639",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048967,1768497042648,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.648",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048968,1768497042657,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.657",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048969,1768497042666,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.666",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048970,1768497042675,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.675",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048971,1768497042685,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.685",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048972,1768497042693,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.693",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048973,1768497042702,"fUST",-162.380719,0.00019873,2,"2026-01-15T17:10:42.702",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048974,1768497042711,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.711",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048975,1768497042720,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.720",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048976,1768497042729,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.729",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048977,1768497042739,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.739",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048978,1768497042748,"fUST",-168.3888056,0.00019873,2,"2026-01-15T17:10:42.748",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048979,1768497042758,"fUST",-242.59349996,0.00019873,2,"2026-01-15T17:10:42.758",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048980,1768497042768,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.768",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048981,1768497042778,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.778",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048982,1768497042788,"fUST",-174.61919141,0.00019873,2,"2026-01-15T17:10:42.788",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048983,1768497042797,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.797",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048984,1768497042807,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.807",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048985,1768497042816,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.816",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048986,1768497042825,"fUST",-181.08010149,0.00019873,2,"2026-01-15T17:10:42.825",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048987,1768497042835,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.835",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048988,1768497042844,"fUST",-1000.0,0.00019873,2,"2026-01-15T17:10:42.844",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048989,1768497042854,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.854",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048990,1768497042862,"fUST",-187.78006525,0.00019873,2,"2026-01-15T17:10:42.862",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048991,1768497042871,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.871",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048992,1768497042880,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.880",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048993,1768497042889,"fUST",-194.72792766,0.00019873,2,"2026-01-15T17:10:42.889",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048994,1768497042898,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.898",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048996,1768497042907,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.907",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048998,1768497042917,"fUST",-201.93286099,0.00019873,2,"2026-01-15T17:10:42.917",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402048999,1768497042926,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.926",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049000,1768497042936,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.936",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049001,1768497042945,"fUST",-209.40437684,0.00019873,2,"2026-01-15T17:10:42.945",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049002,1768497042954,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.954",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049003,1768497042964,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.964",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049004,1768497042973,"fUST",-217.15233878,0.00019873,2,"2026-01-15T17:10:42.973",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049005,1768497042983,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.983",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049006,1768497042992,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:42.992",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049007,1768497043001,"fUST",-225.18697532,0.00019873,2,"2026-01-15T17:10:43.001",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049008,1768497043010,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:43.010",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049010,1768497043022,"fUST",-187.96041165,0.00019873,2,"2026-01-15T17:10:43.022",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049011,1768497043031,"fUST",-233.51889341,0.00019873,2,"2026-01-15T17:10:43.031",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049013,1768497043040,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:43.040",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049016,1768497043050,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:43.050",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049019,1768497043059,"fUST",-242.15909246,0.00019873,2,"2026-01-15T17:10:43.059",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049022,1768497043070,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:43.070",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049024,1768497043080,"fUST",-251.11897888,0.00019873,2,"2026-01-15T17:10:43.080",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049026,1768497043094,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:43.094",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049030,1768497043104,"fUST",-260.4103811,0.00019873,2,"2026-01-15T17:10:43.104",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049031,1768497043113,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:43.113",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049034,1768497043123,"fUST",-270.0455652,0.00019873,2,"2026-01-15T17:10:43.123",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049037,1768497043134,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:43.134",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049040,1768497043145,"fUST",-280.03725112,0.00019873,2,"2026-01-15T17:10:43.145",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049041,1768497043154,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:43.154",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049044,1768497043166,"fUST",-290.39862941,0.00019873,2,"2026-01-15T17:10:43.166",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049046,1768497043175,"fUST",-151.0,0.00019873,2,"2026-01-15T17:10:43.175",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049048,1768497043185,"fUST",-301.1433787,0.00019873,2,"2026-01-15T17:10:43.185",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049050,1768497043194,"fUST",-2150.738,0.00019873,2,"2026-01-15T17:10:43.194",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049052,1768497043203,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:43.203",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049054,1768497043214,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:43.214",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049056,1768497043224,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:43.224",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049059,1768497043234,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:43.234",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049061,1768497043245,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:43.245",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049063,1768497043254,"fUST",-250.0,0.00019873,2,"2026-01-15T17:10:43.254",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049065,1768497043264,"fUST",-380.99585983,0.00019873,2,"2026-01-15T17:10:43.264",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049067,1768497043275,"fUST",-2000.0,0.00019873,7,"2026-01-15T17:10:43.275",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049069,1768497043285,"fUST",-159.17,0.000199,2,"2026-01-15T17:10:43.285",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049072,1768497043296,"fUST",-17859.12,0.000199,2,"2026-01-15T17:10:43.296",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049074,1768497043305,"fUST",-3290.72,0.000199,2,"2026-01-15T17:10:43.305",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049076,1768497043315,"fUST",-157.97,0.000199,2,"2026-01-15T17:10:43.315",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049078,1768497043324,"fUST",-2147.0,0.00019919,2,"2026-01-15T17:10:43.324",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049080,1768497043333,"fUST",-629.0,0.00019919,2,"2026-01-15T17:10:43.333",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049081,1768497043342,"fUST",-1367.0,0.00019919,2,"2026-01-15T17:10:43.342",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049083,1768497043351,"fUST",-2030.296672,0.00019928,2,"2026-01-15T17:10:43.351",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049084,1768497043361,"fUST",-355.1,0.00019932,2,"2026-01-15T17:10:43.361",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049085,1768497043370,"fUST",-315.722482,0.00019947,7,"2026-01-15T17:10:43.370",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049086,1768497043379,"fUST",-1638.577305,0.00019947,7,"2026-01-15T17:10:43.379",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049087,1768497043389,"fUST",-363951.83833146,0.00019948,2,"2026-01-15T17:10:43.389",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049089,1768497043398,"fUST",-475.0,0.0001995,2,"2026-01-15T17:10:43.398",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049091,1768497043408,"fUST",-841449.15496114,0.0001995,2,"2026-01-15T17:10:43.408",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049095,1768497043957,"fUST",-2893.99,0.0001995,2,"2026-01-15T17:10:43.957",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049096,1768497044331,"fUST",-262.90727994,0.0001995,2,"2026-01-15T17:10:44.331",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049097,1768497044741,"fUST",-568.54451647,0.0001995,2,"2026-01-15T17:10:44.741",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049098,1768497044753,"fUST",-2041.08499773,0.0001995,2,"2026-01-15T17:10:44.753",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049099,1768497044860,"fUST",-2141.85924301,0.0001995,2,"2026-01-15T17:10:44.860",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049100,1768497044872,"fUST",-660.112334,0.0001995,2,"2026-01-15T17:10:44.872",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049152,1768497046397,"fUST",-114064.50952739,0.0001995,2,"2026-01-15T17:10:46.397",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049154,1768497046409,"fUST",-1606.14449984,0.0001995,2,"2026-01-15T17:10:46.409",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402049160,1768497046450,"fUST",-9177.06506789,0.0001995,2,"2026-01-15T17:10:46.450",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051123,1768497165467,"fUST",200.0,0.00011,20,"2026-01-15T17:12:45.467",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051124,1768497311227,"fUST",679.2,0.00027397,120,"2026-01-15T17:15:11.227",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051283,1768497940092,"fUST",999.298191,9.178e-05,2,"2026-01-15T17:25:40.092",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051289,1768497975464,"fUST",1031.00581317,0.00024,120,"2026-01-15T17:26:15.464",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051299,1768498184764,"fUST",182.59828344,0.00027397,120,"2026-01-15T17:29:44.764",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051334,1768498232468,"fUST",-5000.0,9.703e-05,2,"2026-01-15T17:30:32.468",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051335,1768498232477,"fUST",-557.0,9.801e-05,2,"2026-01-15T17:30:32.477",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051336,1768498232487,"fUST",-253.0302917,9.901e-05,2,"2026-01-15T17:30:32.487",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051337,1768498232496,"fUST",-160.0,0.0001,2,"2026-01-15T17:30:32.496",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051339,1768498232507,"fUST",-167.423,0.00010026,2,"2026-01-15T17:30:32.507",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051341,1768498232515,"fUST",-300.0,0.00010226,2,"2026-01-15T17:30:32.515",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051342,1768498232525,"fUST",-300.0,0.00010226,2,"2026-01-15T17:30:32.525",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051344,1768498232534,"fUST",-1200.0,0.00010226,2,"2026-01-15T17:30:32.534",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051346,1768498232543,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.543",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051348,1768498232552,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.552",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051349,1768498232562,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.562",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051350,1768498232571,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.571",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051351,1768498232582,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.582",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051352,1768498232750,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.750",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051353,1768498232769,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.769",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051354,1768498232778,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.778",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051355,1768498232788,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.788",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051356,1768498232797,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.797",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051357,1768498232807,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.807",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051358,1768498232816,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.816",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051359,1768498232825,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.825",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051360,1768498232834,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.834",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051361,1768498232844,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.844",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051362,1768498232853,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.853",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051363,1768498232862,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.862",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051364,1768498232871,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.871",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051365,1768498232879,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.879",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051366,1768498232888,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.888",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051367,1768498232898,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.898",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051368,1768498232907,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.907",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051369,1768498232915,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.915",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051370,1768498232924,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.924",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051371,1768498232933,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.933",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051372,1768498232942,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.942",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051373,1768498232951,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.951",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051374,1768498232960,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.960",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051375,1768498232968,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.968",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051376,1768498232977,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.977",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051377,1768498232987,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:32.987",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051378,1768498232996,"fUST",-428.8072454,0.00010227,2,"2026-01-15T17:30:32.996",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051379,1768498233005,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.005",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051380,1768498233014,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.014",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051381,1768498233023,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.023",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051382,1768498233032,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.032",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051383,1768498233041,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.041",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051384,1768498233051,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.051",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051385,1768498233059,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.059",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051386,1768498233069,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.069",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051387,1768498233078,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.078",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051388,1768498233088,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.088",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051389,1768498233098,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.098",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051390,1768498233107,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.107",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051391,1768498233116,"fUST",-370.96275985,0.00010227,2,"2026-01-15T17:30:33.116",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051392,1768498233125,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.125",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051393,1768498233134,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.134",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051394,1768498233144,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.144",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051395,1768498233153,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.153",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051396,1768498233163,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.163",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051397,1768498233173,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.173",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051398,1768498233182,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.182",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051399,1768498233191,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.191",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051400,1768498233200,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.200",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051401,1768498233209,"fUST",-312.41713048,0.00010227,2,"2026-01-15T17:30:33.209",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051402,1768498233218,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.218",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051403,1768498233229,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.229",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051404,1768498233238,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.238",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051405,1768498233247,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.247",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051406,1768498233257,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.257",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051407,1768498233266,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.266",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051408,1768498233275,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.275",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051409,1768498233284,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.284",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051410,1768498233295,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.295",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051411,1768498233305,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.305",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051412,1768498233313,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.313",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051413,1768498233323,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.323",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051414,1768498233331,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.331",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051415,1768498233340,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.340",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051416,1768498233349,"fUST",-550.0,0.00010227,2,"2026-01-15T17:30:33.349",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051417,1768498233359,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.359",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051418,1768498233368,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.368",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051419,1768498233377,"fUST",-300.0,0.00010227,2,"2026-01-15T17:30:33.377",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051420,1768498233386,"fUST",-500.0,0.00010227,2,"2026-01-15T17:30:33.386",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051421,1768498233395,"fUST",-39472.10435703,0.00010227,2,"2026-01-15T17:30:33.395",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051422,1768498233404,"fUST",-6359.55863282,0.00010228,2,"2026-01-15T17:30:33.404",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051423,1768498233413,"fUST",-313.89475739,0.00010228,2,"2026-01-15T17:30:33.413",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051424,1768498233423,"fUST",-989.25,0.00010229,2,"2026-01-15T17:30:33.423",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051425,1768498233433,"fUST",-500.0,0.00010229,2,"2026-01-15T17:30:33.433",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051426,1768498233443,"fUST",-61365.85110527,0.0001023,2,"2026-01-15T17:30:33.443",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051427,1768498233819,"fUST",-18864.06416054,0.0001023,2,"2026-01-15T17:30:33.819",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051436,1768498238693,"fUST",-919770.08473419,0.0001023,2,"2026-01-15T17:30:38.693",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051437,1768498238703,"fUST",-4385.72914432,0.00010403,2,"2026-01-15T17:30:38.703",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051438,1768498238713,"fUST",-500.0,0.00010503,2,"2026-01-15T17:30:38.713",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051439,1768498238723,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.723",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051440,1768498238732,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.732",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051441,1768498238742,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.742",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051442,1768498238751,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.751",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051443,1768498238760,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.760",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051444,1768498238770,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.770",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051446,1768498238780,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.780",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051448,1768498238790,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.790",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051450,1768498238800,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.800",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051452,1768498238809,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.809",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051454,1768498238820,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.820",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051456,1768498238831,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.831",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051458,1768498238841,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.841",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051460,1768498238852,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.852",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051462,1768498238862,"fUST",-300.0,0.00010537,2,"2026-01-15T17:30:38.862",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051464,1768498238872,"fUST",-600.0,0.00010537,2,"2026-01-15T17:30:38.872",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051466,1768498238882,"fUST",-500.0,0.00010777,2,"2026-01-15T17:30:38.882",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051468,1768498238892,"fUST",-152.97,0.00010813,2,"2026-01-15T17:30:38.892",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051470,1768498238901,"fUST",-500.0,0.00010844,2,"2026-01-15T17:30:38.901",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051472,1768498238911,"fUST",-678.0,0.00010844,2,"2026-01-15T17:30:38.911",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051474,1768498238920,"fUST",-500.0,0.00010844,2,"2026-01-15T17:30:38.920",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051476,1768498238931,"fUST",-500.0,0.00010844,2,"2026-01-15T17:30:38.931",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051479,1768498238941,"fUST",-500.0,0.00010844,2,"2026-01-15T17:30:38.941",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051481,1768498238952,"fUST",-500.0,0.00010844,2,"2026-01-15T17:30:38.952",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051483,1768498238962,"fUST",-500.0,0.00010844,2,"2026-01-15T17:30:38.962",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051485,1768498238972,"fUST",-200.0,0.00010844,2,"2026-01-15T17:30:38.972",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051487,1768498238981,"fUST",-500.0,0.00010844,2,"2026-01-15T17:30:38.981",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051489,1768498238992,"fUST",-500.0,0.00010844,2,"2026-01-15T17:30:38.992",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051491,1768498239002,"fUST",-500.0,0.00010981,2,"2026-01-15T17:30:39.002",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051493,1768498239012,"fUST",-678.0,0.00010981,2,"2026-01-15T17:30:39.012",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051495,1768498239023,"fUST",-500.0,0.00010981,2,"2026-01-15T17:30:39.023",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051497,1768498239034,"fUST",-500.0,0.00010981,2,"2026-01-15T17:30:39.034",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051499,1768498239044,"fUST",-500.0,0.00010981,2,"2026-01-15T17:30:39.044",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051501,1768498239054,"fUST",-500.0,0.00010981,2,"2026-01-15T17:30:39.054",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051503,1768498239064,"fUST",-500.0,0.00010981,2,"2026-01-15T17:30:39.064",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051505,1768498239074,"fUST",-500.0,0.00010981,2,"2026-01-15T17:30:39.074",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051507,1768498239085,"fUST",-500.0,0.00010981,2,"2026-01-15T17:30:39.085",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051509,1768498239097,"fUST",-216.87484314,0.00010981,2,"2026-01-15T17:30:39.097",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051511,1768498239108,"fUST",-318.0,0.00010998,2,"2026-01-15T17:30:39.108",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051513,1768498239122,"fUST",-151.0,0.00011,2,"2026-01-15T17:30:39.122",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051515,1768498239131,"fUST",-151.0,0.00011,2,"2026-01-15T17:30:39.131",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051517,1768498239140,"fUST",-500.0,0.00011051,2,"2026-01-15T17:30:39.140",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051519,1768498239150,"fUST",-2353.33300451,0.00011075,2,"2026-01-15T17:30:39.150",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051521,1768498239160,"fUST",-500.0,0.00011118,2,"2026-01-15T17:30:39.160",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051523,1768498239169,"fUST",-678.0,0.00011118,2,"2026-01-15T17:30:39.169",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051525,1768498239178,"fUST",-500.0,0.00011118,2,"2026-01-15T17:30:39.178",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051527,1768498239188,"fUST",-500.0,0.00011118,2,"2026-01-15T17:30:39.188",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051529,1768498239198,"fUST",-500.0,0.00011118,2,"2026-01-15T17:30:39.198",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051531,1768498239207,"fUST",-500.0,0.00011118,2,"2026-01-15T17:30:39.207",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051533,1768498239217,"fUST",-500.0,0.00011118,2,"2026-01-15T17:30:39.217",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051536,1768498239231,"fUST",-500.0,0.00011118,2,"2026-01-15T17:30:39.231",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051537,1768498239240,"fUST",-174.82,0.00011213,2,"2026-01-15T17:30:39.240",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051540,1768498239250,"fUST",-999.0,0.00011223,2,"2026-01-15T17:30:39.250",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051542,1768498239260,"fUST",-420.0,0.00011246,2,"2026-01-15T17:30:39.260",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051544,1768498239270,"fUST",-420.0,0.00011246,2,"2026-01-15T17:30:39.270",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051546,1768498239279,"fUST",-1680.0,0.00011249,2,"2026-01-15T17:30:39.279",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051548,1768498239288,"fUST",-500.0,0.00011255,2,"2026-01-15T17:30:39.288",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051550,1768498239297,"fUST",-678.0,0.00011255,2,"2026-01-15T17:30:39.297",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051551,1768498239307,"fUST",-500.0,0.00011255,2,"2026-01-15T17:30:39.307",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051553,1768498239317,"fUST",-482.49936425,0.00011255,2,"2026-01-15T17:30:39.317",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051556,1768498239327,"fUST",-400.39390306,0.00011255,2,"2026-01-15T17:30:39.327",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051558,1768498239336,"fUST",-500.0,0.00011255,2,"2026-01-15T17:30:39.336",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051559,1768498239345,"fUST",-500.0,0.00011255,2,"2026-01-15T17:30:39.345",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051561,1768498239355,"fUST",-643.08615077,0.00011255,2,"2026-01-15T17:30:39.355",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051564,1768498239365,"fUST",-163.51793902,0.00011255,2,"2026-01-15T17:30:39.365",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051565,1768498239374,"fUST",-500.0,0.00011325,2,"2026-01-15T17:30:39.374",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051568,1768498239384,"fUST",-4385.72914429,0.00011339,2,"2026-01-15T17:30:39.384",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051570,1768498239394,"fUST",-500.0,0.00011392,2,"2026-01-15T17:30:39.394",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051572,1768498239403,"fUST",-200.0,0.00011392,2,"2026-01-15T17:30:39.403",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051574,1768498239413,"fUST",-271.43018214,0.00011392,2,"2026-01-15T17:30:39.413",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051576,1768498239425,"fUST",-678.0,0.00011392,2,"2026-01-15T17:30:39.425",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051578,1768498239435,"fUST",-500.0,0.00011392,2,"2026-01-15T17:30:39.435",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051580,1768498239444,"fUST",-500.0,0.00011392,2,"2026-01-15T17:30:39.444",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051582,1768498239453,"fUST",-500.0,0.00011392,2,"2026-01-15T17:30:39.453",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051584,1768498239463,"fUST",-194.43910051,0.00011529,2,"2026-01-15T17:30:39.463",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051586,1768498239472,"fUST",-678.0,0.00011529,2,"2026-01-15T17:30:39.472",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051587,1768498239482,"fUST",-500.0,0.00011529,2,"2026-01-15T17:30:39.482",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051590,1768498239493,"fUST",-500.0,0.00011529,2,"2026-01-15T17:30:39.493",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051592,1768498239503,"fUST",-500.0,0.00011529,2,"2026-01-15T17:30:39.503",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051594,1768498239512,"fUST",-720.0,0.00011591,2,"2026-01-15T17:30:39.512",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051596,1768498239521,"fUST",-490.75948719,0.00011599,2,"2026-01-15T17:30:39.521",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051598,1768498239531,"fUST",-196.67,0.00011614,2,"2026-01-15T17:30:39.531",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051600,1768498239540,"fUST",-678.0,0.00011666,2,"2026-01-15T17:30:39.540",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051602,1768498239550,"fUST",-500.0,0.00011666,2,"2026-01-15T17:30:39.550",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051603,1768498239559,"fUST",-500.0,0.00011666,2,"2026-01-15T17:30:39.559",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051605,1768498239568,"fUST",-500.0,0.00011666,2,"2026-01-15T17:30:39.568",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051607,1768498239577,"fUST",-678.0,0.00011803,2,"2026-01-15T17:30:39.577",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051609,1768498239587,"fUST",-554.02588884,0.00011803,2,"2026-01-15T17:30:39.587",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051610,1768498239596,"fUST",-500.0,0.00011803,2,"2026-01-15T17:30:39.596",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051612,1768498239605,"fUST",-500.0,0.00011803,2,"2026-01-15T17:30:39.605",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051614,1768498239615,"fUST",-298.57574421,0.00011901,2,"2026-01-15T17:30:39.615",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051615,1768498239624,"fUST",-678.0,0.0001194,2,"2026-01-15T17:30:39.624",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051617,1768498239634,"fUST",-500.0,0.0001194,2,"2026-01-15T17:30:39.634",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051619,1768498239643,"fUST",-288.50578496,0.0001194,2,"2026-01-15T17:30:39.643",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051621,1768498239653,"fUST",-218.52,0.00012014,2,"2026-01-15T17:30:39.653",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051622,1768498239663,"fUST",-678.0,0.00012077,2,"2026-01-15T17:30:39.663",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051624,1768498239672,"fUST",-500.0,0.00012077,2,"2026-01-15T17:30:39.672",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051626,1768498239681,"fUST",-678.0,0.00012214,2,"2026-01-15T17:30:39.681",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051627,1768498239690,"fUST",-500.0,0.00012214,2,"2026-01-15T17:30:39.690",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051628,1768498239700,"fUST",-4385.72914429,0.00012275,2,"2026-01-15T17:30:39.700",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051629,1768498239709,"fUST",-203.16,0.00012329,2,"2026-01-15T17:30:39.709",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051630,1768498239718,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.718",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051631,1768498239728,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.728",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051632,1768498239738,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.738",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051633,1768498239748,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.748",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051634,1768498239757,"fUST",-473.96308416,0.00012329,2,"2026-01-15T17:30:39.757",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051635,1768498239842,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.842",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051636,1768498239852,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.852",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051637,1768498239862,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.862",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051638,1768498239872,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.872",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051639,1768498239882,"fUST",-500.0,0.00012329,2,"2026-01-15T17:30:39.882",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051640,1768498239891,"fUST",-413.82845662,0.00012342,2,"2026-01-15T17:30:39.891",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051641,1768498239901,"fUST",-678.0,0.00012351,2,"2026-01-15T17:30:39.901",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051642,1768498239910,"fUST",-500.0,0.00012351,2,"2026-01-15T17:30:39.910",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051643,1768498239919,"fUST",-587.0,0.00012368,2,"2026-01-15T17:30:39.919",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051644,1768498239929,"fUST",-2004.0,0.00012374,2,"2026-01-15T17:30:39.929",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051645,1768498239938,"fUST",-1543.05729361,0.00012423,2,"2026-01-15T17:30:39.938",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051646,1768498239948,"fUST",-152.91697779,0.00012423,2,"2026-01-15T17:30:39.948",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051647,1768498239957,"fUST",-678.0,0.00012488,2,"2026-01-15T17:30:39.957",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051648,1768498239967,"fUST",-500.0,0.00012488,2,"2026-01-15T17:30:39.967",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051649,1768498239976,"fUST",-8134.19335057,0.000125,2,"2026-01-15T17:30:39.976",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051650,1768498239985,"fUST",-678.0,0.00012625,2,"2026-01-15T17:30:39.985",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051651,1768498239995,"fUST",-500.0,0.00012625,2,"2026-01-15T17:30:39.995",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051652,1768498240005,"fUST",-864.0,0.0001275,2,"2026-01-15T17:30:40.005",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051653,1768498240014,"fUST",-678.0,0.00012762,2,"2026-01-15T17:30:40.014",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051654,1768498240023,"fUST",-500.0,0.00012762,2,"2026-01-15T17:30:40.023",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051655,1768498240032,"fUST",-797.9717371,0.00012878,2,"2026-01-15T17:30:40.032",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051656,1768498240041,"fUST",-678.0,0.00012899,2,"2026-01-15T17:30:40.041",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051657,1768498240050,"fUST",-500.0,0.00012899,2,"2026-01-15T17:30:40.050",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051658,1768498240060,"fUST",-678.0,0.00013036,2,"2026-01-15T17:30:40.060",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051659,1768498240069,"fUST",-529.76450099,0.00013036,2,"2026-01-15T17:30:40.069",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051660,1768498240079,"fUST",-678.0,0.00013173,2,"2026-01-15T17:30:40.079",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051661,1768498240088,"fUST",-4385.72914429,0.00013211,2,"2026-01-15T17:30:40.088",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051662,1768498240098,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.098",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051663,1768498240108,"fUST",-498.42292613,0.00013273,2,"2026-01-15T17:30:40.108",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051664,1768498240118,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.118",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051665,1768498240127,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.127",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051666,1768498240136,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.136",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051668,1768498240145,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.145",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051669,1768498240154,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.154",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051670,1768498240163,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.163",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051671,1768498240172,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.172",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051672,1768498240182,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.182",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051673,1768498240191,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.191",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051674,1768498240200,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.200",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051675,1768498240209,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.209",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051676,1768498240218,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.218",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051677,1768498240227,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.227",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051678,1768498240238,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.238",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051679,1768498240248,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.248",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051680,1768498240257,"fUST",-500.98976618,0.00013273,2,"2026-01-15T17:30:40.257",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051681,1768498240266,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.266",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051682,1768498240275,"fUST",-500.0,0.00013273,2,"2026-01-15T17:30:40.275",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051684,1768498240284,"fUST",-678.0,0.0001331,2,"2026-01-15T17:30:40.284",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051686,1768498240293,"fUST",-250.0,0.00013408,2,"2026-01-15T17:30:40.293",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051688,1768498240303,"fUST",-678.0,0.00013447,2,"2026-01-15T17:30:40.303",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051690,1768498240313,"fUST",-678.0,0.00013584,2,"2026-01-15T17:30:40.313",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051691,1768498240322,"fUST",-823.0,0.00013602,2,"2026-01-15T17:30:40.322",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051692,1768498240332,"fUST",-300.0,0.00013673,2,"2026-01-15T17:30:40.332",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051693,1768498240341,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.341",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051694,1768498240351,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.351",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051695,1768498240360,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.360",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051697,1768498240369,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.369",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051698,1768498240379,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.379",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051699,1768498240389,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.389",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051700,1768498240398,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.398",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051701,1768498240407,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.407",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051702,1768498240416,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.416",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051703,1768498240428,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.428",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051704,1768498240439,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.439",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051705,1768498240449,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.449",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051706,1768498240458,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.458",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051707,1768498240467,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.467",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051708,1768498240478,"fUST",-400.99242796,0.00013698,2,"2026-01-15T17:30:40.478",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051709,1768498240488,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.488",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051710,1768498240498,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.498",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051711,1768498240510,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.510",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051712,1768498240519,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.519",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051714,1768498240528,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.528",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051715,1768498240537,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.537",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051716,1768498240547,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.547",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051717,1768498240556,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.556",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051718,1768498240565,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.565",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051719,1768498240574,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.574",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051721,1768498240584,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.584",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051723,1768498240594,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.594",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051725,1768498240603,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.603",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051726,1768498240612,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.612",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051727,1768498240621,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.621",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051728,1768498240631,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.631",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051730,1768498240641,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.641",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051731,1768498240652,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.652",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051732,1768498240661,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.661",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051733,1768498240670,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.670",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051734,1768498240679,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.679",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051735,1768498240688,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.688",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051737,1768498240698,"fUST",-1203.44,0.00013698,2,"2026-01-15T17:30:40.698",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051739,1768498240707,"fUST",-1203.6655421,0.00013698,2,"2026-01-15T17:30:40.707",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051741,1768498240719,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.719",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051743,1768498240732,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.732",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051744,1768498240742,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.742",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051746,1768498240752,"fUST",-499.5497095,0.00013698,2,"2026-01-15T17:30:40.752",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051748,1768498240762,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.762",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051749,1768498240771,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.771",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051750,1768498240780,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.780",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051751,1768498240789,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.789",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051752,1768498240799,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.799",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051753,1768498240809,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.809",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051754,1768498240818,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.818",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051755,1768498240827,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.827",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051756,1768498240837,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.837",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051757,1768498240846,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.846",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051758,1768498240855,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.855",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051759,1768498240864,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.864",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051760,1768498240873,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.873",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051761,1768498240882,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.882",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051762,1768498240891,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.891",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051763,1768498240900,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.900",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051764,1768498240909,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.909",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051765,1768498240918,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.918",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051766,1768498240928,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.928",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051767,1768498240937,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.937",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051768,1768498240946,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.946",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051769,1768498240956,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.956",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051770,1768498240966,"fUST",-849.26,0.00013698,2,"2026-01-15T17:30:40.966",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051771,1768498240976,"fUST",-849.38245362,0.00013698,2,"2026-01-15T17:30:40.976",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051772,1768498240985,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.985",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051773,1768498240994,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:40.994",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051774,1768498241004,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:41.004",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051775,1768498241013,"fUST",-500.0,0.00013698,2,"2026-01-15T17:30:41.013",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051776,1768498241022,"fUST",-213.19502493,0.00013698,2,"2026-01-15T17:30:41.022",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051777,1768498241031,"fUST",-1399.625495,0.00013699,2,"2026-01-15T17:30:41.031",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051778,1768498241039,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.039",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051779,1768498241048,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.048",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051780,1768498241058,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.058",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051781,1768498241067,"fUST",-501.50533149,0.00013699,2,"2026-01-15T17:30:41.067",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051782,1768498241076,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.076",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051783,1768498241085,"fUST",-622.77582061,0.00013699,2,"2026-01-15T17:30:41.085",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051784,1768498241095,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.095",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051785,1768498241104,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.104",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051786,1768498241113,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.113",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051787,1768498241122,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.122",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051788,1768498241131,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.131",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051789,1768498241140,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.140",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051790,1768498241149,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.149",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051791,1768498241158,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.158",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051792,1768498241167,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.167",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051793,1768498241176,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.176",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051794,1768498241185,"fUST",-308.12834967,0.00013699,2,"2026-01-15T17:30:41.185",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051795,1768498241194,"fUST",-502.0049811,0.00013699,2,"2026-01-15T17:30:41.194",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051796,1768498241203,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.203",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051797,1768498241212,"fUST",-500.0,0.00013699,2,"2026-01-15T17:30:41.212",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051798,1768498241223,"fUST",-596.52592323,0.00013699,2,"2026-01-15T17:30:41.223",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051799,1768498241232,"fUST",-678.0,0.00013721,2,"2026-01-15T17:30:41.232",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051800,1768498241242,"fUST",-158.55298923,0.00013821,2,"2026-01-15T17:30:41.242",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051801,1768498241251,"fUST",-1000.0,0.00013821,2,"2026-01-15T17:30:41.251",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051802,1768498241261,"fUST",-456.61841221,0.00013821,2,"2026-01-15T17:30:41.261",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051803,1768498241270,"fUST",-500.0,0.00013821,2,"2026-01-15T17:30:41.270",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051804,1768498241279,"fUST",-1000.0,0.00013821,2,"2026-01-15T17:30:41.279",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051805,1768498241289,"fUST",-1000.0,0.00013821,2,"2026-01-15T17:30:41.289",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051806,1768498241298,"fUST",-574.08865466,0.00013821,2,"2026-01-15T17:30:41.298",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051807,1768498241308,"fUST",-1000.0,0.00013821,2,"2026-01-15T17:30:41.308",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051808,1768498241317,"fUST",-1000.0,0.00013821,2,"2026-01-15T17:30:41.317",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051809,1768498241326,"fUST",-678.0,0.00013858,2,"2026-01-15T17:30:41.326",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051810,1768498241335,"fUST",-344.12119672,0.00013901,2,"2026-01-15T17:30:41.335",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051811,1768498241344,"fUST",-697.83414865,0.00013995,2,"2026-01-15T17:30:41.344",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051812,1768498241354,"fUST",-1000.0,0.00014025,2,"2026-01-15T17:30:41.354",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051813,1768498241362,"fUST",-4385.72914429,0.00014147,2,"2026-01-15T17:30:41.362",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051814,1768498241372,"fUST",-155.0,0.00014151,2,"2026-01-15T17:30:41.372",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051815,1768498241381,"fUST",-100000.0,0.00014152,2,"2026-01-15T17:30:41.381",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051816,1768498241390,"fUST",-600.0,0.00014221,2,"2026-01-15T17:30:41.390",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051817,1768498241399,"fUST",-920.28537916,0.00014247,2,"2026-01-15T17:30:41.399",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051818,1768498241408,"fUST",-504.7283729,0.00014247,2,"2026-01-15T17:30:41.408",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051819,1768498241421,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.421",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051820,1768498241437,"fUST",-193.89026614,0.00014247,2,"2026-01-15T17:30:41.437",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051821,1768498241448,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.448",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051822,1768498241459,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.459",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051823,1768498241468,"fUST",-431.404347,0.00014247,2,"2026-01-15T17:30:41.468",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051824,1768498241477,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.477",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051825,1768498241486,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.486",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051826,1768498241496,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.496",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051827,1768498241505,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.505",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051828,1768498241515,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.515",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051829,1768498241524,"fUST",-500.0,0.00014247,2,"2026-01-15T17:30:41.524",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051830,1768498241533,"fUST",-310.24231288,0.00014247,2,"2026-01-15T17:30:41.533",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051831,1768498241542,"fUST",-250.0,0.00014247,2,"2026-01-15T17:30:41.542",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051832,1768498241551,"fUST",-502.24534211,0.00014247,2,"2026-01-15T17:30:41.551",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051833,1768498241560,"fUST",-1000.0,0.00014247,2,"2026-01-15T17:30:41.560",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051834,1768498241569,"fUST",-1000.0,0.00014368,2,"2026-01-15T17:30:41.569",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051835,1768498241579,"fUST",-1500.0,0.00014368,2,"2026-01-15T17:30:41.579",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051836,1768498241588,"fUST",-1500.0,0.00014368,2,"2026-01-15T17:30:41.588",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051837,1768498241597,"fUST",-1500.0,0.00014368,2,"2026-01-15T17:30:41.597",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051838,1768498241607,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.607",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051839,1768498241616,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.616",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051840,1768498241625,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.625",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051841,1768498241635,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.635",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051842,1768498241645,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.645",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051843,1768498241654,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.654",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051844,1768498241663,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.663",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051845,1768498241672,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.672",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051846,1768498241682,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.682",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051847,1768498241691,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.691",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051848,1768498241701,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.701",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051849,1768498241710,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.710",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051850,1768498241719,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.719",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051851,1768498241729,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.729",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051852,1768498241739,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.739",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051853,1768498241748,"fUST",-500.0,0.00014483,2,"2026-01-15T17:30:41.748",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051854,1768498241757,"fUST",-232.06511504,0.00014483,2,"2026-01-15T17:30:41.757",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051855,1768498241766,"fUST",-5000.0,0.0001451,2,"2026-01-15T17:30:41.766",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051856,1768498241775,"fUST",-629.0,0.00014633,2,"2026-01-15T17:30:41.775",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051857,1768498241784,"fUST",-300.0,0.00014768,2,"2026-01-15T17:30:41.784",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051858,1768498241793,"fUST",-1500.0,0.00014795,2,"2026-01-15T17:30:41.793",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051859,1768498241804,"fUST",-1500.0,0.00014795,2,"2026-01-15T17:30:41.804",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051860,1768498241813,"fUST",-1500.0,0.00014795,2,"2026-01-15T17:30:41.813",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051861,1768498241822,"fUST",-1500.0,0.00014795,2,"2026-01-15T17:30:41.822",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051862,1768498241831,"fUST",-1200.0,0.00014795,2,"2026-01-15T17:30:41.831",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051863,1768498241841,"fUST",-1500.0,0.00014795,2,"2026-01-15T17:30:41.841",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051864,1768498241850,"fUST",-201.04460068,0.00014795,2,"2026-01-15T17:30:41.850",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051865,1768498241859,"fUST",-242.15507317,0.00014795,2,"2026-01-15T17:30:41.859",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051866,1768498241869,"fUST",-595.0712599,0.000149,2,"2026-01-15T17:30:41.869",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051867,1768498241878,"fUST",-1002.40018303,0.00014916,2,"2026-01-15T17:30:41.878",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051868,1768498241887,"fUST",-1073.16021096,0.00014916,2,"2026-01-15T17:30:41.887",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051869,1768498241896,"fUST",-2000.0,0.00014916,2,"2026-01-15T17:30:41.896",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051870,1768498241906,"fUST",-1152.0,0.00014958,2,"2026-01-15T17:30:41.906",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051871,1768498241915,"fUST",-1372.56361004,0.00015,3,"2026-01-15T17:30:41.915",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051872,1768498241924,"fUST",-151.02787374,0.00015,2,"2026-01-15T17:30:41.924",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051873,1768498241933,"fUST",-91114.35744577,0.00015,7,"2026-01-15T17:30:41.933",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051874,1768498241942,"fUST",-204.993966,0.00015068,2,"2026-01-15T17:30:41.942",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051875,1768498241951,"fUST",-2000.0,0.00015342,2,"2026-01-15T17:30:41.951",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051876,1768498241960,"fUST",-890.91804532,0.00015342,2,"2026-01-15T17:30:41.960",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051877,1768498241971,"fUST",-605.07188428,0.00015342,2,"2026-01-15T17:30:41.971",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051878,1768498241980,"fUST",-2065.26822594,0.00015342,2,"2026-01-15T17:30:41.980",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051879,1768498241990,"fUST",-2000.0,0.00015342,2,"2026-01-15T17:30:41.990",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051880,1768498241999,"fUST",-1000.0,0.00015427,2,"2026-01-15T17:30:41.999",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051881,1768498242009,"fUST",-244.0,0.00015427,2,"2026-01-15T17:30:42.009",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051882,1768498242018,"fUST",-2500.0,0.00015464,2,"2026-01-15T17:30:42.018",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051883,1768498242027,"fUST",-155.0,0.00015566,2,"2026-01-15T17:30:42.027",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051884,1768498242036,"fUST",-2500.0,0.0001589,2,"2026-01-15T17:30:42.036",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051885,1768498242046,"fUST",-2500.0,0.0001589,2,"2026-01-15T17:30:42.046",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051886,1768498242055,"fUST",-389.66664922,0.00015901,2,"2026-01-15T17:30:42.055",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051887,1768498242064,"fUST",-215.91779165,0.00016,2,"2026-01-15T17:30:42.064",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051888,1768498242073,"fUST",-13006.223282,0.00016,7,"2026-01-15T17:30:42.073",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051889,1768498242082,"fUST",-3000.0,0.00016012,2,"2026-01-15T17:30:42.082",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051890,1768498242091,"fUST",-151.0,0.00016438,2,"2026-01-15T17:30:42.091",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051891,1768498242100,"fUST",-164.30818849,0.00016438,2,"2026-01-15T17:30:42.100",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051892,1768498242110,"fUST",-1500.0,0.00016438,2,"2026-01-15T17:30:42.110",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051893,1768498242119,"fUST",-3000.0,0.00016438,2,"2026-01-15T17:30:42.119",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051894,1768498242127,"fUST",-184.58,0.0001644,2,"2026-01-15T17:30:42.127",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051895,1768498242137,"fUST",-184.58,0.0001644,2,"2026-01-15T17:30:42.137",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051896,1768498242146,"fUST",-184.58,0.0001644,2,"2026-01-15T17:30:42.146",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051897,1768498242155,"fUST",-1613.0,0.0001645,2,"2026-01-15T17:30:42.155",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051898,1768498242163,"fUST",-200.0,0.00016473,2,"2026-01-15T17:30:42.163",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051899,1768498242172,"fUST",-3503.04077884,0.0001656,2,"2026-01-15T17:30:42.172",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051900,1768498242181,"fUST",-1000.0,0.0001697,2,"2026-01-15T17:30:42.181",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051901,1768498242189,"fUST",-492.0,0.0001697,2,"2026-01-15T17:30:42.189",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051902,1768498242199,"fUST",-155.0,0.00016981,2,"2026-01-15T17:30:42.199",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051903,1768498242208,"fUST",-16366.409494,0.00016986,7,"2026-01-15T17:30:42.208",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051904,1768498242217,"fUST",-3500.0,0.00016986,2,"2026-01-15T17:30:42.217",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051905,1768498242226,"fUST",-111514.58939411,0.00017,2,"2026-01-15T17:30:42.226",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051906,1768498242235,"fUST",-58714.84468794,0.0001701,3,"2026-01-15T17:30:42.235",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051907,1768498242244,"fUST",-7937.64798993,0.00017133,2,"2026-01-15T17:30:42.244",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051908,1768498242253,"fUST",-271.0,0.00017223,2,"2026-01-15T17:30:42.253",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051909,1768498242262,"fUST",-4207.519175,0.00017223,7,"2026-01-15T17:30:42.262",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051910,1768498242272,"fUST",-532.6,0.00017233,2,"2026-01-15T17:30:42.272",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051911,1768498242281,"fUST",-312.0,0.00017362,2,"2026-01-15T17:30:42.281",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051912,1768498242290,"fUST",-5000.0,0.00017412,2,"2026-01-15T17:30:42.290",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051913,1768498242301,"fUST",-386.0,0.00017519,2,"2026-01-15T17:30:42.301",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051914,1768498242310,"fUST",-2500.0,0.00017534,2,"2026-01-15T17:30:42.310",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051915,1768498242319,"fUST",-30000.0,0.00017593,2,"2026-01-15T17:30:42.319",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051916,1768498242328,"fUST",-1957.856,0.00017593,2,"2026-01-15T17:30:42.328",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051917,1768498242337,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.337",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051918,1768498242346,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.346",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051919,1768498242355,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.355",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051920,1768498242364,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.364",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051921,1768498242373,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.373",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051922,1768498242382,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.382",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051923,1768498242391,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.391",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051924,1768498242400,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.400",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051925,1768498242409,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.409",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051926,1768498242418,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.418",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051927,1768498242428,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.428",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051928,1768498242438,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.438",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051929,1768498242447,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.447",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051930,1768498242456,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.456",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051931,1768498242467,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.467",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051932,1768498242476,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.476",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051933,1768498242485,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.485",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051934,1768498242494,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.494",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051935,1768498242504,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.504",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051936,1768498242513,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.513",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051937,1768498242522,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.522",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051938,1768498242532,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.532",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051939,1768498242541,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.541",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051940,1768498242550,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.550",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051941,1768498242559,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.559",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051942,1768498242568,"fUST",-445.202766,0.00017593,2,"2026-01-15T17:30:42.568",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051943,1768498242577,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.577",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051944,1768498242586,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.586",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051945,1768498242595,"fUST",-273.53456012,0.00017593,2,"2026-01-15T17:30:42.595",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051946,1768498242605,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.605",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051947,1768498242614,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.614",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051948,1768498242623,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.623",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051949,1768498242633,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.633",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051950,1768498242642,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.642",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051951,1768498242652,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.652",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051952,1768498242661,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.661",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051953,1768498242671,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.671",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051954,1768498242681,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.681",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051955,1768498242690,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.690",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051956,1768498242700,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.700",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051957,1768498242709,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.709",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051958,1768498242718,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.718",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051959,1768498242727,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.727",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051960,1768498242737,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.737",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051961,1768498242747,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:42.747",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051962,1768498242755,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.755",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051963,1768498242765,"fUST",-380.99585983,0.00017593,2,"2026-01-15T17:30:42.765",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051964,1768498242774,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.774",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051965,1768498242783,"fUST",-323.29083411,0.00017593,2,"2026-01-15T17:30:42.783",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051966,1768498242792,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.792",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051967,1768498242803,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.803",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051968,1768498242811,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.811",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051969,1768498242819,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.819",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051970,1768498242828,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.828",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051971,1768498242838,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.838",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051972,1768498242847,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.847",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051973,1768498242856,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.856",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051974,1768498242865,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.865",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051975,1768498242875,"fUST",-198.1626915,0.00017593,2,"2026-01-15T17:30:42.875",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051976,1768498242884,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.884",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051977,1768498242893,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.893",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051978,1768498242903,"fUST",-1000.0,0.00017593,2,"2026-01-15T17:30:42.903",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051979,1768498242912,"fUST",-162.380719,0.00017593,2,"2026-01-15T17:30:42.912",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051980,1768498242922,"fUST",-242.59349996,0.00017593,2,"2026-01-15T17:30:42.922",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051981,1768498242931,"fUST",-162.380719,0.00017593,2,"2026-01-15T17:30:42.931",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051982,1768498242940,"fUST",-168.3888056,0.00017593,2,"2026-01-15T17:30:42.940",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051983,1768498242950,"fUST",-174.61919141,0.00017593,2,"2026-01-15T17:30:42.950",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051984,1768498242959,"fUST",-181.08010149,0.00017593,2,"2026-01-15T17:30:42.959",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051985,1768498242968,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.968",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051986,1768498242978,"fUST",-187.78006525,0.00017593,2,"2026-01-15T17:30:42.978",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051987,1768498242987,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:42.987",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051988,1768498242999,"fUST",-194.72792766,0.00017593,2,"2026-01-15T17:30:42.999",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051989,1768498243009,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.009",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051990,1768498243019,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.019",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051992,1768498243029,"fUST",-2150.738,0.00017593,2,"2026-01-15T17:30:43.029",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051994,1768498243038,"fUST",-201.93286099,0.00017593,2,"2026-01-15T17:30:43.038",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051995,1768498243047,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.047",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051996,1768498243058,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.058",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051997,1768498243068,"fUST",-250.0,0.00017593,2,"2026-01-15T17:30:43.068",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051998,1768498243084,"fUST",-209.40437684,0.00017593,2,"2026-01-15T17:30:43.084",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402051999,1768498243094,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.094",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052000,1768498243103,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.103",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052001,1768498243112,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.112",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052002,1768498243122,"fUST",-217.15233878,0.00017593,2,"2026-01-15T17:30:43.122",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052003,1768498243131,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.131",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052004,1768498243141,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.141",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052005,1768498243150,"fUST",-225.18697532,0.00017593,2,"2026-01-15T17:30:43.150",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052006,1768498243159,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.159",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052007,1768498243169,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.169",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052008,1768498243177,"fUST",-233.51889341,0.00017593,2,"2026-01-15T17:30:43.177",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052009,1768498243187,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.187",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052010,1768498243196,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.196",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052011,1768498243206,"fUST",-242.15909246,0.00017593,2,"2026-01-15T17:30:43.206",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052012,1768498243214,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.214",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052013,1768498243223,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.223",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052014,1768498243232,"fUST",-251.11897888,0.00017593,2,"2026-01-15T17:30:43.232",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052016,1768498243242,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.242",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052018,1768498243251,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.251",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052020,1768498243261,"fUST",-260.4103811,0.00017593,2,"2026-01-15T17:30:43.261",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052021,1768498243270,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.270",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052022,1768498243280,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.280",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052023,1768498243290,"fUST",-270.0455652,0.00017593,2,"2026-01-15T17:30:43.290",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052024,1768498243299,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.299",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052025,1768498243310,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.310",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052026,1768498243319,"fUST",-280.03725112,0.00017593,2,"2026-01-15T17:30:43.319",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052027,1768498243329,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.329",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052028,1768498243339,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.339",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052029,1768498243348,"fUST",-290.39862941,0.00017593,2,"2026-01-15T17:30:43.348",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052030,1768498243358,"fUST",-187.96041165,0.00017593,2,"2026-01-15T17:30:43.358",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052031,1768498243368,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.368",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052032,1768498243378,"fUST",-301.1433787,0.00017593,2,"2026-01-15T17:30:43.378",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052034,1768498243387,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.387",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052036,1768498243396,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.396",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052037,1768498243407,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.407",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052039,1768498243416,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.416",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052040,1768498243428,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.428",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052042,1768498243437,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.437",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052043,1768498243447,"fUST",-151.0,0.00017593,2,"2026-01-15T17:30:43.447",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052044,1768498243456,"fUST",-629.0,0.00017633,2,"2026-01-15T17:30:43.456",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052045,1768498243467,"fUST",-2030.296672,0.00017648,2,"2026-01-15T17:30:43.467",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052046,1768498243476,"fUST",-2105.41764886,0.00017703,2,"2026-01-15T17:30:43.476",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052047,1768498243485,"fUST",-2183.31810187,0.00017758,2,"2026-01-15T17:30:43.485",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052048,1768498243496,"fUST",-3188.69506145,0.00017782,2,"2026-01-15T17:30:43.496",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052049,1768498243505,"fUST",-5868.8535287,0.000178,3,"2026-01-15T17:30:43.505",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052050,1768498243515,"fUST",-2264.10087164,0.00017813,2,"2026-01-15T17:30:43.515",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052051,1768498243524,"fUST",-532.6,0.00017861,2,"2026-01-15T17:30:43.524",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052052,1768498243533,"fUST",-2347.87260389,0.00017868,2,"2026-01-15T17:30:43.533",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052053,1768498243543,"fUST",-435.21210173,0.00017901,2,"2026-01-15T17:30:43.543",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052054,1768498243553,"fUST",-1156.81981869,0.00017923,2,"2026-01-15T17:30:43.553",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052056,1768498243564,"fUST",-9761.90587199,0.00018,2,"2026-01-15T17:30:43.564",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052058,1768498243574,"fUST",-2258.0,0.00018091,2,"2026-01-15T17:30:43.574",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052059,1768498243585,"fUST",-787.62534036,0.00018125,2,"2026-01-15T17:30:43.585",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052060,1768498243595,"fUST",-180.1170761,0.00018128,2,"2026-01-15T17:30:43.595",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052061,1768498243605,"fUST",-31110.0,0.00018141,2,"2026-01-15T17:30:43.605",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052062,1768498243615,"fUST",-461.67526834,0.00018141,2,"2026-01-15T17:30:43.615",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052063,1768498243625,"fUST",-2230.315306,0.00018141,2,"2026-01-15T17:30:43.625",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052064,1768498243635,"fUST",-5419.259701,0.000184,7,"2026-01-15T17:30:43.635",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052065,1768498243645,"fUST",-1173.77,0.000184,3,"2026-01-15T17:30:43.645",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052066,1768498243656,"fUST",-532.6,0.00018489,2,"2026-01-15T17:30:43.656",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052067,1768498243665,"fUST",-204.993966,0.00018493,2,"2026-01-15T17:30:43.665",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052068,1768498243675,"fUST",-1000.0,0.00018667,2,"2026-01-15T17:30:43.675",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052069,1768498243684,"fUST",-791.0,0.00018667,2,"2026-01-15T17:30:43.684",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052071,1768498243694,"fUST",-32261.07,0.00018689,2,"2026-01-15T17:30:43.694",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052072,1768498243703,"fUST",-478.75725327,0.00018689,2,"2026-01-15T17:30:43.703",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052073,1768498243713,"fUST",-2312.83697232,0.00018689,2,"2026-01-15T17:30:43.713",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052074,1768498243723,"fUST",-800.0,0.0001885,2,"2026-01-15T17:30:43.723",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052075,1768498243733,"fUST",-5000.0,0.00018863,2,"2026-01-15T17:30:43.733",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052076,1768498243743,"fUST",-303.10001603,0.000189,2,"2026-01-15T17:30:43.743",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052077,1768498243752,"fUST",-168.3888056,0.00018962,2,"2026-01-15T17:30:43.752",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052078,1768498243762,"fUST",-1041.66666667,0.00018965,2,"2026-01-15T17:30:43.762",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052079,1768498243771,"fUST",-812.37465964,0.00019024,2,"2026-01-15T17:30:43.771",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052080,1768498243781,"fUST",-2048.49,0.00019057,2,"2026-01-15T17:30:43.781",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052081,1768498243791,"fUST",-303.10001603,0.00019089,2,"2026-01-15T17:30:43.791",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052082,1768498243801,"fUST",-532.6,0.00019117,2,"2026-01-15T17:30:43.801",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052083,1768498243814,"fUST",-845.3974,0.00019178,2,"2026-01-15T17:30:43.814",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052084,1768498243824,"fUST",-200.0,0.00019178,2,"2026-01-15T17:30:43.824",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052085,1768498243834,"fUST",-845.3974,0.00019178,2,"2026-01-15T17:30:43.834",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052086,1768498243844,"fUST",-845.3974,0.00019178,2,"2026-01-15T17:30:43.844",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052087,1768498243854,"fUST",-640.49,0.00019178,2,"2026-01-15T17:30:43.854",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052088,1768498243863,"fUST",-2500.0,0.00019178,2,"2026-01-15T17:30:43.863",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052089,1768498243873,"fUST",-1500.0,0.00019178,2,"2026-01-15T17:30:43.873",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052090,1768498243883,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:30:43.883",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052091,1768498243894,"fUST",-200.01,0.00019178,2,"2026-01-15T17:30:43.894",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052092,1768498243904,"fUST",-507.23,0.00019178,2,"2026-01-15T17:30:43.904",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052093,1768498243913,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:30:43.913",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052094,1768498243923,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:30:43.923",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052096,1768498243933,"fUST",-507.23,0.00019178,2,"2026-01-15T17:30:43.933",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052097,1768498243942,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:30:43.942",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052098,1768498243952,"fUST",-500.0,0.00019178,2,"2026-01-15T17:30:43.952",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052099,1768498243961,"fUST",-500.0,0.00019178,2,"2026-01-15T17:30:43.961",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052100,1768498243971,"fUST",-500.0,0.00019178,2,"2026-01-15T17:30:43.971",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052102,1768498243980,"fUST",-500.0,0.00019178,2,"2026-01-15T17:30:43.980",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052103,1768498243990,"fUST",-500.0,0.00019178,2,"2026-01-15T17:30:43.990",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052104,1768498243999,"fUST",-500.0,0.00019178,2,"2026-01-15T17:30:43.999",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052105,1768498244018,"fUST",-500.0,0.00019178,2,"2026-01-15T17:30:44.018",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052106,1768498244028,"fUST",-499.21,0.00019178,2,"2026-01-15T17:30:44.028",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052107,1768498244038,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:30:44.038",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052108,1768498244047,"fUST",-507.2385,0.00019178,2,"2026-01-15T17:30:44.047",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052109,1768498244059,"fUST",-5000.0,0.00019178,2,"2026-01-15T17:30:44.059",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052110,1768498244070,"fUST",-5000.0,0.00019178,2,"2026-01-15T17:30:44.070",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052111,1768498244080,"fUST",-5000.0,0.00019178,2,"2026-01-15T17:30:44.080",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052112,1768498244090,"fUST",-151.0,0.00019178,2,"2026-01-15T17:30:44.090",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052113,1768498244100,"fUST",-159.17,0.000192,2,"2026-01-15T17:30:44.100",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052114,1768498244110,"fUST",-167.84,0.000192,2,"2026-01-15T17:30:44.110",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052115,1768498244119,"fUST",-17859.12,0.000192,2,"2026-01-15T17:30:44.119",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052116,1768498244129,"fUST",-157.97,0.000192,2,"2026-01-15T17:30:44.129",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052117,1768498244139,"fUST",-3656.35,0.000192,2,"2026-01-15T17:30:44.139",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052118,1768498244149,"fUST",-12405.45456489,0.00019237,2,"2026-01-15T17:30:44.149",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052119,1768498244159,"fUST",-496.47127164,0.00019237,2,"2026-01-15T17:30:44.159",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052120,1768498244169,"fUST",-2398.4119403,0.00019237,2,"2026-01-15T17:30:44.169",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052121,1768498244179,"fUST",-303.10001603,0.00019278,2,"2026-01-15T17:30:44.179",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052122,1768498244188,"fUST",-5000.0,0.00019339,2,"2026-01-15T17:30:44.188",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052123,1768498244198,"fUST",-303.10001603,0.00019467,2,"2026-01-15T17:30:44.198",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052124,1768498244208,"fUST",-845.3974,0.00019589,3,"2026-01-15T17:30:44.208",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052125,1768498244218,"fUST",-845.3974,0.00019589,3,"2026-01-15T17:30:44.218",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052126,1768498244228,"fUST",-845.3974,0.00019589,3,"2026-01-15T17:30:44.228",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052127,1768498244238,"fUST",-778.0,0.000196,2,"2026-01-15T17:30:44.238",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052128,1768498244248,"fUST",-243.48264022,0.00019627,2,"2026-01-15T17:30:44.248",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052129,1768498244258,"fUST",-303.10001603,0.00019656,2,"2026-01-15T17:30:44.258",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052130,1768498244268,"fUST",-1173.77,0.000197,3,"2026-01-15T17:30:44.268",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052131,1768498244278,"fUST",-800.0,0.00019704,2,"2026-01-15T17:30:44.278",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052132,1768498244288,"fUST",-250.0,0.00019726,2,"2026-01-15T17:30:44.288",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052133,1768498244298,"fUST",-532.6,0.00019745,2,"2026-01-15T17:30:44.298",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052134,1768498244310,"fUST",-514.84070869,0.00019785,2,"2026-01-15T17:30:44.310",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052135,1768498244320,"fUST",-2487.15318209,0.00019785,2,"2026-01-15T17:30:44.320",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052136,1768498244330,"fUST",-1753.132989,0.00019806,7,"2026-01-15T17:30:44.330",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052137,1768498244340,"fUST",-454.65002405,0.00019845,4,"2026-01-15T17:30:44.340",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052138,1768498244349,"fUST",-631.5965172,0.00019873,2,"2026-01-15T17:30:44.349",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052139,1768498244359,"fUST",-386.42909031,0.00019873,2,"2026-01-15T17:30:44.359",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052140,1768498244369,"fUST",-1545.71636123,0.00019873,2,"2026-01-15T17:30:44.369",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052141,1768498244379,"fUST",-3477.86181277,0.00019873,2,"2026-01-15T17:30:44.379",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052142,1768498244389,"fUST",-6182.86544492,0.00019873,2,"2026-01-15T17:30:44.389",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052143,1768498244399,"fUST",-760.40035965,0.00019873,2,"2026-01-15T17:30:44.399",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052144,1768498244409,"fUST",-3041.6014386,0.00019873,2,"2026-01-15T17:30:44.409",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052145,1768498244419,"fUST",-6843.60323684,0.00019873,2,"2026-01-15T17:30:44.419",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052146,1768498244431,"fUST",-2232.0,0.00019896,2,"2026-01-15T17:30:44.431",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052147,1768498244443,"fUST",-480.75755424,0.00019901,2,"2026-01-15T17:30:44.443",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052148,1768498244453,"fUST",-4517.246266,0.00019948,2,"2026-01-15T17:30:44.453",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052149,1768498244463,"fUST",-4012.0586772,0.00019948,2,"2026-01-15T17:30:44.463",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052150,1768498244473,"fUST",-66724.703008,0.00019948,2,"2026-01-15T17:30:44.473",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052151,1768498244483,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.483",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052152,1768498244493,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.493",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052153,1768498244502,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.502",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052154,1768498244515,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.515",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052155,1768498244525,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.525",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052156,1768498244534,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.534",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052157,1768498244544,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.544",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052158,1768498244554,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.554",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052159,1768498244565,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.565",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052160,1768498244574,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.574",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052161,1768498244584,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.584",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052162,1768498244594,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.594",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052163,1768498244604,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.604",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052164,1768498244614,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.614",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052165,1768498244624,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.624",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052166,1768498244634,"fUST",-2000.0,0.0001995,2,"2026-01-15T17:30:44.634",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052167,1768498244644,"fUST",-1023.879,0.0001995,2,"2026-01-15T17:30:44.644",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052168,1768498244654,"fUST",-1000.0,0.0001995,2,"2026-01-15T17:30:44.654",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052169,1768498244664,"fUST",-1000.0,0.0001995,2,"2026-01-15T17:30:44.664",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052170,1768498244674,"fUST",-1000.0,0.0001995,2,"2026-01-15T17:30:44.674",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052171,1768498244684,"fUST",-1000.0,0.0001995,2,"2026-01-15T17:30:44.684",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052172,1768498244695,"fUST",-1000.0,0.0001995,2,"2026-01-15T17:30:44.695",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052173,1768498244706,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.706",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052174,1768498244716,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.716",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052175,1768498244727,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.727",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052176,1768498244737,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.737",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052177,1768498244748,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.748",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052178,1768498244758,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.758",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052179,1768498244769,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.769",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052180,1768498244779,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.779",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052181,1768498244790,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.790",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052182,1768498244800,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.800",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052183,1768498244812,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.812",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052184,1768498244822,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.822",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052185,1768498244832,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.832",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052186,1768498244843,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.843",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052187,1768498244852,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.852",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052188,1768498244862,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.862",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052189,1768498244872,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.872",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052190,1768498244882,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.882",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052191,1768498244892,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.892",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052192,1768498244902,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.902",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052193,1768498244912,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.912",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052194,1768498244922,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.922",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052195,1768498244932,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.932",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052196,1768498244942,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.942",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052197,1768498244953,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.953",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052198,1768498244964,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.964",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052199,1768498244974,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.974",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052200,1768498244984,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.984",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052201,1768498244994,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:44.994",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052202,1768498245004,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.004",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052203,1768498245014,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.014",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052204,1768498245024,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.024",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052205,1768498245034,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.034",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052206,1768498245044,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.044",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052207,1768498245056,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.056",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052208,1768498245065,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.065",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052209,1768498245075,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.075",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052210,1768498245085,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.085",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052211,1768498245095,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.095",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052212,1768498245105,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.105",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052213,1768498245115,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.115",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052214,1768498245126,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.126",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052215,1768498245135,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.135",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052216,1768498245146,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.146",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052217,1768498245156,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.156",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052218,1768498245166,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.166",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052219,1768498245176,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.176",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052220,1768498245186,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.186",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052221,1768498245196,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.196",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052222,1768498245206,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.206",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052223,1768498245216,"fUST",-475.0,0.0001995,2,"2026-01-15T17:30:45.216",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052224,1768498245226,"fUST",-403.609,0.0001995,2,"2026-01-15T17:30:45.226",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052225,1768498245235,"fUST",-1000.0,0.0001995,2,"2026-01-15T17:30:45.235",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052226,1768498245246,"fUST",-642.80555539,0.0001995,2,"2026-01-15T17:30:45.246",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052227,1768498245255,"fUST",-2073117.45805158,0.0001995,2,"2026-01-15T17:30:45.255",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052228,1768498245266,"fUST",-2000.0,0.00019968,7,"2026-01-15T17:30:45.266",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052229,1768498245276,"fUST",-363951.83833046,0.00019998,2,"2026-01-15T17:30:45.276",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052230,1768498245286,"fUST",-3000.0,0.00019999,7,"2026-01-15T17:30:45.286",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052231,1768498245296,"fUST",-384.3523,0.0002,2,"2026-01-15T17:30:45.296",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052232,1768498245309,"fUST",-500.0,0.0002,2,"2026-01-15T17:30:45.309",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052233,1768498245319,"fUST",-500.0,0.0002,2,"2026-01-15T17:30:45.319",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052234,1768498245329,"fUST",-154.8184438,0.0002,2,"2026-01-15T17:30:45.329",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052235,1768498245339,"fUST",-500.0,0.0002,2,"2026-01-15T17:30:45.339",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052236,1768498245349,"fUST",-358.96523988,0.0002,7,"2026-01-15T17:30:45.349",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052237,1768498245358,"fUST",-500.5167,0.0002,30,"2026-01-15T17:30:45.358",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052238,1768498245368,"fUST",-845.3974,0.0002,4,"2026-01-15T17:30:45.368",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052239,1768498245378,"fUST",-845.3974,0.0002,4,"2026-01-15T17:30:45.378",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052240,1768498245388,"fUST",-17859.12,0.0002,2,"2026-01-15T17:30:45.388",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052241,1768498245398,"fUST",-507.2315,0.0002,4,"2026-01-15T17:30:45.398",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052242,1768498245408,"fUST",-250.0,0.0002,10,"2026-01-15T17:30:45.408",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052243,1768498245418,"fUST",-338.1715,0.0002,4,"2026-01-15T17:30:45.418",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052244,1768498245428,"fUST",-507.2385,0.0002,4,"2026-01-15T17:30:45.428",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052245,1768498245442,"fUST",-183.24618593,0.0002,2,"2026-01-15T17:30:45.442",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052246,1768498245452,"fUST",-507.2385,0.0002,4,"2026-01-15T17:30:45.452",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052247,1768498245462,"fUST",-507.2385,0.0002,4,"2026-01-15T17:30:45.462",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052248,1768498245474,"fUST",-454.65002405,0.00020034,4,"2026-01-15T17:30:45.474",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052249,1768498245484,"fUST",-159.17,0.000201,2,"2026-01-15T17:30:45.484",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052250,1768498245760,"fUST",-157.97,0.000201,2,"2026-01-15T17:30:45.760",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052251,1768498245771,"fUST",-3656.35,0.000201,2,"2026-01-15T17:30:45.771",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052252,1768498245784,"fUST",-250.0,0.000201,10,"2026-01-15T17:30:45.784",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052253,1768498245794,"fUST",-250.0,0.000202,10,"2026-01-15T17:30:45.794",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052254,1768498245803,"fUST",-454.65002405,0.00020223,4,"2026-01-15T17:30:45.803",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052255,1768498245818,"fUST",-350.0,0.00020274,2,"2026-01-15T17:30:45.818",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052256,1768498245827,"fUST",-250.0,0.000203,10,"2026-01-15T17:30:45.827",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052257,1768498245837,"fUST",-800.0,0.0002031,2,"2026-01-15T17:30:45.837",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052258,1768498245847,"fUST",-169.11441979,0.00020331,2,"2026-01-15T17:30:45.847",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052259,1768498245857,"fUST",-373.71382468,0.00020333,2,"2026-01-15T17:30:45.857",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052260,1768498245866,"fUST",-1158.25313548,0.00020333,2,"2026-01-15T17:30:45.866",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052261,1768498245876,"fUST",-532.6,0.00020373,2,"2026-01-15T17:30:45.876",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052262,1768498245885,"fUST",-250.0,0.000204,10,"2026-01-15T17:30:45.885",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052263,1768498245895,"fUST",-507.2385,0.00020411,5,"2026-01-15T17:30:45.895",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052264,1768498245904,"fUST",-454.65002405,0.00020412,4,"2026-01-15T17:30:45.904",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052265,1768498245915,"fUST",-236.89225561,0.00020438,3,"2026-01-15T17:30:45.915",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052266,1768498245924,"fUST",-5261.70677707,0.00020438,3,"2026-01-15T17:30:45.924",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052267,1768498245933,"fUST",-800.0,0.00020459,2,"2026-01-15T17:30:45.933",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052268,1768498245943,"fUST",-2000.0,0.0002047,7,"2026-01-15T17:30:45.943",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052269,1768498245952,"fUST",-250.0,0.000205,10,"2026-01-15T17:30:45.952",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052270,1768498245961,"fUST",-1000.0,0.00020533,2,"2026-01-15T17:30:45.961",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052272,1768498245971,"fUST",-1000.0,0.00020533,2,"2026-01-15T17:30:45.971",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052273,1768498245981,"fUST",-1399.625495,0.00020548,2,"2026-01-15T17:30:45.981",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052274,1768498245990,"fUST",-153.0,0.00020571,2,"2026-01-15T17:30:45.990",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052276,1768498246000,"fUST",-153.0,0.00020571,2,"2026-01-15T17:30:46.000",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052278,1768498246009,"fUST",-153.0,0.00020571,2,"2026-01-15T17:30:46.009",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052280,1768498246019,"fUST",-153.0,0.00020571,2,"2026-01-15T17:30:46.019",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052282,1768498246028,"fUST",-153.0,0.00020571,2,"2026-01-15T17:30:46.028",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052284,1768498246037,"fUST",-153.0,0.00020571,2,"2026-01-15T17:30:46.037",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052286,1768498246047,"fUST",-153.0,0.00020571,2,"2026-01-15T17:30:46.047",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052288,1768498246060,"fUST",-153.0,0.00020571,2,"2026-01-15T17:30:46.060",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052290,1768498246070,"fUST",-298.73825479,0.00020571,2,"2026-01-15T17:30:46.070",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052292,1768498246079,"fUST",-1528.0,0.00020589,2,"2026-01-15T17:30:46.079",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052294,1768498246088,"fUST",-250.0,0.000206,10,"2026-01-15T17:30:46.088",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052296,1768498246098,"fUST",-454.65002403,0.00020601,4,"2026-01-15T17:30:46.098",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052298,1768498246107,"fUST",-629.0,0.00020633,2,"2026-01-15T17:30:46.107",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052300,1768498246117,"fUST",-700.0,0.00020691,2,"2026-01-15T17:30:46.117",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052301,1768498246126,"fUST",-250.0,0.000207,10,"2026-01-15T17:30:46.126",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052302,1768498246135,"fUST",-700.0,0.00020734,2,"2026-01-15T17:30:46.135",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052303,1768498246144,"fUST",-500.0,0.00020784,2,"2026-01-15T17:30:46.144",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052304,1768498246153,"fUST",-17859.12,0.000208,2,"2026-01-15T17:30:46.153",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052305,1768498246163,"fUST",-250.0,0.000208,10,"2026-01-15T17:30:46.163",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052306,1768498246172,"fUST",-700.0,0.0002082,2,"2026-01-15T17:30:46.172",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052307,1768498246182,"fUST",-450.0,0.00020822,2,"2026-01-15T17:30:46.182",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052308,1768498246191,"fUST",-700.0,0.00020852,2,"2026-01-15T17:30:46.191",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052309,1768498246201,"fUST",-728.0,0.00020858,2,"2026-01-15T17:30:46.201",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052310,1768498246210,"fUST",-159.17,0.000209,2,"2026-01-15T17:30:46.210",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052311,1768498246219,"fUST",-157.97,0.000209,2,"2026-01-15T17:30:46.219",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052312,1768498246229,"fUST",-3656.35,0.000209,2,"2026-01-15T17:30:46.229",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052313,1768498246238,"fUST",-151.0,0.000209,3,"2026-01-15T17:30:46.238",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052314,1768498246248,"fUST",-250.0,0.000209,10,"2026-01-15T17:30:46.248",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052316,1768498246257,"fUST",-151.0,0.000209,3,"2026-01-15T17:30:46.257",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052318,1768498246267,"fUST",-700.0,0.0002095,2,"2026-01-15T17:30:46.267",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052319,1768498246276,"fUST",-200.0,0.00020966,2,"2026-01-15T17:30:46.276",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052320,1768498246285,"fUST",-163.38915818,0.00020966,2,"2026-01-15T17:30:46.285",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052322,1768498246295,"fUST",-1528.0,0.00020967,2,"2026-01-15T17:30:46.295",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052323,1768498246305,"fUST",-2000.0,0.00020971,7,"2026-01-15T17:30:46.305",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052325,1768498246316,"fUST",-700.0,0.00020976,2,"2026-01-15T17:30:46.316",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052327,1768498246326,"fUST",-700.0,0.00020992,2,"2026-01-15T17:30:46.326",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052328,1768498246336,"fUST",-160.07,0.00021,2,"2026-01-15T17:30:46.336",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052329,1768498246347,"fUST",-657.56,0.00021,7,"2026-01-15T17:30:46.347",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052330,1768498246356,"fUST",-3000.0,0.00021,2,"2026-01-15T17:30:46.356",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052331,1768498246365,"fUST",-250.0,0.00021,10,"2026-01-15T17:30:46.365",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052332,1768498246375,"fUST",-1707.49285657,0.00021,2,"2026-01-15T17:30:46.375",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052333,1768498246386,"fUST",-532.6,0.00021002,2,"2026-01-15T17:30:46.386",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052334,1768498246396,"fUST",-3000.0,0.0002101,2,"2026-01-15T17:30:46.396",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052335,1768498246405,"fUST",-3000.0,0.0002102,2,"2026-01-15T17:30:46.405",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052336,1768498246415,"fUST",-3000.0,0.0002103,2,"2026-01-15T17:30:46.415",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052337,1768498246427,"fUST",-3000.0,0.0002104,2,"2026-01-15T17:30:46.427",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052339,1768498246439,"fUST",-3000.0,0.0002105,2,"2026-01-15T17:30:46.439",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052340,1768498246448,"fUST",-500.0,0.00021059,2,"2026-01-15T17:30:46.448",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052342,1768498246458,"fUST",-3000.0,0.0002106,2,"2026-01-15T17:30:46.458",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052343,1768498246469,"fUST",-3000.0,0.0002107,2,"2026-01-15T17:30:46.469",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052344,1768498246478,"fUST",-700.0,0.00021078,2,"2026-01-15T17:30:46.478",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052345,1768498246488,"fUST",-1528.0,0.00021078,2,"2026-01-15T17:30:46.488",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052346,1768498246497,"fUST",-3000.0,0.0002108,2,"2026-01-15T17:30:46.497",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052347,1768498246508,"fUST",-3000.0,0.0002109,2,"2026-01-15T17:30:46.508",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052349,1768498246517,"fUST",-3000.0,0.00021095,7,"2026-01-15T17:30:46.517",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052350,1768498246527,"fUST",-1523.0,0.00021098,2,"2026-01-15T17:30:46.527",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052351,1768498246537,"fUST",-3000.0,0.000211,2,"2026-01-15T17:30:46.537",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052352,1768498246546,"fUST",-250.0,0.000211,10,"2026-01-15T17:30:46.546",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052353,1768498246559,"fUST",-3000.0,0.0002111,2,"2026-01-15T17:30:46.559",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052354,1768498246568,"fUST",-1523.0,0.00021115,2,"2026-01-15T17:30:46.568",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052355,1768498246578,"fUST",-1083.285884,0.00021116,2,"2026-01-15T17:30:46.578",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052356,1768498246587,"fUST",-3000.0,0.0002112,2,"2026-01-15T17:30:46.587",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052357,1768498246597,"fUST",-800.0,0.00021124,2,"2026-01-15T17:30:46.597",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052358,1768498246606,"fUST",-3000.0,0.0002113,2,"2026-01-15T17:30:46.606",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052359,1768498246615,"fUST",-3000.0,0.0002114,2,"2026-01-15T17:30:46.615",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052360,1768498246625,"fUST",-3000.0,0.0002115,2,"2026-01-15T17:30:46.625",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052361,1768498246635,"fUST",-3000.0,0.0002116,2,"2026-01-15T17:30:46.635",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052362,1768498246644,"fUST",-3000.0,0.0002117,2,"2026-01-15T17:30:46.644",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052363,1768498246654,"fUST",-1523.0,0.00021175,2,"2026-01-15T17:30:46.654",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052364,1768498246664,"fUST",-3000.0,0.0002118,2,"2026-01-15T17:30:46.664",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052365,1768498246673,"fUST",-3000.0,0.0002119,2,"2026-01-15T17:30:46.673",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052366,1768498246683,"fUST",-876.96779618,0.00021193,18,"2026-01-15T17:30:46.683",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052367,1768498246693,"fUST",-5000.0,0.00021196,2,"2026-01-15T17:30:46.693",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052368,1768498246702,"fUST",-728.0,0.000212,2,"2026-01-15T17:30:46.702",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052369,1768498246712,"fUST",-3000.0,0.000212,2,"2026-01-15T17:30:46.712",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052370,1768498246722,"fUST",-728.0,0.000212,2,"2026-01-15T17:30:46.722",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052371,1768498246732,"fUST",-1523.0,0.00021201,2,"2026-01-15T17:30:46.732",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052372,1768498246741,"fUST",-3000.0,0.0002121,2,"2026-01-15T17:30:46.741",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052373,1768498246751,"fUST",-500.0,0.00021211,2,"2026-01-15T17:30:46.751",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052374,1768498246760,"fUST",-3000.0,0.0002122,2,"2026-01-15T17:30:46.760",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052375,1768498246769,"fUST",-1523.0,0.00021223,2,"2026-01-15T17:30:46.769",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052376,1768498246778,"fUST",-3000.0,0.0002123,2,"2026-01-15T17:30:46.778",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052377,1768498246788,"fUST",-3000.0,0.0002124,2,"2026-01-15T17:30:46.788",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052378,1768498246798,"fUST",-1523.0,0.00021245,2,"2026-01-15T17:30:46.798",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052379,1768498246811,"fUST",-3000.0,0.0002125,2,"2026-01-15T17:30:46.811",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052380,1768498246820,"fUST",-500.0,0.00021257,2,"2026-01-15T17:30:46.820",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052381,1768498246830,"fUST",-1523.0,0.00021257,2,"2026-01-15T17:30:46.830",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052382,1768498246839,"fUST",-3000.0,0.0002126,2,"2026-01-15T17:30:46.839",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052383,1768498246849,"fUST",-3000.0,0.0002127,2,"2026-01-15T17:30:46.849",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052384,1768498246859,"fUST",-3000.0,0.0002128,2,"2026-01-15T17:30:46.859",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052385,1768498246869,"fUST",-1523.0,0.00021284,2,"2026-01-15T17:30:46.869",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052386,1768498246879,"fUST",-4920.781507,0.0002129,2,"2026-01-15T17:30:46.879",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052387,1768498246889,"fUST",-1523.0,0.00021339,2,"2026-01-15T17:30:46.889",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052388,1768498246899,"fUST",-1523.0,0.00021351,2,"2026-01-15T17:30:46.899",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052389,1768498246909,"fUST",-162.35850098,0.00021367,2,"2026-01-15T17:30:46.909",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052390,1768498246919,"fUST",-774.02481771,0.00021367,2,"2026-01-15T17:30:46.919",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052391,1768498246928,"fUST",-282.92736134,0.00021367,2,"2026-01-15T17:30:46.928",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052392,1768498246937,"fUST",-550.0,0.0002137,2,"2026-01-15T17:30:46.937",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052393,1768498246946,"fUST",-1523.0,0.00021374,2,"2026-01-15T17:30:46.946",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052394,1768498246956,"fUST",-5713.85919669,0.00021378,2,"2026-01-15T17:30:46.956",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052395,1768498246965,"fUST",-258.9860714,0.00021389,2,"2026-01-15T17:30:46.965",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052396,1768498246975,"fUST",-774.02481771,0.00021429,5,"2026-01-15T17:30:46.975",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052397,1768498246985,"fUST",-2000.0,0.00021473,7,"2026-01-15T17:30:46.985",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052398,1768498246995,"fUST",-1523.0,0.00021491,2,"2026-01-15T17:30:46.995",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052399,1768498247004,"fUST",-774.02481771,0.00021491,9,"2026-01-15T17:30:47.004",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052400,1768498247013,"fUST",-1523.0,0.00021498,2,"2026-01-15T17:30:47.013",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052401,1768498247022,"fUST",-12252.89699265,0.000215,2,"2026-01-15T17:30:47.022",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052402,1768498247032,"fUST",-728.0,0.0002152,2,"2026-01-15T17:30:47.032",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052403,1768498247042,"fUST",-728.0,0.0002152,2,"2026-01-15T17:30:47.042",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052404,1768498247051,"fUST",-183.0,0.00021534,5,"2026-01-15T17:30:47.051",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052405,1768498247062,"fUST",-774.02481771,0.00021554,13,"2026-01-15T17:30:47.062",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052406,1768498247072,"fUST",-1172.32708552,0.00021567,2,"2026-01-15T17:30:47.072",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052407,1768498247082,"fUST",-176.82960085,0.00021567,2,"2026-01-15T17:30:47.082",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052408,1768498247091,"fUST",-728.0,0.0002158,2,"2026-01-15T17:30:47.091",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052409,1768498247100,"fUST",-728.0,0.0002158,2,"2026-01-15T17:30:47.100",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052410,1768498247109,"fUST",-1236.86747991,0.00021595,2,"2026-01-15T17:30:47.109",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052411,1768498247119,"fUST",-324.75450878,0.00021595,2,"2026-01-15T17:30:47.119",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052412,1768498247128,"fUST",-1523.0,0.00021596,2,"2026-01-15T17:30:47.128",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052413,1768498247137,"fUST",-151.0,0.000216,4,"2026-01-15T17:30:47.137",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052414,1768498247147,"fUST",-17859.12,0.000216,2,"2026-01-15T17:30:47.147",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052415,1768498247156,"fUST",-774.02481771,0.00021616,16,"2026-01-15T17:30:47.156",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052416,1768498247165,"fUST",-162.37725437,0.00021619,2,"2026-01-15T17:30:47.165",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052417,1768498247174,"fUST",-161.72349687,0.00021619,2,"2026-01-15T17:30:47.174",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052418,1768498247184,"fUST",-532.6,0.0002163,2,"2026-01-15T17:30:47.184",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052419,1768498247193,"fUST",-1172.32708552,0.0002163,5,"2026-01-15T17:30:47.193",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052420,1768498247202,"fUST",-1236.86747991,0.00021632,4,"2026-01-15T17:30:47.202",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052421,1768498247211,"fUST",-1523.0,0.00021642,2,"2026-01-15T17:30:47.211",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052422,1768498247221,"fUST",-500.0,0.00021649,2,"2026-01-15T17:30:47.221",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052423,1768498247230,"fUST",-700.0,0.00021652,2,"2026-01-15T17:30:47.230",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052424,1768498247239,"fUST",-1523.0,0.00021654,2,"2026-01-15T17:30:47.239",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052425,1768498247248,"fUST",-1236.86747991,0.00021669,6,"2026-01-15T17:30:47.248",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052426,1768498247258,"fUST",-774.02481771,0.00021678,20,"2026-01-15T17:30:47.258",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052427,1768498247267,"fUST",-1172.32708552,0.00021693,9,"2026-01-15T17:30:47.267",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052428,1768498247277,"fUST",-159.17,0.000217,2,"2026-01-15T17:30:47.277",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052429,1768498247286,"fUST",-157.97,0.000217,2,"2026-01-15T17:30:47.286",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052430,1768498247296,"fUST",-3656.35,0.000217,2,"2026-01-15T17:30:47.296",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052431,1768498247306,"fUST",-1236.86747991,0.00021706,8,"2026-01-15T17:30:47.306",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052432,1768498247316,"fUST",-800.0,0.00021735,2,"2026-01-15T17:30:47.316",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052433,1768498247325,"fUST",-774.02481771,0.0002174,24,"2026-01-15T17:30:47.325",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052434,1768498247335,"fUST",-1236.86747991,0.00021743,10,"2026-01-15T17:30:47.335",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052435,1768498247344,"fUST",-700.0,0.00021749,2,"2026-01-15T17:30:47.344",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052436,1768498247354,"fUST",-1172.32708552,0.00021755,13,"2026-01-15T17:30:47.354",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052437,1768498247363,"fUST",-499.3,0.00021756,2,"2026-01-15T17:30:47.363",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052438,1768498247373,"fUST",-1523.0,0.00021757,2,"2026-01-15T17:30:47.373",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052439,1768498247382,"fUST",-1392.447584,0.0002176,5,"2026-01-15T17:30:47.382",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052440,1768498247391,"fUST",-1000.0,0.0002178,5,"2026-01-15T17:30:47.391",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052441,1768498247401,"fUST",-1236.86747991,0.0002178,13,"2026-01-15T17:30:47.401",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052442,1768498247410,"fUST",-82832.55378248,0.000218,2,"2026-01-15T17:30:47.410",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052443,1768498247420,"fUST",-151.0,0.000218,4,"2026-01-15T17:30:47.420",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052444,1768498247432,"fUST",-10000.0,0.000218,2,"2026-01-15T17:30:47.432",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052445,1768498247442,"fUST",-1000.0,0.000218,5,"2026-01-15T17:30:47.442",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052446,1768498247451,"fUST",-700.0,0.000218,2,"2026-01-15T17:30:47.451",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052447,1768498247462,"fUST",-774.02481771,0.00021802,28,"2026-01-15T17:30:47.462",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052448,1768498247474,"fUST",-500.0,0.00021812,2,"2026-01-15T17:30:47.474",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052449,1768498247483,"fUST",-1236.86747991,0.00021818,15,"2026-01-15T17:30:47.483",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052450,1768498247493,"fUST",-1172.32708552,0.00021818,16,"2026-01-15T17:30:47.493",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052451,1768498247503,"fUST",-1523.0,0.00021823,2,"2026-01-15T17:30:47.503",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052452,1768498247512,"fUST",-1523.0,0.00021852,2,"2026-01-15T17:30:47.512",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052453,1768498247522,"fUST",-324.75450878,0.00021855,17,"2026-01-15T17:30:47.522",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052454,1768498247531,"fUST",-1236.86747991,0.00021855,17,"2026-01-15T17:30:47.531",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052455,1768498247540,"fUST",-500.0,0.00021862,2,"2026-01-15T17:30:47.540",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052456,1768498247549,"fUST",-774.02481771,0.00021864,31,"2026-01-15T17:30:47.549",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052457,1768498247561,"fUST",-1523.0,0.00021868,2,"2026-01-15T17:30:47.561",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052458,1768498247570,"fUST",-700.0,0.00021879,2,"2026-01-15T17:30:47.570",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052459,1768498247579,"fUST",-1172.32708552,0.00021881,20,"2026-01-15T17:30:47.579",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052460,1768498247589,"fUST",-1236.86747991,0.00021892,19,"2026-01-15T17:30:47.589",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052461,1768498247599,"fUST",-1523.0,0.00021894,2,"2026-01-15T17:30:47.599",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052462,1768498247608,"fUST",-728.0,0.000219,2,"2026-01-15T17:30:47.608",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052463,1768498247618,"fUST",-526.30300674,0.00021901,2,"2026-01-15T17:30:47.618",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052464,1768498247627,"fUST",-200.0,0.00021916,2,"2026-01-15T17:30:47.627",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052465,1768498247636,"fUST",-200.0,0.00021917,2,"2026-01-15T17:30:47.636",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052466,1768498247646,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.646",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052467,1768498247656,"fUST",-524.13,0.00021917,2,"2026-01-15T17:30:47.656",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052468,1768498247666,"fUST",-172.467821,0.00021917,2,"2026-01-15T17:30:47.666",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052469,1768498247675,"fUST",-158.825672,0.00021917,2,"2026-01-15T17:30:47.675",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052470,1768498247684,"fUST",-200.126914,0.00021917,2,"2026-01-15T17:30:47.684",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052471,1768498247694,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.694",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052472,1768498247705,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.705",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052473,1768498247714,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.714",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052474,1768498247723,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.723",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052475,1768498247732,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.732",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052476,1768498247742,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.742",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052477,1768498247751,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.751",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052478,1768498247761,"fUST",-531.83305369,0.00021917,2,"2026-01-15T17:30:47.761",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052479,1768498247770,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.770",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052480,1768498247779,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.779",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052481,1768498247789,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.789",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052482,1768498247798,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.798",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052483,1768498247809,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.809",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052484,1768498247818,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.818",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052485,1768498247827,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.827",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052486,1768498247837,"fUST",-1794.81,0.00021917,2,"2026-01-15T17:30:47.837",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052487,1768498247846,"fUST",-1067.57,0.00021917,2,"2026-01-15T17:30:47.846",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052488,1768498247856,"fUST",-556.71,0.00021917,2,"2026-01-15T17:30:47.856",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052489,1768498247865,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.865",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052490,1768498247875,"fUST",-742.45,0.00021917,2,"2026-01-15T17:30:47.875",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052491,1768498247884,"fUST",-460.4,0.00021917,2,"2026-01-15T17:30:47.884",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052492,1768498247894,"fUST",-503.59401643,0.00021917,2,"2026-01-15T17:30:47.894",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052493,1768498247904,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.904",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052494,1768498247914,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.914",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052495,1768498247923,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.923",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052496,1768498247932,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.932",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052497,1768498247941,"fUST",-1066.26,0.00021917,2,"2026-01-15T17:30:47.941",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052498,1768498247951,"fUST",-615.56,0.00021917,2,"2026-01-15T17:30:47.951",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052499,1768498247960,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.960",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052500,1768498247969,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:47.969",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052501,1768498247978,"fUST",-1083.39,0.00021917,2,"2026-01-15T17:30:47.978",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052502,1768498247987,"fUST",-984.4,0.00021917,2,"2026-01-15T17:30:47.987",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052503,1768498247997,"fUST",-2265.53,0.00021917,2,"2026-01-15T17:30:47.997",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052504,1768498248006,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.006",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052505,1768498248091,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.091",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052506,1768498248100,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.100",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052507,1768498248109,"fUST",-323.30629134,0.00021917,2,"2026-01-15T17:30:48.109",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052508,1768498248118,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.118",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052509,1768498248128,"fUST",-507.31425618,0.00021917,2,"2026-01-15T17:30:48.128",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052510,1768498248136,"fUST",-515.01460532,0.00021917,2,"2026-01-15T17:30:48.136",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052511,1768498248145,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.145",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052512,1768498248154,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.154",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052513,1768498248163,"fUST",-618.18,0.00021917,2,"2026-01-15T17:30:48.163",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052514,1768498248172,"fUST",-805.55,0.00021917,2,"2026-01-15T17:30:48.172",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052515,1768498248181,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.181",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052516,1768498248190,"fUST",-532.31521996,0.00021917,2,"2026-01-15T17:30:48.190",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052517,1768498248200,"fUST",-779.59,0.00021917,2,"2026-01-15T17:30:48.200",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052518,1768498248210,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.210",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052519,1768498248219,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.219",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052520,1768498248228,"fUST",-633.0,0.00021917,2,"2026-01-15T17:30:48.228",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052521,1768498248237,"fUST",-866.27,0.00021917,2,"2026-01-15T17:30:48.237",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052522,1768498248246,"fUST",-309.42699713,0.00021917,2,"2026-01-15T17:30:48.246",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052523,1768498248255,"fUST",-597.88409267,0.00021917,2,"2026-01-15T17:30:48.255",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052524,1768498248265,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.265",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052525,1768498248275,"fUST",-505.65713369,0.00021917,2,"2026-01-15T17:30:48.275",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052526,1768498248284,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.284",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052527,1768498248294,"fUST",-518.2856943,0.00021917,2,"2026-01-15T17:30:48.294",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052528,1768498248304,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.304",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052529,1768498248315,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.315",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052530,1768498248325,"fUST",-220.61183491,0.00021917,2,"2026-01-15T17:30:48.325",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052531,1768498248334,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.334",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052532,1768498248345,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.345",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052533,1768498248359,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.359",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052534,1768498248377,"fUST",-565.36,0.00021917,2,"2026-01-15T17:30:48.377",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052535,1768498248393,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.393",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052536,1768498248402,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.402",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052537,1768498248412,"fUST",-695.87,0.00021917,2,"2026-01-15T17:30:48.412",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052538,1768498248420,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.420",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052539,1768498248431,"fUST",-557.68423974,0.00021917,2,"2026-01-15T17:30:48.431",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052540,1768498248442,"fUST",-1404.02,0.00021917,2,"2026-01-15T17:30:48.442",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052541,1768498248451,"fUST",-814.26,0.00021917,2,"2026-01-15T17:30:48.451",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052542,1768498248460,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.460",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052543,1768498248470,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.470",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052544,1768498248483,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.483",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052545,1768498248492,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.492",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052546,1768498248501,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.501",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052547,1768498248510,"fUST",-1047.85,0.00021917,2,"2026-01-15T17:30:48.510",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052548,1768498248519,"fUST",-171.06275031,0.00021917,2,"2026-01-15T17:30:48.519",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052549,1768498248528,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.528",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052550,1768498248537,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.537",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052551,1768498248546,"fUST",-1548.09,0.00021917,2,"2026-01-15T17:30:48.546",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052552,1768498248555,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.555",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052553,1768498248565,"fUST",-695.23,0.00021917,2,"2026-01-15T17:30:48.565",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052554,1768498248575,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.575",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052555,1768498248585,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.585",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052556,1768498248594,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.594",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052557,1768498248603,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.603",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052558,1768498248613,"fUST",-819.2,0.00021917,2,"2026-01-15T17:30:48.613",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052559,1768498248622,"fUST",-877.37,0.00021917,2,"2026-01-15T17:30:48.622",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052560,1768498248631,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.631",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052561,1768498248640,"fUST",-1038.09,0.00021917,2,"2026-01-15T17:30:48.640",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052562,1768498248649,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.649",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052563,1768498248658,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.658",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052564,1768498248667,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.667",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052565,1768498248678,"fUST",-1711.97,0.00021917,2,"2026-01-15T17:30:48.678",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052566,1768498248687,"fUST",-806.18,0.00021917,2,"2026-01-15T17:30:48.687",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052567,1768498248697,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.697",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052568,1768498248706,"fUST",-991.62,0.00021917,2,"2026-01-15T17:30:48.706",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052569,1768498248716,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.716",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052570,1768498248725,"fUST",-774.48,0.00021917,2,"2026-01-15T17:30:48.725",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052571,1768498248734,"fUST",-507.03468903,0.00021917,2,"2026-01-15T17:30:48.734",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052572,1768498248743,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.743",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052573,1768498248752,"fUST",-501.15,0.00021917,2,"2026-01-15T17:30:48.752",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052574,1768498248762,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.762",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052575,1768498248770,"fUST",-267.02700871,0.00021917,2,"2026-01-15T17:30:48.770",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052576,1768498248779,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.779",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052577,1768498248788,"fUST",-789.52,0.00021917,2,"2026-01-15T17:30:48.788",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052578,1768498248797,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.797",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052579,1768498248807,"fUST",-562.16,0.00021917,2,"2026-01-15T17:30:48.807",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052580,1768498248816,"fUST",-577.45,0.00021917,2,"2026-01-15T17:30:48.816",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052581,1768498248825,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.825",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052582,1768498248834,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.834",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052583,1768498248842,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.842",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052584,1768498248851,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.851",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052585,1768498248859,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.859",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052586,1768498248869,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.869",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052587,1768498248878,"fUST",-925.48,0.00021917,2,"2026-01-15T17:30:48.878",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052588,1768498248887,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.887",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052589,1768498248896,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.896",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052590,1768498248905,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.905",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052591,1768498248914,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.914",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052592,1768498248924,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.924",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052593,1768498248933,"fUST",-891.14,0.00021917,2,"2026-01-15T17:30:48.933",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052594,1768498248943,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.943",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052595,1768498248953,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.953",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052596,1768498248962,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.962",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052597,1768498248971,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.971",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052598,1768498248981,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.981",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052599,1768498248990,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:48.990",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052600,1768498248999,"fUST",-864.61,0.00021917,2,"2026-01-15T17:30:48.999",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052601,1768498249009,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.009",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052602,1768498249019,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.019",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052603,1768498249028,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.028",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052604,1768498249037,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.037",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052605,1768498249046,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.046",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052606,1768498249055,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.055",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052607,1768498249066,"fUST",-963.36,0.00021917,2,"2026-01-15T17:30:49.066",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052608,1768498249075,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.075",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052609,1768498249084,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.084",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052610,1768498249093,"fUST",-1630.98,0.00021917,2,"2026-01-15T17:30:49.093",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052611,1768498249102,"fUST",-634.23,0.00021917,2,"2026-01-15T17:30:49.102",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052612,1768498249112,"fUST",-526.96,0.00021917,2,"2026-01-15T17:30:49.112",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052613,1768498249121,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.121",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052614,1768498249130,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.130",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052615,1768498249138,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.138",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052616,1768498249148,"fUST",-1070.29,0.00021917,2,"2026-01-15T17:30:49.148",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052617,1768498249157,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.157",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052618,1768498249166,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.166",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052619,1768498249175,"fUST",-1663.39,0.00021917,2,"2026-01-15T17:30:49.175",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052620,1768498249184,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.184",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052621,1768498249194,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.194",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052622,1768498249203,"fUST",-1175.85,0.00021917,2,"2026-01-15T17:30:49.203",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052623,1768498249212,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.212",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052624,1768498249221,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.221",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052625,1768498249230,"fUST",-1220.06,0.00021917,2,"2026-01-15T17:30:49.230",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052626,1768498249240,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.240",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052627,1768498249249,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.249",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052628,1768498249258,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.258",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052629,1768498249267,"fUST",-1925.21,0.00021917,2,"2026-01-15T17:30:49.267",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052630,1768498249275,"fUST",-1271.9,0.00021917,2,"2026-01-15T17:30:49.275",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052631,1768498249284,"fUST",-642.55,0.00021917,2,"2026-01-15T17:30:49.284",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052632,1768498249294,"fUST",-1268.23,0.00021917,2,"2026-01-15T17:30:49.294",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052633,1768498249303,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.303",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052634,1768498249314,"fUST",-1040.84,0.00021917,2,"2026-01-15T17:30:49.314",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052635,1768498249324,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.324",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052636,1768498249333,"fUST",-1064.92,0.00021917,2,"2026-01-15T17:30:49.333",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052637,1768498249342,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.342",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052638,1768498249352,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.352",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052639,1768498249361,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.361",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052640,1768498249370,"fUST",-624.83,0.00021917,2,"2026-01-15T17:30:49.370",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052641,1768498249379,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.379",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052642,1768498249388,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.388",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052643,1768498249398,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.398",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052644,1768498249408,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.408",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052645,1768498249417,"fUST",-2883.2,0.00021917,2,"2026-01-15T17:30:49.417",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052646,1768498249429,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.429",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052647,1768498249438,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.438",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052648,1768498249447,"fUST",-1420.86,0.00021917,2,"2026-01-15T17:30:49.447",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052649,1768498249456,"fUST",-695.41,0.00021917,2,"2026-01-15T17:30:49.456",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052650,1768498249465,"fUST",-200.0,0.00021917,2,"2026-01-15T17:30:49.465",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052651,1768498249475,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.475",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052652,1768498249484,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.484",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052653,1768498249493,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.493",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052654,1768498249505,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.505",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052655,1768498249514,"fUST",-511.74888197,0.00021917,2,"2026-01-15T17:30:49.514",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052656,1768498249524,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.524",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052657,1768498249533,"fUST",-2080.24,0.00021917,2,"2026-01-15T17:30:49.533",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052658,1768498249542,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.542",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052659,1768498249551,"fUST",-838.82,0.00021917,2,"2026-01-15T17:30:49.551",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052660,1768498249562,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.562",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052661,1768498249572,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.572",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052662,1768498249582,"fUST",-724.91,0.00021917,2,"2026-01-15T17:30:49.582",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052663,1768498249594,"fUST",-509.43543372,0.00021917,2,"2026-01-15T17:30:49.594",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052664,1768498249603,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.603",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052665,1768498249613,"fUST",-628.34675465,0.00021917,2,"2026-01-15T17:30:49.613",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052666,1768498249623,"fUST",-1160.18,0.00021917,2,"2026-01-15T17:30:49.623",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052667,1768498249632,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.632",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052668,1768498249642,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.642",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052669,1768498249651,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.651",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052670,1768498249661,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.661",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052671,1768498249670,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.670",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052672,1768498249679,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.679",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052673,1768498249688,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.688",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052674,1768498249698,"fUST",-1068.18,0.00021917,2,"2026-01-15T17:30:49.698",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052675,1768498249707,"fUST",-507.91708471,0.00021917,2,"2026-01-15T17:30:49.707",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052676,1768498249717,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.717",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052677,1768498249726,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.726",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052678,1768498249736,"fUST",-530.18,0.00021917,2,"2026-01-15T17:30:49.736",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052679,1768498249746,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.746",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052680,1768498249755,"fUST",-523.88,0.00021917,2,"2026-01-15T17:30:49.755",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052681,1768498249765,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.765",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052682,1768498249774,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.774",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052683,1768498249784,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.784",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052684,1768498249793,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.793",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052685,1768498249803,"fUST",-549.44,0.00021917,2,"2026-01-15T17:30:49.803",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052686,1768498249813,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.813",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052687,1768498249823,"fUST",-1670.83,0.00021917,2,"2026-01-15T17:30:49.823",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052688,1768498249833,"fUST",-737.49,0.00021917,2,"2026-01-15T17:30:49.833",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052689,1768498249842,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.842",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052690,1768498249851,"fUST",-1728.19,0.00021917,2,"2026-01-15T17:30:49.851",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052691,1768498249860,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.860",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052692,1768498249869,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.869",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052693,1768498249879,"fUST",-601.2937611,0.00021917,2,"2026-01-15T17:30:49.879",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052694,1768498249887,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.887",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052695,1768498249896,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.896",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052696,1768498249905,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.905",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052697,1768498249914,"fUST",-630.18,0.00021917,2,"2026-01-15T17:30:49.914",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052698,1768498249924,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.924",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052699,1768498249933,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.933",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052700,1768498249942,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.942",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052701,1768498249952,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.952",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052702,1768498249961,"fUST",-504.79,0.00021917,2,"2026-01-15T17:30:49.961",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052703,1768498249971,"fUST",-500.11,0.00021917,2,"2026-01-15T17:30:49.971",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052704,1768498249981,"fUST",-511.53,0.00021917,2,"2026-01-15T17:30:49.981",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052705,1768498249990,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.990",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052706,1768498249999,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:49.999",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052707,1768498250009,"fUST",-741.43,0.00021917,2,"2026-01-15T17:30:50.009",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052708,1768498250019,"fUST",-512.00368204,0.00021917,2,"2026-01-15T17:30:50.019",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052709,1768498250029,"fUST",-723.89,0.00021917,2,"2026-01-15T17:30:50.029",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052710,1768498250040,"fUST",-1108.76,0.00021917,2,"2026-01-15T17:30:50.040",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052711,1768498250049,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.049",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052712,1768498250058,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.058",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052713,1768498250067,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.067",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052714,1768498250077,"fUST",-1516.44,0.00021917,2,"2026-01-15T17:30:50.077",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052715,1768498250086,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.086",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052716,1768498250095,"fUST",-532.10371951,0.00021917,2,"2026-01-15T17:30:50.095",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052717,1768498250104,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.104",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052718,1768498250114,"fUST",-643.6,0.00021917,2,"2026-01-15T17:30:50.114",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052719,1768498250123,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.123",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052720,1768498250132,"fUST",-1122.73,0.00021917,2,"2026-01-15T17:30:50.132",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052721,1768498250141,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.141",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052722,1768498250151,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.151",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052723,1768498250169,"fUST",-2078.8,0.00021917,2,"2026-01-15T17:30:50.169",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052724,1768498250183,"fUST",-673.33,0.00021917,2,"2026-01-15T17:30:50.183",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052725,1768498250194,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.194",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052726,1768498250203,"fUST",-2019.34,0.00021917,2,"2026-01-15T17:30:50.203",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052727,1768498250213,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.213",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052728,1768498250224,"fUST",-527.4,0.00021917,2,"2026-01-15T17:30:50.224",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052729,1768498250233,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.233",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052730,1768498250243,"fUST",-1501.4,0.00021917,2,"2026-01-15T17:30:50.243",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052731,1768498250253,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.253",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052732,1768498250264,"fUST",-799.32,0.00021917,2,"2026-01-15T17:30:50.264",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052733,1768498250274,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.274",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052734,1768498250283,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.283",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052735,1768498250295,"fUST",-824.09,0.00021917,2,"2026-01-15T17:30:50.295",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052736,1768498250306,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.306",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052737,1768498250317,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.317",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052738,1768498250327,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.327",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052739,1768498250337,"fUST",-1336.42,0.00021917,2,"2026-01-15T17:30:50.337",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052740,1768498250347,"fUST",-1221.44,0.00021917,2,"2026-01-15T17:30:50.347",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052741,1768498250357,"fUST",-658.51,0.00021917,2,"2026-01-15T17:30:50.357",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052742,1768498250369,"fUST",-508.31434222,0.00021917,2,"2026-01-15T17:30:50.369",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052743,1768498250379,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.379",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052744,1768498250392,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.392",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052745,1768498250403,"fUST",-703.53,0.00021917,2,"2026-01-15T17:30:50.403",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052746,1768498250413,"fUST",-687.5,0.00021917,2,"2026-01-15T17:30:50.413",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052747,1768498250422,"fUST",-488.14097696,0.00021917,2,"2026-01-15T17:30:50.422",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052748,1768498250433,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.433",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052749,1768498250446,"fUST",-563.93,0.00021917,2,"2026-01-15T17:30:50.446",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052750,1768498250456,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.456",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052751,1768498250466,"fUST",-543.94384475,0.00021917,2,"2026-01-15T17:30:50.466",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052752,1768498250476,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.476",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052753,1768498250486,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.486",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052754,1768498250496,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.496",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052755,1768498250506,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.506",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052756,1768498250515,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.515",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052757,1768498250524,"fUST",-1229.94,0.00021917,2,"2026-01-15T17:30:50.524",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052758,1768498250533,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.533",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052759,1768498250543,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.543",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052760,1768498250552,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.552",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052761,1768498250563,"fUST",-244.78865135,0.00021917,2,"2026-01-15T17:30:50.563",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052762,1768498250572,"fUST",-747.17,0.00021917,2,"2026-01-15T17:30:50.572",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052763,1768498250583,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.583",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052764,1768498250592,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.592",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052765,1768498250602,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.602",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052766,1768498250611,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.611",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052767,1768498250621,"fUST",-2239.5,0.00021917,2,"2026-01-15T17:30:50.621",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052768,1768498250632,"fUST",-1814.84,0.00021917,2,"2026-01-15T17:30:50.632",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052769,1768498250641,"fUST",-892.24,0.00021917,2,"2026-01-15T17:30:50.641",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052770,1768498250650,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.650",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052771,1768498250660,"fUST",-518.10617227,0.00021917,2,"2026-01-15T17:30:50.660",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052772,1768498250670,"fUST",-1201.85,0.00021917,2,"2026-01-15T17:30:50.670",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052773,1768498250680,"fUST",-855.79,0.00021917,2,"2026-01-15T17:30:50.680",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052774,1768498250691,"fUST",-1069.64,0.00021917,2,"2026-01-15T17:30:50.691",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052775,1768498250700,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.700",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052776,1768498250710,"fUST",-525.66,0.00021917,2,"2026-01-15T17:30:50.710",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052777,1768498250721,"fUST",-510.16,0.00021917,2,"2026-01-15T17:30:50.721",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052778,1768498250730,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.730",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052779,1768498250740,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.740",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052780,1768498250749,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.749",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052781,1768498250759,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.759",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052782,1768498250769,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.769",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052783,1768498250778,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.778",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052784,1768498250788,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.788",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052785,1768498250797,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.797",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052786,1768498250807,"fUST",-820.84,0.00021917,2,"2026-01-15T17:30:50.807",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052787,1768498250817,"fUST",-1060.31,0.00021917,2,"2026-01-15T17:30:50.817",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052788,1768498250826,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.826",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052789,1768498250836,"fUST",-513.91,0.00021917,2,"2026-01-15T17:30:50.836",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052790,1768498250845,"fUST",-933.48,0.00021917,2,"2026-01-15T17:30:50.845",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052791,1768498250854,"fUST",-950.5,0.00021917,2,"2026-01-15T17:30:50.854",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052792,1768498250863,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.863",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052793,1768498250873,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.873",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052794,1768498250884,"fUST",-786.9,0.00021917,2,"2026-01-15T17:30:50.884",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052795,1768498250894,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.894",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052796,1768498250905,"fUST",-1418.65,0.00021917,2,"2026-01-15T17:30:50.905",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052797,1768498250914,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.914",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052798,1768498250924,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.924",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052799,1768498250933,"fUST",-1053.72,0.00021917,2,"2026-01-15T17:30:50.933",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052800,1768498250942,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.942",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052801,1768498250952,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.952",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052802,1768498250961,"fUST",-614.72,0.00021917,2,"2026-01-15T17:30:50.961",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052803,1768498250970,"fUST",-1278.94,0.00021917,2,"2026-01-15T17:30:50.970",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052804,1768498250979,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.979",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052805,1768498250990,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.990",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052806,1768498250999,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:50.999",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052807,1768498251009,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.009",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052808,1768498251018,"fUST",-981.54,0.00021917,2,"2026-01-15T17:30:51.018",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052809,1768498251027,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.027",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052810,1768498251037,"fUST",-1797.64,0.00021917,2,"2026-01-15T17:30:51.037",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052811,1768498251046,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.046",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052812,1768498251055,"fUST",-525.81,0.00021917,2,"2026-01-15T17:30:51.055",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052813,1768498251065,"fUST",-631.94208619,0.00021917,2,"2026-01-15T17:30:51.065",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052814,1768498251074,"fUST",-542.7,0.00021917,2,"2026-01-15T17:30:51.074",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052815,1768498251085,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.085",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052816,1768498251094,"fUST",-523.5,0.00021917,2,"2026-01-15T17:30:51.094",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052817,1768498251104,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.104",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052818,1768498251113,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.113",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052819,1768498251122,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.122",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052820,1768498251132,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.132",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052821,1768498251142,"fUST",-571.68648457,0.00021917,2,"2026-01-15T17:30:51.142",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052822,1768498251151,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.151",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052823,1768498251161,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.161",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052824,1768498251170,"fUST",-756.45,0.00021917,2,"2026-01-15T17:30:51.170",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052825,1768498251180,"fUST",-1047.58,0.00021917,2,"2026-01-15T17:30:51.180",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052826,1768498251190,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.190",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052827,1768498251199,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.199",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052828,1768498251208,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.208",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052829,1768498251218,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.218",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052830,1768498251227,"fUST",-565.51,0.00021917,2,"2026-01-15T17:30:51.227",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052831,1768498251236,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.236",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052832,1768498251246,"fUST",-510.57835333,0.00021917,2,"2026-01-15T17:30:51.246",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052833,1768498251255,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.255",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052834,1768498251264,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.264",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052835,1768498251274,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.274",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052836,1768498251284,"fUST",-673.83,0.00021917,2,"2026-01-15T17:30:51.284",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052837,1768498251293,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.293",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052838,1768498251303,"fUST",-845.24,0.00021917,2,"2026-01-15T17:30:51.303",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052839,1768498251313,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.313",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052840,1768498251323,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.323",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052841,1768498251332,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.332",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052842,1768498251341,"fUST",-816.59,0.00021917,2,"2026-01-15T17:30:51.341",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052843,1768498251351,"fUST",-615.58,0.00021917,2,"2026-01-15T17:30:51.351",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052844,1768498251359,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.359",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052845,1768498251369,"fUST",-657.28,0.00021917,2,"2026-01-15T17:30:51.369",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052846,1768498251378,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.378",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052847,1768498251387,"fUST",-206.72945588,0.00021917,2,"2026-01-15T17:30:51.387",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052848,1768498251397,"fUST",-985.63,0.00021917,2,"2026-01-15T17:30:51.397",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052849,1768498251406,"fUST",-752.46,0.00021917,2,"2026-01-15T17:30:51.406",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052850,1768498251416,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.416",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052851,1768498251426,"fUST",-602.8,0.00021917,2,"2026-01-15T17:30:51.426",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052852,1768498251438,"fUST",-522.45106523,0.00021917,2,"2026-01-15T17:30:51.438",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052853,1768498251448,"fUST",-2146.17,0.00021917,2,"2026-01-15T17:30:51.448",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052854,1768498251457,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.457",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052855,1768498251467,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.467",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052856,1768498251478,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.478",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052857,1768498251487,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.487",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052858,1768498251497,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.497",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052859,1768498251508,"fUST",-355.96378196,0.00021917,2,"2026-01-15T17:30:51.508",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052860,1768498251518,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.518",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052861,1768498251527,"fUST",-1853.74,0.00021917,2,"2026-01-15T17:30:51.527",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052862,1768498251537,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.537",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052863,1768498251547,"fUST",-510.35756485,0.00021917,2,"2026-01-15T17:30:51.547",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052864,1768498251557,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.557",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052865,1768498251568,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.568",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052866,1768498251578,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.578",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052867,1768498251587,"fUST",-627.87,0.00021917,2,"2026-01-15T17:30:51.587",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052868,1768498251597,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.597",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052869,1768498251607,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.607",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052870,1768498251616,"fUST",-967.55,0.00021917,2,"2026-01-15T17:30:51.616",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052871,1768498251626,"fUST",-1291.69,0.00021917,2,"2026-01-15T17:30:51.626",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052872,1768498251635,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.635",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052873,1768498251645,"fUST",-1263.42,0.00021917,2,"2026-01-15T17:30:51.645",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052874,1768498251654,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.654",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052875,1768498251664,"fUST",-1118.51,0.00021917,2,"2026-01-15T17:30:51.664",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052876,1768498251674,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.674",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052877,1768498251683,"fUST",-722.98,0.00021917,2,"2026-01-15T17:30:51.683",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052878,1768498251692,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.692",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052879,1768498251702,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.702",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052880,1768498251711,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.711",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052881,1768498251721,"fUST",-602.9,0.00021917,2,"2026-01-15T17:30:51.721",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052882,1768498251731,"fUST",-685.26,0.00021917,2,"2026-01-15T17:30:51.731",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052883,1768498251741,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.741",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052884,1768498251750,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.750",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052885,1768498251760,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.760",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052886,1768498251769,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.769",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052887,1768498251779,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.779",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052888,1768498251788,"fUST",-509.19,0.00021917,2,"2026-01-15T17:30:51.788",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052889,1768498251798,"fUST",-506.46388091,0.00021917,2,"2026-01-15T17:30:51.798",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052890,1768498251808,"fUST",-1720.19445087,0.00021917,2,"2026-01-15T17:30:51.808",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052891,1768498251819,"fUST",-1057.57,0.00021917,2,"2026-01-15T17:30:51.819",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052892,1768498251829,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.829",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052893,1768498251839,"fUST",-374.84587832,0.00021917,2,"2026-01-15T17:30:51.839",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052894,1768498251849,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.849",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052895,1768498251859,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.859",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052896,1768498251869,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.869",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052897,1768498251879,"fUST",-1364.64,0.00021917,2,"2026-01-15T17:30:51.879",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052898,1768498251888,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.888",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052899,1768498251898,"fUST",-6947.95,0.00021917,2,"2026-01-15T17:30:51.898",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052900,1768498251907,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.907",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052901,1768498251917,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.917",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052902,1768498251926,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.926",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052903,1768498251936,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.936",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052904,1768498251945,"fUST",-1263.79,0.00021917,2,"2026-01-15T17:30:51.945",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052905,1768498251955,"fUST",-1481.54,0.00021917,2,"2026-01-15T17:30:51.955",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052906,1768498251964,"fUST",-512.62114639,0.00021917,2,"2026-01-15T17:30:51.964",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052907,1768498251973,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.973",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052908,1768498251983,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.983",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052909,1768498251992,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:51.992",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052910,1768498252002,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.002",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052911,1768498252012,"fUST",-848.98,0.00021917,2,"2026-01-15T17:30:52.012",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052912,1768498252022,"fUST",-1974.62,0.00021917,2,"2026-01-15T17:30:52.022",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052913,1768498252032,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.032",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052914,1768498252042,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.042",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052915,1768498252051,"fUST",-2980.84,0.00021917,2,"2026-01-15T17:30:52.051",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052916,1768498252062,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.062",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052917,1768498252072,"fUST",-627.8,0.00021917,2,"2026-01-15T17:30:52.072",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052918,1768498252081,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.081",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052919,1768498252091,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.091",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052920,1768498252100,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.100",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052921,1768498252111,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.111",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052922,1768498252121,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.121",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052923,1768498252130,"fUST",-1186.72,0.00021917,2,"2026-01-15T17:30:52.130",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052924,1768498252140,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.140",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052925,1768498252150,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.150",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052926,1768498252162,"fUST",-553.7,0.00021917,2,"2026-01-15T17:30:52.162",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052927,1768498252183,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.183",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052928,1768498252204,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.204",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052929,1768498252225,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.225",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052930,1768498252237,"fUST",-2106.67,0.00021917,2,"2026-01-15T17:30:52.237",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052931,1768498252249,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.249",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052932,1768498252259,"fUST",-676.04,0.00021917,2,"2026-01-15T17:30:52.259",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052933,1768498252269,"fUST",-1933.29,0.00021917,2,"2026-01-15T17:30:52.269",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052934,1768498252280,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.280",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052935,1768498252290,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.290",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052936,1768498252300,"fUST",-512.38113308,0.00021917,2,"2026-01-15T17:30:52.300",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052937,1768498252309,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.309",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052938,1768498252320,"fUST",-971.82,0.00021917,2,"2026-01-15T17:30:52.320",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052939,1768498252329,"fUST",-502.05866103,0.00021917,2,"2026-01-15T17:30:52.329",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052940,1768498252340,"fUST",-768.08,0.00021917,2,"2026-01-15T17:30:52.340",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052941,1768498252350,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.350",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052942,1768498252359,"fUST",-1177.22,0.00021917,2,"2026-01-15T17:30:52.359",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052943,1768498252369,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.369",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052944,1768498252379,"fUST",-675.03,0.00021917,2,"2026-01-15T17:30:52.379",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052945,1768498252389,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.389",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052946,1768498252399,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.399",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052947,1768498252409,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.409",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052948,1768498252419,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.419",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052949,1768498252432,"fUST",-503.94,0.00021917,2,"2026-01-15T17:30:52.432",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052950,1768498252443,"fUST",-513.28277488,0.00021917,2,"2026-01-15T17:30:52.443",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052951,1768498252453,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.453",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052952,1768498252462,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.462",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052953,1768498252473,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.473",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052954,1768498252482,"fUST",-884.51,0.00021917,2,"2026-01-15T17:30:52.482",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052955,1768498252492,"fUST",-513.67,0.00021917,2,"2026-01-15T17:30:52.492",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052956,1768498252501,"fUST",-1018.79,0.00021917,2,"2026-01-15T17:30:52.501",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052957,1768498252514,"fUST",-1000.0,0.00021917,2,"2026-01-15T17:30:52.514",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052958,1768498252524,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.524",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052959,1768498252534,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.534",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052960,1768498252543,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.543",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052961,1768498252554,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.554",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052962,1768498252563,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.563",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052963,1768498252573,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.573",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052964,1768498252582,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.582",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052965,1768498252592,"fUST",-961.11,0.00021917,2,"2026-01-15T17:30:52.592",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052966,1768498252601,"fUST",-1015.23,0.00021917,2,"2026-01-15T17:30:52.601",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052967,1768498252612,"fUST",-674.95,0.00021917,2,"2026-01-15T17:30:52.612",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052968,1768498252621,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.621",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052969,1768498252631,"fUST",-525.55,0.00021917,2,"2026-01-15T17:30:52.631",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052970,1768498252641,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.641",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052971,1768498252651,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.651",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052972,1768498252660,"fUST",-1469.61,0.00021917,2,"2026-01-15T17:30:52.660",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052973,1768498252670,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.670",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052974,1768498252680,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.680",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052975,1768498252690,"fUST",-1622.67,0.00021917,2,"2026-01-15T17:30:52.690",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052976,1768498252699,"fUST",-513.21338468,0.00021917,2,"2026-01-15T17:30:52.699",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052977,1768498252709,"fUST",-1527.06,0.00021917,2,"2026-01-15T17:30:52.709",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052978,1768498252719,"fUST",-1181.65,0.00021917,2,"2026-01-15T17:30:52.719",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052979,1768498252728,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.728",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052980,1768498252738,"fUST",-897.56,0.00021917,2,"2026-01-15T17:30:52.738",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052981,1768498252748,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.748",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052982,1768498252758,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.758",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052983,1768498252768,"fUST",-507.15,0.00021917,2,"2026-01-15T17:30:52.768",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052984,1768498252777,"fUST",-523.93201199,0.00021917,2,"2026-01-15T17:30:52.777",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052985,1768498252787,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.787",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052986,1768498252796,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.796",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052987,1768498252806,"fUST",-1158.8,0.00021917,2,"2026-01-15T17:30:52.806",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052988,1768498252816,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.816",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052989,1768498252826,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.826",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052990,1768498252836,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.836",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052991,1768498252846,"fUST",-502.53161961,0.00021917,2,"2026-01-15T17:30:52.846",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052992,1768498252855,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.855",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052993,1768498252865,"fUST",-631.29,0.00021917,2,"2026-01-15T17:30:52.865",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052994,1768498252874,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.874",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052995,1768498252884,"fUST",-2101.27,0.00021917,2,"2026-01-15T17:30:52.884",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052996,1768498252893,"fUST",-1696.88,0.00021917,2,"2026-01-15T17:30:52.893",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052997,1768498252904,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.904",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052998,1768498252913,"fUST",-614.98188956,0.00021917,2,"2026-01-15T17:30:52.913",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402052999,1768498252923,"fUST",-1092.3,0.00021917,2,"2026-01-15T17:30:52.923",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053000,1768498252933,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.933",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053001,1768498252943,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.943",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053002,1768498252952,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.952",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053003,1768498252963,"fUST",-841.31,0.00021917,2,"2026-01-15T17:30:52.963",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053004,1768498252972,"fUST",-1000.0,0.00021917,2,"2026-01-15T17:30:52.972",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053005,1768498252981,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:52.981",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053006,1768498252991,"fUST",-546.41,0.00021917,2,"2026-01-15T17:30:52.991",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053007,1768498253001,"fUST",-2080.15,0.00021917,2,"2026-01-15T17:30:53.001",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053008,1768498253011,"fUST",-1593.41,0.00021917,2,"2026-01-15T17:30:53.011",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053009,1768498253021,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.021",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053010,1768498253030,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.030",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053011,1768498253040,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.040",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053012,1768498253051,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.051",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053013,1768498253060,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.060",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053014,1768498253070,"fUST",-853.57,0.00021917,2,"2026-01-15T17:30:53.070",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053015,1768498253080,"fUST",-1543.57,0.00021917,2,"2026-01-15T17:30:53.080",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053016,1768498253091,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.091",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053017,1768498253101,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.101",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053018,1768498253111,"fUST",-1568.29,0.00021917,2,"2026-01-15T17:30:53.111",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053019,1768498253120,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.120",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053020,1768498253130,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.130",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053021,1768498253139,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.139",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053022,1768498253149,"fUST",-896.92,0.00021917,2,"2026-01-15T17:30:53.149",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053023,1768498253159,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.159",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053024,1768498253169,"fUST",-1386.68,0.00021917,2,"2026-01-15T17:30:53.169",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053025,1768498253429,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.429",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053026,1768498253441,"fUST",-501.13,0.00021917,2,"2026-01-15T17:30:53.441",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053027,1768498253451,"fUST",-842.69,0.00021917,2,"2026-01-15T17:30:53.451",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053028,1768498253460,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.460",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053029,1768498253471,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.471",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053030,1768498253480,"fUST",-1160.36,0.00021917,2,"2026-01-15T17:30:53.480",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053031,1768498253489,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.489",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053032,1768498253499,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.499",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053033,1768498253508,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.508",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053034,1768498253518,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.518",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053035,1768498253527,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.527",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053036,1768498253537,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.537",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053037,1768498253547,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.547",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053038,1768498253556,"fUST",-527.99763591,0.00021917,2,"2026-01-15T17:30:53.556",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053039,1768498253567,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.567",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053040,1768498253577,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.577",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053041,1768498253586,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.586",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053042,1768498253596,"fUST",-823.29,0.00021917,2,"2026-01-15T17:30:53.596",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053043,1768498253606,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.606",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053044,1768498253616,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.616",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053045,1768498253626,"fUST",-863.28,0.00021917,2,"2026-01-15T17:30:53.626",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053046,1768498253635,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.635",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053047,1768498253645,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.645",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053048,1768498253655,"fUST",-478.16533018,0.00021917,2,"2026-01-15T17:30:53.655",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053049,1768498253664,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.664",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053050,1768498253674,"fUST",-1070.45,0.00021917,2,"2026-01-15T17:30:53.674",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053051,1768498253683,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.683",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053052,1768498253693,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.693",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053053,1768498253702,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.702",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053054,1768498253712,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.712",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053055,1768498253721,"fUST",-536.84611683,0.00021917,2,"2026-01-15T17:30:53.721",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053056,1768498253731,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.731",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053057,1768498253740,"fUST",-538.33,0.00021917,2,"2026-01-15T17:30:53.740",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053058,1768498253750,"fUST",-822.22,0.00021917,2,"2026-01-15T17:30:53.750",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053059,1768498253759,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.759",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053060,1768498253770,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.770",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053061,1768498253779,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.779",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053062,1768498253789,"fUST",-571.51167908,0.00021917,2,"2026-01-15T17:30:53.789",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053063,1768498253798,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.798",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053064,1768498253807,"fUST",-745.33,0.00021917,2,"2026-01-15T17:30:53.807",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053065,1768498253818,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.818",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053066,1768498253828,"fUST",-534.98317174,0.00021917,2,"2026-01-15T17:30:53.828",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053067,1768498253837,"fUST",-840.17,0.00021917,2,"2026-01-15T17:30:53.837",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053068,1768498253847,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.847",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053069,1768498253856,"fUST",-883.79,0.00021917,2,"2026-01-15T17:30:53.856",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053070,1768498253866,"fUST",-1697.06,0.00021917,2,"2026-01-15T17:30:53.866",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053071,1768498253876,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.876",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053072,1768498253886,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.886",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053073,1768498253896,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.896",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053074,1768498253905,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.905",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053075,1768498253915,"fUST",-641.85,0.00021917,2,"2026-01-15T17:30:53.915",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053076,1768498253926,"fUST",-1683.36,0.00021917,2,"2026-01-15T17:30:53.926",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053077,1768498253937,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.937",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053078,1768498253947,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.947",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053079,1768498253957,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.957",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053080,1768498253969,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.969",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053081,1768498253980,"fUST",-1793.27,0.00021917,2,"2026-01-15T17:30:53.980",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053082,1768498253990,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:53.990",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053083,1768498254000,"fUST",-617.2,0.00021917,2,"2026-01-15T17:30:54.000",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053084,1768498254010,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.010",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053085,1768498254021,"fUST",-434.12749926,0.00021917,2,"2026-01-15T17:30:54.021",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053086,1768498254030,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.030",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053087,1768498254039,"fUST",-1783.64,0.00021917,2,"2026-01-15T17:30:54.039",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053088,1768498254049,"fUST",-519.12,0.00021917,2,"2026-01-15T17:30:54.049",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053089,1768498254059,"fUST",-734.85,0.00021917,2,"2026-01-15T17:30:54.059",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053090,1768498254070,"fUST",-891.64,0.00021917,2,"2026-01-15T17:30:54.070",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053091,1768498254079,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.079",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053092,1768498254091,"fUST",-672.38,0.00021917,2,"2026-01-15T17:30:54.091",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053093,1768498254101,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.101",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053094,1768498254110,"fUST",-1186.18,0.00021917,2,"2026-01-15T17:30:54.110",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053095,1768498254120,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.120",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053096,1768498254130,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.130",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053097,1768498254139,"fUST",-1250.8,0.00021917,2,"2026-01-15T17:30:54.139",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053098,1768498254149,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.149",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053099,1768498254159,"fUST",-1000.78,0.00021917,2,"2026-01-15T17:30:54.159",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053100,1768498254168,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.168",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053101,1768498254178,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.178",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053102,1768498254189,"fUST",-1550.29,0.00021917,2,"2026-01-15T17:30:54.189",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053103,1768498254198,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.198",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053104,1768498254208,"fUST",-513.05,0.00021917,2,"2026-01-15T17:30:54.208",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053105,1768498254218,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.218",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053106,1768498254227,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.227",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053107,1768498254238,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.238",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053108,1768498254247,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.247",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053109,1768498254257,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.257",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053110,1768498254267,"fUST",-1065.48,0.00021917,2,"2026-01-15T17:30:54.267",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053111,1768498254276,"fUST",-2666.01,0.00021917,2,"2026-01-15T17:30:54.276",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053112,1768498254286,"fUST",-978.61,0.00021917,2,"2026-01-15T17:30:54.286",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053113,1768498254296,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.296",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053114,1768498254305,"fUST",-2228.74,0.00021917,2,"2026-01-15T17:30:54.305",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053115,1768498254315,"fUST",-870.35,0.00021917,2,"2026-01-15T17:30:54.315",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053116,1768498254325,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.325",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053117,1768498254335,"fUST",-508.44027865,0.00021917,2,"2026-01-15T17:30:54.335",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053118,1768498254345,"fUST",-1994.13,0.00021917,2,"2026-01-15T17:30:54.345",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053119,1768498254355,"fUST",-2173.18,0.00021917,2,"2026-01-15T17:30:54.355",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053120,1768498254364,"fUST",-568.64,0.00021917,2,"2026-01-15T17:30:54.364",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053121,1768498254373,"fUST",-627.64,0.00021917,2,"2026-01-15T17:30:54.373",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053122,1768498254383,"fUST",-1194.76,0.00021917,2,"2026-01-15T17:30:54.383",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053123,1768498254393,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.393",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053124,1768498254402,"fUST",-761.82,0.00021917,2,"2026-01-15T17:30:54.402",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053125,1768498254411,"fUST",-716.54,0.00021917,2,"2026-01-15T17:30:54.411",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053126,1768498254421,"fUST",-715.3,0.00021917,2,"2026-01-15T17:30:54.421",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053127,1768498254434,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:54.434",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053128,1768498254443,"fUST",-327.26386343,0.00021917,2,"2026-01-15T17:30:54.443",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053129,1768498255600,"fUST",-172.73613657,0.00021917,2,"2026-01-15T17:30:55.600",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053130,1768498255610,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:55.610",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053131,1768498255619,"fUST",-125.63359284,0.00021917,2,"2026-01-15T17:30:55.619",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053132,1768498255630,"fUST",-374.36640716,0.00021917,2,"2026-01-15T17:30:55.630",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053133,1768498255639,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:55.639",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053134,1768498255649,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:55.649",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053135,1768498255659,"fUST",-218.91903799,0.00021917,2,"2026-01-15T17:30:55.659",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053136,1768498256646,"fUST",-741.38096201,0.00021917,2,"2026-01-15T17:30:56.646",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053137,1768498256656,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.656",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053138,1768498256665,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.665",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053139,1768498256675,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.675",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053140,1768498256684,"fUST",-505.15455852,0.00021917,2,"2026-01-15T17:30:56.684",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053141,1768498256694,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.694",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053142,1768498256703,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.703",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053143,1768498256713,"fUST",-35.34447947,0.00021917,2,"2026-01-15T17:30:56.713",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053144,1768498256725,"fUST",-165.14820627,0.00021917,2,"2026-01-15T17:30:56.725",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053145,1768498256734,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.734",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053146,1768498256743,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.743",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053147,1768498256753,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.753",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053148,1768498256762,"fUST",-617.44,0.00021917,2,"2026-01-15T17:30:56.762",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053149,1768498256771,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:56.771",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053150,1768498256783,"fUST",-535.82565247,0.00021917,2,"2026-01-15T17:30:56.783",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053151,1768498256792,"fUST",-1580.2,0.00021917,2,"2026-01-15T17:30:56.792",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053152,1768498256801,"fUST",-253.20040498,0.00021917,2,"2026-01-15T17:30:56.801",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053153,1768498257067,"fUST",-2147.0,0.00014633,2,"2026-01-15T17:30:57.067",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053154,1768498257076,"fUST",-91.86023305,0.00017633,2,"2026-01-15T17:30:57.076",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053155,1768498257090,"fUST",-900.0,0.00017633,2,"2026-01-15T17:30:57.090",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053156,1768498257101,"fUST",-1155.13976695,0.00017633,2,"2026-01-15T17:30:57.101",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053157,1768498257110,"fUST",-2147.0,0.00020633,2,"2026-01-15T17:30:57.110",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053158,1768498257120,"fUST",-246.79959502,0.00021917,2,"2026-01-15T17:30:57.120",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053159,1768498257129,"fUST",-527.2570539,0.00021917,2,"2026-01-15T17:30:57.129",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053160,1768498257138,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:57.138",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053161,1768498257148,"fUST",-500.0,0.00021917,2,"2026-01-15T17:30:57.148",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053162,1768498257156,"fUST",-1554.68320935,0.00021917,2,"2026-01-15T17:30:57.156",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053163,1768498258805,"fUST",2004.0,9.45e-05,2,"2026-01-15T17:30:58.805",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053180,1768498502864,"fUST",500.0,0.00027397,120,"2026-01-15T17:35:02.864",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053226,1768499407404,"fUST",5000.0,9.451e-05,2,"2026-01-15T17:50:07.404",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053234,1768499431596,"fUST",-1000.0,9.729e-05,2,"2026-01-15T17:50:31.596",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053235,1768499431649,"fUST",-4000.0,9.729e-05,2,"2026-01-15T17:50:31.649",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053236,1768499431658,"fUST",-174.0,0.00010022,2,"2026-01-15T17:50:31.658",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053237,1768499431668,"fUST",-300.0,0.00010022,2,"2026-01-15T17:50:31.668",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053238,1768499431677,"fUST",-300.0,0.00010022,2,"2026-01-15T17:50:31.677",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053239,1768499431686,"fUST",-103161.81054418,0.00010023,2,"2026-01-15T17:50:31.686",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053271,1768499437652,"fUST",-209.00302095,9.925e-05,2,"2026-01-15T17:50:37.652",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053273,1768499437662,"fUST",-1322.27951781,0.00010023,2,"2026-01-15T17:50:37.662",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053277,1768499437714,"fUST",-895515.90993801,0.00010023,2,"2026-01-15T17:50:37.714",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053278,1768499437724,"fUST",-50000.0,0.00010122,2,"2026-01-15T17:50:37.724",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053279,1768499437733,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.733",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053280,1768499437743,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.743",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053281,1768499437752,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.752",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053282,1768499437764,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.764",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053283,1768499437773,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.773",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053284,1768499437782,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.782",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053285,1768499437791,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.791",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053286,1768499437801,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.801",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053287,1768499437810,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.810",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053288,1768499437820,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.820",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053289,1768499437830,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.830",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053290,1768499437839,"fUST",-439.72478743,0.00010122,2,"2026-01-15T17:50:37.839",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053291,1768499437847,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.847",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053292,1768499437856,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.856",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053293,1768499437865,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.865",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053294,1768499437874,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.874",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053295,1768499437883,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.883",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053296,1768499437892,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.892",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053297,1768499437901,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.901",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053298,1768499437910,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.910",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053299,1768499437919,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.919",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053300,1768499437929,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.929",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053301,1768499437938,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.938",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053302,1768499437947,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.947",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053303,1768499437956,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.956",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053304,1768499437966,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.966",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053305,1768499437975,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.975",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053306,1768499437986,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:37.986",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053307,1768499437995,"fUST",-386.41522667,0.00010122,2,"2026-01-15T17:50:37.995",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053308,1768499438004,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.004",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053309,1768499438014,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.014",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053310,1768499438024,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.024",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053311,1768499438033,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.033",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053312,1768499438042,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.042",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053313,1768499438051,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.051",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053314,1768499438061,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.061",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053315,1768499438070,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.070",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053316,1768499438080,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.080",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053317,1768499438089,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.089",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053318,1768499438099,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.099",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053319,1768499438108,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.108",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053320,1768499438118,"fUST",-598.72724631,0.00010122,2,"2026-01-15T17:50:38.118",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053321,1768499438128,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.128",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053322,1768499438138,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.138",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053323,1768499438148,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.148",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053324,1768499438159,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.159",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053325,1768499438169,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.169",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053326,1768499438179,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.179",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053327,1768499438189,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.189",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053328,1768499438198,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.198",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053329,1768499438208,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.208",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053330,1768499438218,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.218",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053331,1768499438228,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.228",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053332,1768499438237,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.237",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053333,1768499438247,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.247",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053334,1768499438258,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.258",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053335,1768499438267,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.267",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053336,1768499438276,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.276",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053337,1768499438288,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.288",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053338,1768499438308,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.308",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053339,1768499438318,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.318",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053340,1768499438328,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.328",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053341,1768499438337,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.337",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053342,1768499438346,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.346",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053343,1768499438357,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.357",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053344,1768499438367,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.367",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053345,1768499438377,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.377",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053346,1768499438387,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.387",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053347,1768499438398,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.398",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053348,1768499438408,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.408",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053349,1768499438418,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.418",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053350,1768499438428,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.428",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053351,1768499438438,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.438",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053352,1768499438448,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.448",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053353,1768499438457,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.457",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053354,1768499438467,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.467",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053355,1768499438476,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.476",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053356,1768499438486,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.486",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053357,1768499438495,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.495",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053358,1768499438504,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.504",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053359,1768499438516,"fUST",-338.54521678,0.00010122,2,"2026-01-15T17:50:38.516",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053360,1768499438526,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.526",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053361,1768499438535,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.535",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053362,1768499438544,"fUST",-300.0,0.00010122,2,"2026-01-15T17:50:38.544",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053363,1768499438553,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.553",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053364,1768499438563,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.563",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053365,1768499438573,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.573",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053366,1768499438583,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.583",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053367,1768499438592,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.592",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053368,1768499438602,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.602",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053369,1768499438611,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.611",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053370,1768499438620,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.620",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053371,1768499438630,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.630",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053372,1768499438639,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.639",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053373,1768499438648,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.648",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053374,1768499438658,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.658",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053375,1768499438667,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.667",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053376,1768499438676,"fUST",-382.43443657,0.00010122,2,"2026-01-15T17:50:38.676",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053377,1768499438685,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.685",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053378,1768499438695,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.695",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053379,1768499438705,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.705",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053380,1768499438714,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.714",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053381,1768499438723,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.723",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053382,1768499438732,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.732",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053383,1768499438742,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.742",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053384,1768499438752,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.752",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053385,1768499438765,"fUST",-500.0,0.00010122,2,"2026-01-15T17:50:38.765",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053386,1768499438776,"fUST",-219.72633017,0.00010122,2,"2026-01-15T17:50:38.776",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053387,1768499438787,"fUST",-167.423,0.00010123,2,"2026-01-15T17:50:38.787",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053388,1768499438799,"fUST",-500.0,0.00010126,2,"2026-01-15T17:50:38.799",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053389,1768499438808,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.808",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053390,1768499438817,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.817",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053391,1768499438827,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.827",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053392,1768499438838,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.838",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053393,1768499438848,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.848",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053394,1768499438857,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.857",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053395,1768499438867,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.867",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053396,1768499438876,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.876",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053397,1768499438886,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.886",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053398,1768499438895,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.895",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053399,1768499438904,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.904",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053400,1768499438914,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.914",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053401,1768499438923,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.923",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053402,1768499438932,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.932",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053403,1768499438943,"fUST",-300.0,0.00010329,2,"2026-01-15T17:50:38.943",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053404,1768499438953,"fUST",-600.0,0.00010329,2,"2026-01-15T17:50:38.953",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053405,1768499438964,"fUST",-500.0,0.000104,2,"2026-01-15T17:50:38.964",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053406,1768499438975,"fUST",-720.0,0.00011362,2,"2026-01-15T17:50:38.975",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053407,1768499438985,"fUST",-246.62356472,0.00011925,2,"2026-01-15T17:50:38.985",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053408,1768499438995,"fUST",-552.66256491,0.00012329,2,"2026-01-15T17:50:38.995",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053409,1768499439005,"fUST",-864.0,0.00012498,2,"2026-01-15T17:50:39.005",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053410,1768499439015,"fUST",-161.14886831,0.00013273,2,"2026-01-15T17:50:39.015",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053411,1768499439024,"fUST",-500.0,0.00013273,2,"2026-01-15T17:50:39.024",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053412,1768499439033,"fUST",-500.0,0.00013273,2,"2026-01-15T17:50:39.033",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053413,1768499439043,"fUST",-500.0,0.00013273,2,"2026-01-15T17:50:39.043",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053414,1768499439052,"fUST",-500.0,0.00013273,2,"2026-01-15T17:50:39.052",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053415,1768499439061,"fUST",-567.64728941,0.00013698,2,"2026-01-15T17:50:39.061",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053416,1768499439071,"fUST",-1000.0,0.00013699,2,"2026-01-15T17:50:39.071",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053417,1768499439080,"fUST",-12252.8969936,0.00013699,2,"2026-01-15T17:50:39.080",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053418,1768499439090,"fUST",-3950.5361061,0.00013699,2,"2026-01-15T17:50:39.090",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053419,1768499439100,"fUST",-500.0,0.00013699,2,"2026-01-15T17:50:39.100",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053420,1768499439109,"fUST",-1000.0,0.00013747,2,"2026-01-15T17:50:39.109",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053421,1768499439119,"fUST",-1004.99784011,0.00013821,2,"2026-01-15T17:50:39.119",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053422,1768499439129,"fUST",-1000.0,0.00013821,2,"2026-01-15T17:50:39.129",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053423,1768499439138,"fUST",-284.24410849,0.00013925,2,"2026-01-15T17:50:39.138",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053424,1768499439148,"fUST",-100000.0,0.00014152,2,"2026-01-15T17:50:39.148",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053425,1768499439158,"fUST",-1146.4779887,0.00014247,2,"2026-01-15T17:50:39.158",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053426,1768499439168,"fUST",-371.2,0.0001425,2,"2026-01-15T17:50:39.168",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053427,1768499439177,"fUST",-1328.59178577,0.00014368,2,"2026-01-15T17:50:39.177",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053428,1768499439187,"fUST",-3544.55380863,0.0001451,2,"2026-01-15T17:50:39.187",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053429,1768499439196,"fUST",-1000.0,0.00015122,2,"2026-01-15T17:50:39.196",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053430,1768499439205,"fUST",-244.0,0.00015122,2,"2026-01-15T17:50:39.205",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053431,1768499439215,"fUST",-1367.0,0.00015554,2,"2026-01-15T17:50:39.215",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053432,1768499439224,"fUST",-2147.0,0.00015554,2,"2026-01-15T17:50:39.224",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053433,1768499439234,"fUST",-629.0,0.00015554,2,"2026-01-15T17:50:39.234",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053434,1768499439243,"fUST",-715.0,0.00015554,2,"2026-01-15T17:50:39.243",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053435,1768499439253,"fUST",-321.86465226,0.00015925,2,"2026-01-15T17:50:39.253",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053436,1768499439262,"fUST",-1000.0,0.00016634,2,"2026-01-15T17:50:39.262",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053437,1768499439272,"fUST",-492.0,0.00016634,2,"2026-01-15T17:50:39.272",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053438,1768499439283,"fUST",-310.7,0.00017291,2,"2026-01-15T17:50:39.283",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053439,1768499439293,"fUST",-445.202766,0.00017617,2,"2026-01-15T17:50:39.293",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053440,1768499439303,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.303",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053441,1768499439312,"fUST",-162.380719,0.00017617,2,"2026-01-15T17:50:39.312",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053442,1768499439323,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.323",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053443,1768499439333,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.333",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053445,1768499439343,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.343",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053447,1768499439352,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.352",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053448,1768499439362,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.362",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053449,1768499439372,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.372",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053450,1768499439382,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.382",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053451,1768499439391,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.391",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053452,1768499439401,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.401",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053453,1768499439410,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.410",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053454,1768499439419,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.419",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053455,1768499439429,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.429",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053456,1768499439439,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.439",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053457,1768499439448,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.448",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053458,1768499439457,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.457",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053459,1768499439467,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.467",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053460,1768499439476,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.476",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053461,1768499439486,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.486",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053462,1768499439495,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.495",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053463,1768499439504,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.504",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053464,1768499439513,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.513",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053465,1768499439523,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.523",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053466,1768499439532,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.532",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053467,1768499439541,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.541",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053468,1768499439550,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.550",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053469,1768499439559,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.559",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053470,1768499439568,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.568",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053471,1768499439582,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.582",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053472,1768499439593,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.593",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053473,1768499439602,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.602",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053474,1768499439612,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.612",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053475,1768499439622,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.622",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053476,1768499439632,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.632",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053477,1768499439642,"fUST",-273.53456012,0.00017617,2,"2026-01-15T17:50:39.642",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053478,1768499439652,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.652",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053479,1768499439662,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.662",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053480,1768499439672,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.672",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053481,1768499439682,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.682",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053482,1768499439691,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.691",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053483,1768499439700,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.700",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053484,1768499439709,"fUST",-242.59349996,0.00017617,2,"2026-01-15T17:50:39.709",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053485,1768499439719,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.719",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053486,1768499439728,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.728",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053487,1768499439738,"fUST",-323.29083411,0.00017617,2,"2026-01-15T17:50:39.738",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053488,1768499439749,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.749",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053489,1768499439764,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.764",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053490,1768499439773,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.773",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053491,1768499439783,"fUST",-198.1626915,0.00017617,2,"2026-01-15T17:50:39.783",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053492,1768499439793,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.793",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053493,1768499439803,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.803",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053494,1768499439812,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.812",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053495,1768499439822,"fUST",-1158.25313548,0.00017617,2,"2026-01-15T17:50:39.822",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053496,1768499439833,"fUST",-1000.0,0.00017617,2,"2026-01-15T17:50:39.833",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053497,1768499439842,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.842",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053498,1768499439851,"fUST",-162.380719,0.00017617,2,"2026-01-15T17:50:39.851",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053500,1768499439860,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.860",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053502,1768499439869,"fUST",-151.0,0.00017617,2,"2026-01-15T17:50:39.869",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053503,1768499439879,"fUST",-168.3888056,0.00017617,2,"2026-01-15T17:50:39.879",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053504,1768499439888,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.888",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053505,1768499439900,"fUST",-174.61919141,0.00017617,2,"2026-01-15T17:50:39.900",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053506,1768499439910,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.910",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053507,1768499439919,"fUST",-181.08010149,0.00017617,2,"2026-01-15T17:50:39.919",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053509,1768499439929,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.929",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053511,1768499439939,"fUST",-187.78006525,0.00017617,2,"2026-01-15T17:50:39.939",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053512,1768499439949,"fUST",-250.0,0.00017617,2,"2026-01-15T17:50:39.949",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053513,1768499439958,"fUST",-194.72792766,0.00017617,2,"2026-01-15T17:50:39.958",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053514,1768499439968,"fUST",-380.99585983,0.00017617,2,"2026-01-15T17:50:39.968",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053515,1768499439977,"fUST",-201.93286099,0.00017617,2,"2026-01-15T17:50:39.977",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053516,1768499439987,"fUST",-209.40437684,0.00017617,2,"2026-01-15T17:50:39.987",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053517,1768499439997,"fUST",-217.15233878,0.00017617,2,"2026-01-15T17:50:39.997",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053518,1768499440007,"fUST",-225.18697532,0.00017617,2,"2026-01-15T17:50:40.007",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053519,1768499440017,"fUST",-233.51889341,0.00017617,2,"2026-01-15T17:50:40.017",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053520,1768499440027,"fUST",-242.15909246,0.00017617,2,"2026-01-15T17:50:40.027",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053521,1768499440037,"fUST",-251.11897888,0.00017617,2,"2026-01-15T17:50:40.037",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053522,1768499440046,"fUST",-260.4103811,0.00017617,2,"2026-01-15T17:50:40.046",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053523,1768499440055,"fUST",-270.0455652,0.00017617,2,"2026-01-15T17:50:40.055",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053524,1768499440065,"fUST",-280.03725112,0.00017617,2,"2026-01-15T17:50:40.065",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053525,1768499440075,"fUST",-290.39862941,0.00017617,2,"2026-01-15T17:50:40.075",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053526,1768499440085,"fUST",-301.1433787,0.00017617,2,"2026-01-15T17:50:40.085",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053527,1768499440098,"fUST",-310.7,0.00017914,2,"2026-01-15T17:50:40.098",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053528,1768499440107,"fUST",-359.48519603,0.00017925,2,"2026-01-15T17:50:40.107",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053529,1768499440117,"fUST",-373.71382469,0.00018165,2,"2026-01-15T17:50:40.117",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053530,1768499440126,"fUST",-1000.0,0.00018298,2,"2026-01-15T17:50:40.126",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053531,1768499440136,"fUST",-791.0,0.00018298,2,"2026-01-15T17:50:40.136",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053532,1768499440145,"fUST",-180.1278908,0.00018442,2,"2026-01-15T17:50:40.145",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053533,1768499440155,"fUST",-310.7,0.00018537,2,"2026-01-15T17:50:40.155",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053534,1768499440164,"fUST",-1367.0,0.00018554,2,"2026-01-15T17:50:40.164",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053535,1768499440173,"fUST",-2147.0,0.00018554,2,"2026-01-15T17:50:40.173",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053536,1768499440182,"fUST",-629.0,0.00018554,2,"2026-01-15T17:50:40.182",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053537,1768499440191,"fUST",-715.0,0.00018554,2,"2026-01-15T17:50:40.191",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053538,1768499440200,"fUST",-303.10001603,0.000189,2,"2026-01-15T17:50:40.200",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053539,1768499440210,"fUST",-303.10001603,0.000189,2,"2026-01-15T17:50:40.210",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053540,1768499440220,"fUST",-160.0,0.00018909,2,"2026-01-15T17:50:40.220",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053541,1768499440229,"fUST",-1041.66666667,0.00018909,2,"2026-01-15T17:50:40.229",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053542,1768499440240,"fUST",-169.11441979,0.00018986,2,"2026-01-15T17:50:40.240",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053543,1768499440250,"fUST",-303.10001603,0.00019089,2,"2026-01-15T17:50:40.250",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053544,1768499440259,"fUST",-303.10001603,0.00019089,2,"2026-01-15T17:50:40.259",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053545,1768499440270,"fUST",-310.7,0.00019159,2,"2026-01-15T17:50:40.270",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053546,1768499440280,"fUST",-845.3974,0.00019178,2,"2026-01-15T17:50:40.280",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053547,1768499440290,"fUST",-374.37,0.00019178,2,"2026-01-15T17:50:40.290",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053548,1768499440300,"fUST",-1268.0962,0.00019178,2,"2026-01-15T17:50:40.300",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053549,1768499440310,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.310",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053550,1768499440320,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.320",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053551,1768499440330,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.330",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053552,1768499440339,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.339",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053553,1768499440349,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.349",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053554,1768499440358,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.358",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053555,1768499440368,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.368",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053556,1768499440377,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.377",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053557,1768499440386,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.386",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053558,1768499440396,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.396",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053559,1768499440405,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.405",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053560,1768499440415,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.415",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053561,1768499440426,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.426",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053562,1768499440435,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.435",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053563,1768499440444,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.444",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053564,1768499440454,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.454",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053565,1768499440463,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.463",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053566,1768499440472,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.472",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053567,1768499440481,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.481",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053568,1768499440491,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.491",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053569,1768499440500,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.500",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053570,1768499440798,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.798",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053571,1768499440808,"fUST",-1166.44,0.00019178,2,"2026-01-15T17:50:40.808",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053572,1768499440818,"fUST",-1166.46299172,0.00019178,2,"2026-01-15T17:50:40.818",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053573,1768499440828,"fUST",-5000.0,0.00019178,2,"2026-01-15T17:50:40.828",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053574,1768499440838,"fUST",-5000.0,0.00019178,2,"2026-01-15T17:50:40.838",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053575,1768499440847,"fUST",-16073.21,0.000192,2,"2026-01-15T17:50:40.847",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053576,1768499440857,"fUST",-157.97,0.000192,2,"2026-01-15T17:50:40.857",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053577,1768499440867,"fUST",-2925.08,0.000192,2,"2026-01-15T17:50:40.867",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053578,1768499440875,"fUST",-159.17,0.000192,2,"2026-01-15T17:50:40.875",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053579,1768499440886,"fUST",-303.10001603,0.00019278,2,"2026-01-15T17:50:40.886",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053580,1768499440895,"fUST",-303.10001603,0.00019278,2,"2026-01-15T17:50:40.895",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053581,1768499440905,"fUST",-303.10001603,0.00019467,2,"2026-01-15T17:50:40.905",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053582,1768499440913,"fUST",-303.10001603,0.00019467,2,"2026-01-15T17:50:40.913",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053583,1768499440922,"fUST",-845.3974,0.00019589,3,"2026-01-15T17:50:40.922",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053584,1768499440931,"fUST",-1231.9038,0.00019589,3,"2026-01-15T17:50:40.931",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053585,1768499440940,"fUST",-303.10001603,0.00019656,2,"2026-01-15T17:50:40.940",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053586,1768499440949,"fUST",-303.10001603,0.00019656,2,"2026-01-15T17:50:40.949",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053587,1768499440959,"fUST",-250.0,0.00019726,2,"2026-01-15T17:50:40.959",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053588,1768499440968,"fUST",-310.7,0.00019782,2,"2026-01-15T17:50:40.968",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053589,1768499440978,"fUST",-604.67437126,0.00019845,4,"2026-01-15T17:50:40.978",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053590,1768499440987,"fUST",-303.10001603,0.00019845,4,"2026-01-15T17:50:40.987",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053591,1768499440997,"fUST",-397.1057398,0.00019925,2,"2026-01-15T17:50:40.997",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053592,1768499441014,"fUST",-3000.0,0.00019999,7,"2026-01-15T17:50:41.014",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053593,1768499441027,"fUST",-183.24618593,0.0002,2,"2026-01-15T17:50:41.027",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053594,1768499441037,"fUST",-1000.0,0.00020128,2,"2026-01-15T17:50:41.037",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053595,1768499441048,"fUST",-1000.0,0.00020128,2,"2026-01-15T17:50:41.048",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053596,1768499441057,"fUST",-159.17,0.000202,2,"2026-01-15T17:50:41.057",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053597,1768499441067,"fUST",-350.0,0.00020274,2,"2026-01-15T17:50:41.067",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053598,1768499441078,"fUST",-157.97,0.000203,2,"2026-01-15T17:50:41.078",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053599,1768499441087,"fUST",-378.92751098,0.000203,2,"2026-01-15T17:50:41.087",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053618,1768499443010,"fUST",-417.0,0.00015554,2,"2026-01-15T17:50:43.010",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053620,1768499443020,"fUST",-198.527,0.00015554,2,"2026-01-15T17:50:43.020",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053622,1768499443029,"fUST",-417.0,0.00018554,2,"2026-01-15T17:50:43.029",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053623,1768499443039,"fUST",-178.0,0.00018554,2,"2026-01-15T17:50:43.039",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053625,1768499443049,"fUST",-621.02177192,0.000203,2,"2026-01-15T17:50:43.049",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053752,1768499445936,"fUST",-1925.1307171,0.000203,2,"2026-01-15T17:50:45.936",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053754,1768499445945,"fUST",-310.7,0.00020405,2,"2026-01-15T17:50:45.945",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402053756,1768499445955,"fUST",-7464.55346265,0.000205,2,"2026-01-15T17:50:45.955",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402054503,1768499841839,"fUST",151.70561856,0.00022714,120,"2026-01-15T17:57:21.839",0.00035405,65.5,0.6633341700099568,587663530.4585149]
[402054710,1768500416419,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:06:56.419",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402054809,1768500631705,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:10:31.705",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402054843,1768500638005,"fUST",-172.6364953,9.702e-05,2,"2026-01-15T18:10:38.005",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402054844,1768500638015,"fUST",-167.423,9.823e-05,2,"2026-01-15T18:10:38.015",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402054846,1768500638024,"fUST",-67.8305047,9.824e-05,2,"2026-01-15T18:10:38.024",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402055027,1768500640042,"fUST",-432.1694953,9.824e-05,2,"2026-01-15T18:10:40.042",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402055029,1768500640051,"fUST",-487.18290386,9.824e-05,2,"2026-01-15T18:10:40.051",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402055334,1768500642984,"fUST",-12.81709614,9.824e-05,2,"2026-01-15T18:10:42.984",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402055336,1768500642993,"fUST",-500.0,9.824e-05,2,"2026-01-15T18:10:42.993",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402055338,1768500643002,"fUST",-153.80843112,9.922e-05,2,"2026-01-15T18:10:43.002",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402055340,1768500643012,"fUST",-2852.16735446,9.923e-05,2,"2026-01-15T18:10:43.012",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402055342,1768500643022,"fUST",-6097.03692679,9.923e-05,2,"2026-01-15T18:10:43.022",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402055746,1768500646943,"fUST",-101368.34100909,9.923e-05,2,"2026-01-15T18:10:46.943",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058654,1768500705223,"fUST",200.0,0.00011,20,"2026-01-15T18:11:45.223",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058693,1768500936458,"fUST",-300.0,9.726e-05,2,"2026-01-15T18:15:36.458",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058694,1768500951176,"fUST",-300.0,9.726e-05,2,"2026-01-15T18:15:51.176",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058695,1768500952351,"fUST",-300.0,9.726e-05,2,"2026-01-15T18:15:52.351",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058696,1768500953483,"fUST",-300.0,9.726e-05,2,"2026-01-15T18:15:53.483",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058821,1768501232570,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:20:32.570",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058823,1768501254885,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:20:54.885",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058828,1768501277622,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:21:17.622",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058841,1768501301029,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:21:41.029",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058849,1768501323694,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:22:03.694",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058857,1768501346386,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:22:26.386",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058862,1768501368671,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:22:48.671",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058863,1768501390951,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:23:10.951",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058875,1768501413214,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:23:33.214",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058898,1768501435520,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:23:55.520",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058899,1768501457988,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:24:17.988",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058900,1768501480249,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:24:40.249",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058903,1768501502940,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:25:02.940",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058905,1768501525717,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:25:25.717",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058906,1768501531827,"fUST",155.0,3.8e-06,2,"2026-01-15T18:25:31.827",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058907,1768501548177,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:25:48.177",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058912,1768501570968,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:26:10.968",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058927,1768501593849,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:26:33.849",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058944,1768501616001,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:26:56.001",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058949,1768501638947,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:27:18.947",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058962,1768501661249,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:27:41.249",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058964,1768501684805,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:28:04.805",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058966,1768501708183,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:28:28.183",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058973,1768501730895,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:28:50.895",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058986,1768501753536,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:29:13.536",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402058998,1768501776788,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:29:36.788",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402059006,1768501800908,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:30:00.908",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402059227,1768501840297,"fUST",-113.74940344,9.563e-05,2,"2026-01-15T18:30:40.297",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402059327,1768501843227,"fUST",-1927.6261955,9.563e-05,2,"2026-01-15T18:30:43.227",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061705,1768501905951,"fUST",200.0,0.00011,20,"2026-01-15T18:31:45.951",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061749,1768502015442,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:33:35.442",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061750,1768502037627,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:33:57.627",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061751,1768502060417,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:34:20.417",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061752,1768502082764,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:34:42.764",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061753,1768502105639,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:35:05.639",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061754,1768502128386,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:35:28.386",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061757,1768502151285,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:35:51.285",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061758,1768502173371,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:36:13.371",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061759,1768502195628,"fUST",2552.43359779,9.451e-05,2,"2026-01-15T18:36:35.628",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061823,1768502445001,"fUST",200.0,0.00011,20,"2026-01-15T18:40:45.001",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061824,1768502447775,"fUST",179.55612335,9.451e-05,2,"2026-01-15T18:40:47.775",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061837,1768502525503,"fUST",-5000.0,9.619e-05,2,"2026-01-15T18:42:05.503",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061838,1768502525535,"fUST",-556.0,9.716e-05,2,"2026-01-15T18:42:05.535",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061839,1768502525563,"fUST",-169.1837654,9.716e-05,2,"2026-01-15T18:42:05.563",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061840,1768502525593,"fUST",-158.69,9.746e-05,2,"2026-01-15T18:42:05.593",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061841,1768502525623,"fUST",-500.0,9.822e-05,2,"2026-01-15T18:42:05.623",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061842,1768502525654,"fUST",-500.0,9.822e-05,2,"2026-01-15T18:42:05.654",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061843,1768502525686,"fUST",-500.0,9.822e-05,2,"2026-01-15T18:42:05.686",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061844,1768502525717,"fUST",-500.0,9.822e-05,2,"2026-01-15T18:42:05.717",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061845,1768502525750,"fUST",-500.0,9.822e-05,2,"2026-01-15T18:42:05.750",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061846,1768502525780,"fUST",-500.0,9.822e-05,2,"2026-01-15T18:42:05.780",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061847,1768502525810,"fUST",-500.0,9.822e-05,2,"2026-01-15T18:42:05.810",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061848,1768502525839,"fUST",-320.27049295,9.822e-05,2,"2026-01-15T18:42:05.839",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061849,1768502525868,"fUST",-91.7114833,9.822e-05,2,"2026-01-15T18:42:05.868",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061897,1768502717291,"fUST",-500.0,9.721e-05,2,"2026-01-15T18:45:17.291",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061898,1768502717326,"fUST",-500.0,9.721e-05,2,"2026-01-15T18:45:17.326",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061899,1768502717359,"fUST",-500.0,9.721e-05,2,"2026-01-15T18:45:17.359",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061901,1768502717394,"fUST",-290.20767927,9.721e-05,2,"2026-01-15T18:45:17.394",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402061902,1768502717424,"fUST",-242.93502519,9.721e-05,2,"2026-01-15T18:45:17.424",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062022,1768502928091,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:48:48.091",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062083,1768503032156,"fUST",-20.40876655,9.625e-05,2,"2026-01-15T18:50:32.156",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062329,1768503040891,"fUST",-1071.83150878,9.625e-05,2,"2026-01-15T18:50:40.891",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062496,1768503042468,"fUST",-368.56045753,9.625e-05,2,"2026-01-15T18:50:42.468",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062498,1768503042479,"fUST",-833.81414288,9.625e-05,2,"2026-01-15T18:50:42.479",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062585,1768503043326,"fUST",-1135.04524533,9.625e-05,2,"2026-01-15T18:50:43.326",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062600,1768503043454,"fUST",-1570.33987893,9.625e-05,2,"2026-01-15T18:50:43.454",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062602,1768503043464,"fUST",-165.80009009,9.673e-05,2,"2026-01-15T18:50:43.464",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062604,1768503043473,"fUST",-11114.00566089,9.722e-05,2,"2026-01-15T18:50:43.473",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062606,1768503043484,"fUST",-7584.83004401,9.722e-05,2,"2026-01-15T18:50:43.484",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062609,1768503043495,"fUST",-672.80841133,9.722e-05,2,"2026-01-15T18:50:43.495",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062611,1768503043508,"fUST",-5609.25,9.722e-05,2,"2026-01-15T18:50:43.508",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062614,1768503043519,"fUST",-256.2,9.722e-05,2,"2026-01-15T18:50:43.519",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062616,1768503043530,"fUST",-1141.56340796,9.722e-05,2,"2026-01-15T18:50:43.530",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062619,1768503043542,"fUST",-16213.92276521,9.722e-05,2,"2026-01-15T18:50:43.542",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062622,1768503043553,"fUST",-7076.86593956,9.722e-05,2,"2026-01-15T18:50:43.553",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062650,1768503046357,"fUST",-3359.46617756,9.722e-05,2,"2026-01-15T18:50:46.357",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402062651,1768503046368,"fUST",-253.7425319,9.722e-05,2,"2026-01-15T18:50:46.368",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402066159,1768503352018,"fUST",3379.7,9.451e-05,2,"2026-01-15T18:55:52.018",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402066171,1768503430467,"fUST",15413.68626212,9.624e-05,30,"2026-01-15T18:57:10.467",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402066172,1768503430489,"fUST",46189.06101122,9.624e-05,30,"2026-01-15T18:57:10.489",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402066177,1768503446962,"fUST",5000.0,9.451e-05,2,"2026-01-15T18:57:26.962",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402066246,1768503662965,"fUST",5000.0,9.451e-05,2,"2026-01-15T19:01:02.965",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402066248,1768503685228,"fUST",4620.44387665,9.451e-05,2,"2026-01-15T19:01:25.228",0.00035405,64.85,0.6632286593756727,588952063.7818532]
[402066300,1768503924756,"fUST",154.66,8.711e-05,2,"2026-01-15T19:05:24.756",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066301,1768503925156,"fUST",231.98,9.107e-05,2,"2026-01-15T19:05:25.156",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066311,1768504003093,"fUST",217.22,9.111e-05,2,"2026-01-15T19:06:43.093",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066330,1768504189209,"fUST",2000.0,0.00027397,120,"2026-01-15T19:09:49.209",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066347,1768504232319,"fUST",-162.48408829,9.551e-05,2,"2026-01-15T19:10:32.319",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066348,1768504232329,"fUST",-189.52731547,9.622e-05,2,"2026-01-15T19:10:32.329",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066349,1768504232350,"fUST",-442.48540869,9.622e-05,2,"2026-01-15T19:10:32.350",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066377,1768504238406,"fUST",-207.39939148,9.621e-05,2,"2026-01-15T19:10:38.406",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066379,1768504238415,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.415",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066381,1768504238427,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.427",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066383,1768504238436,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.436",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066385,1768504238446,"fUST",-370.15002352,9.621e-05,2,"2026-01-15T19:10:38.446",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066387,1768504238457,"fUST",-129.84997648,9.621e-05,2,"2026-01-15T19:10:38.457",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066389,1768504238466,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.466",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066391,1768504238476,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.476",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066393,1768504238487,"fUST",-344.41046759,9.621e-05,2,"2026-01-15T19:10:38.487",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066395,1768504238496,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.496",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066398,1768504238507,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.507",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066400,1768504238517,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.517",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066401,1768504238526,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.526",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066403,1768504238537,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.537",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066405,1768504238547,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.547",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066407,1768504238556,"fUST",-500.0,9.621e-05,2,"2026-01-15T19:10:38.556",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066409,1768504238566,"fUST",-271.13882578,9.621e-05,2,"2026-01-15T19:10:38.566",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066412,1768504238576,"fUST",-14861.6012685,9.622e-05,2,"2026-01-15T19:10:38.576",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066657,1768504240601,"fUST",-345.3,9.621e-05,2,"2026-01-15T19:10:40.601",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066659,1768504240611,"fUST",-789.93247575,9.622e-05,2,"2026-01-15T19:10:40.611",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066984,1768504244110,"fUST",-2913.47731066,9.622e-05,2,"2026-01-15T19:10:44.110",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066986,1768504244121,"fUST",-3428.38958479,9.622e-05,2,"2026-01-15T19:10:44.121",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066989,1768504244132,"fUST",-2779.06493124,9.622e-05,2,"2026-01-15T19:10:44.132",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066991,1768504244145,"fUST",-9509.37058494,9.622e-05,2,"2026-01-15T19:10:44.145",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066993,1768504244156,"fUST",-414.09177835,9.622e-05,2,"2026-01-15T19:10:44.156",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066995,1768504244169,"fUST",-7127.65573944,9.622e-05,2,"2026-01-15T19:10:44.169",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402066997,1768504244181,"fUST",-447.86,9.622e-05,2,"2026-01-15T19:10:44.181",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402067232,1768504246405,"fUST",-23769.41992445,9.622e-05,2,"2026-01-15T19:10:46.405",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402068985,1768504318367,"fUST",3547.04647078,9.191e-05,2,"2026-01-15T19:11:58.367",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402068986,1768504530077,"fUST",3257.21300632,9.17e-05,2,"2026-01-15T19:15:30.077",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069145,1768504713083,"fUST",800.0,9.412e-05,2,"2026-01-15T19:18:33.083",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069152,1768504829340,"fUST",1071.83150878,9.451e-05,2,"2026-01-15T19:20:29.340",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069156,1768504919030,"fUST",2523.85968272,9.164e-05,2,"2026-01-15T19:21:59.030",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069196,1768505242631,"fUST",188.36602007,0.00022463,120,"2026-01-15T19:27:22.631",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069238,1768505432447,"fUST",-300.0,9.52e-05,2,"2026-01-15T19:30:32.447",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069239,1768505432457,"fUST",-300.0,9.52e-05,2,"2026-01-15T19:30:32.457",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069240,1768505432467,"fUST",-300.0,9.52e-05,2,"2026-01-15T19:30:32.467",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069241,1768505432477,"fUST",-1200.0,9.52e-05,2,"2026-01-15T19:30:32.477",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069242,1768505432487,"fUST",-307.90431398,9.52e-05,2,"2026-01-15T19:30:32.487",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069243,1768505432497,"fUST",-500.0,9.52e-05,2,"2026-01-15T19:30:32.497",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069244,1768505432507,"fUST",-368.73188714,9.52e-05,2,"2026-01-15T19:30:32.507",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069245,1768505432516,"fUST",-371.7,9.52e-05,2,"2026-01-15T19:30:32.516",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069246,1768505432526,"fUST",-500.0,9.52e-05,2,"2026-01-15T19:30:32.526",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069247,1768505432535,"fUST",-500.0,9.52e-05,2,"2026-01-15T19:30:32.535",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069248,1768505432545,"fUST",-165.23298285,9.52e-05,2,"2026-01-15T19:30:32.545",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069249,1768505432554,"fUST",-263.86242677,9.521e-05,2,"2026-01-15T19:30:32.554",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069251,1768505432563,"fUST",-15487.4082269,9.521e-05,2,"2026-01-15T19:30:32.563",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069258,1768505438601,"fUST",-6622.65307403,9.521e-05,2,"2026-01-15T19:30:38.601",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069261,1768505438611,"fUST",-20633.76582186,9.522e-05,2,"2026-01-15T19:30:38.611",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069263,1768505438623,"fUST",-27973.81055204,9.522e-05,2,"2026-01-15T19:30:38.623",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069265,1768505438656,"fUST",-500.0,9.522e-05,2,"2026-01-15T19:30:38.656",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069267,1768505438667,"fUST",-2152.23329974,9.522e-05,2,"2026-01-15T19:30:38.667",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069270,1768505438679,"fUST",-6266.55930988,9.522e-05,2,"2026-01-15T19:30:38.679",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069292,1768505438935,"fUST",-2012.70208524,9.522e-05,2,"2026-01-15T19:30:38.935",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069490,1768505443678,"fUST",-572.66,9.522e-05,2,"2026-01-15T19:30:43.678",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069491,1768505443689,"fUST",-5031.45061528,9.522e-05,2,"2026-01-15T19:30:43.689",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069492,1768505443784,"fUST",-3290.00000001,9.522e-05,2,"2026-01-15T19:30:43.784",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069502,1768505447186,"fUST",-9577.04777855,9.522e-05,2,"2026-01-15T19:30:47.186",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069503,1768505447231,"fUST",-1981.82924777,9.522e-05,2,"2026-01-15T19:30:47.231",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069504,1768505454312,"fUST",580.0,9.09e-05,2,"2026-01-15T19:30:54.312",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069505,1768505484529,"fUST",2261.43,0.00027397,120,"2026-01-15T19:31:24.529",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069516,1768505649825,"fUST",78816.39740785,9.422e-05,2,"2026-01-15T19:34:09.825",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069517,1768505649858,"fUST",921183.60259215,9.422e-05,2,"2026-01-15T19:34:09.858",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069589,1768505799883,"fUST",10000.01,9.422e-05,2,"2026-01-15T19:36:39.883",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069590,1768505799910,"fUST",10000.01,9.422e-05,2,"2026-01-15T19:36:39.910",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069591,1768505799936,"fUST",10000.01,9.422e-05,2,"2026-01-15T19:36:39.936",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069592,1768505799967,"fUST",969999.97,9.422e-05,2,"2026-01-15T19:36:39.967",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069593,1768505812366,"fUST",4692.2057684,9.45e-05,2,"2026-01-15T19:36:52.366",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069599,1768505820810,"fUST",5000.0,9.45e-05,2,"2026-01-15T19:37:00.810",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069600,1768505828827,"fUST",5000.0,9.45e-05,2,"2026-01-15T19:37:08.827",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069601,1768505843925,"fUST",5000.0,9.45e-05,2,"2026-01-15T19:37:23.925",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069602,1768505851696,"fUST",5000.0,9.45e-05,2,"2026-01-15T19:37:31.696",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069603,1768505874049,"fUST",5000.0,9.45e-05,2,"2026-01-15T19:37:54.049",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069607,1768505896783,"fUST",5000.0,9.45e-05,2,"2026-01-15T19:38:16.783",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069621,1768506008221,"fUST",3602.498788,0.000134,60,"2026-01-15T19:40:08.221",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069622,1768506008246,"fUST",1397.501212,0.000134,60,"2026-01-15T19:40:08.246",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069682,1768506144006,"fUST",2302.498788,0.000134,60,"2026-01-15T19:42:24.006",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069683,1768506144032,"fUST",2697.501212,0.000134,60,"2026-01-15T19:42:24.032",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069685,1768506166348,"fUST",5000.0,0.00027397,120,"2026-01-15T19:42:46.348",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069694,1768506291868,"fUST",1472.0,0.00027397,120,"2026-01-15T19:44:51.868",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069699,1768506364789,"fUST",155.0,3.8e-06,2,"2026-01-15T19:46:04.789",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069755,1768506631609,"fUST",-1044.19400979,9.522e-05,2,"2026-01-15T19:50:31.609",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069756,1768506631619,"fUST",-161.9283232,9.522e-05,2,"2026-01-15T19:50:31.619",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069757,1768506631629,"fUST",-197.67788553,9.625e-05,2,"2026-01-15T19:50:31.629",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069758,1768506631639,"fUST",-789.92083059,9.625e-05,2,"2026-01-15T19:50:31.639",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069759,1768506631648,"fUST",-2818.92181632,9.665e-05,2,"2026-01-15T19:50:31.648",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069760,1768506631658,"fUST",-1000.0,9.722e-05,2,"2026-01-15T19:50:31.658",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069761,1768506631668,"fUST",-642.80555539,9.722e-05,2,"2026-01-15T19:50:31.668",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069762,1768506631677,"fUST",-208.93,9.803e-05,2,"2026-01-15T19:50:31.677",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069763,1768506631687,"fUST",-207.63687635,9.984e-05,2,"2026-01-15T19:50:31.687",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069764,1768506631697,"fUST",-184.70369874,9.984e-05,2,"2026-01-15T19:50:31.697",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069765,1768506631707,"fUST",-2363.19126158,9.985e-05,2,"2026-01-15T19:50:31.707",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069766,1768506631725,"fUST",-1400.08699331,9.985e-05,2,"2026-01-15T19:50:31.725",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069767,1768506631736,"fUST",-890.18,9.985e-05,2,"2026-01-15T19:50:31.736",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069768,1768506631750,"fUST",-67858.44155322,9.985e-05,2,"2026-01-15T19:50:31.750",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069769,1768506631761,"fUST",-5460.22771338,9.985e-05,2,"2026-01-15T19:50:31.761",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069856,1768506637737,"fUST",-75157.03998901,9.985e-05,2,"2026-01-15T19:50:37.737",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069876,1768506637914,"fUST",-853.015828,9.985e-05,2,"2026-01-15T19:50:37.914",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069995,1768506642918,"fUST",-3595.00000042,9.985e-05,2,"2026-01-15T19:50:42.918",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402069996,1768506642966,"fUST",-2003.2858229,9.985e-05,2,"2026-01-15T19:50:42.966",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402070039,1768506645847,"fUST",-499.80798747,9.985e-05,2,"2026-01-15T19:50:45.847",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402070042,1768506645869,"fUST",-14393.74899774,9.985e-05,2,"2026-01-15T19:50:45.869",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402070104,1768506646451,"fUST",-681.81976638,9.985e-05,2,"2026-01-15T19:50:46.451",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402070273,1768507119585,"fUST",200.95,9.387e-05,2,"2026-01-15T19:58:39.585",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402070299,1768507193511,"fUST",193.28,9.382e-05,2,"2026-01-15T19:59:53.511",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402070301,1768507204108,"fUST",100000.0,0.00027397,120,"2026-01-15T20:00:04.108",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402070303,1768507271988,"fUST",185.9,9.395e-05,2,"2026-01-15T20:01:11.988",0.00035405,64.96,0.6637244095865985,588519574.3728317]
[402070433,1768507792122,"fUST",170.24,9.321e-05,2,"2026-01-15T20:09:52.122",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070469,1768507831709,"fUST",-300.0,9.588e-05,2,"2026-01-15T20:10:31.709",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070470,1768507831718,"fUST",-300.0,9.588e-05,2,"2026-01-15T20:10:31.718",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070471,1768507831728,"fUST",-300.0,9.588e-05,2,"2026-01-15T20:10:31.728",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070472,1768507831738,"fUST",-300.0,9.588e-05,2,"2026-01-15T20:10:31.738",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070473,1768507831747,"fUST",-785.0,9.588e-05,2,"2026-01-15T20:10:31.747",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070474,1768507831756,"fUST",-554.0,9.588e-05,2,"2026-01-15T20:10:31.756",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070475,1768507831766,"fUST",-158.68975673,9.589e-05,2,"2026-01-15T20:10:31.766",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070476,1768507831775,"fUST",-153.0,9.589e-05,2,"2026-01-15T20:10:31.775",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070477,1768507831784,"fUST",-153.0,9.589e-05,2,"2026-01-15T20:10:31.784",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070478,1768507831794,"fUST",-153.0,9.589e-05,2,"2026-01-15T20:10:31.794",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070479,1768507831803,"fUST",-153.0,9.589e-05,2,"2026-01-15T20:10:31.803",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070480,1768507831812,"fUST",-153.0,9.589e-05,2,"2026-01-15T20:10:31.812",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070481,1768507831822,"fUST",-153.0,9.589e-05,2,"2026-01-15T20:10:31.822",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070482,1768507831832,"fUST",-153.0,9.589e-05,2,"2026-01-15T20:10:31.832",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070483,1768507831842,"fUST",-24.77976616,9.589e-05,2,"2026-01-15T20:10:31.842",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070484,1768507831865,"fUST",-273.95848863,9.589e-05,2,"2026-01-15T20:10:31.865",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070485,1768507831874,"fUST",-153.0,9.589e-05,2,"2026-01-15T20:10:31.874",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070486,1768507831884,"fUST",-712.08940633,9.589e-05,2,"2026-01-15T20:10:31.884",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070487,1768507831895,"fUST",-49287.91059367,9.589e-05,2,"2026-01-15T20:10:31.895",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070488,1768507831904,"fUST",-500.0,9.709e-05,2,"2026-01-15T20:10:31.904",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070489,1768507831916,"fUST",-500.0,9.709e-05,2,"2026-01-15T20:10:31.916",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070490,1768507831926,"fUST",-500.0,9.709e-05,2,"2026-01-15T20:10:31.926",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070491,1768507831935,"fUST",-500.0,9.709e-05,2,"2026-01-15T20:10:31.935",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070492,1768507831945,"fUST",-500.0,9.709e-05,2,"2026-01-15T20:10:31.945",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070493,1768507831954,"fUST",-500.0,9.709e-05,2,"2026-01-15T20:10:31.954",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070494,1768507831964,"fUST",-500.0,9.709e-05,2,"2026-01-15T20:10:31.964",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070495,1768507831972,"fUST",-255.36,9.744e-05,2,"2026-01-15T20:10:31.972",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070496,1768507831982,"fUST",-1094.9599349,9.788e-05,2,"2026-01-15T20:10:31.982",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070497,1768507831992,"fUST",-15892.4658961,9.788e-05,2,"2026-01-15T20:10:31.992",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070498,1768507832002,"fUST",-202.57,9.799e-05,2,"2026-01-15T20:10:32.002",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070499,1768507832011,"fUST",-745.29,9.8e-05,2,"2026-01-15T20:10:32.011",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070500,1768507832022,"fUST",-500.0,9.846e-05,2,"2026-01-15T20:10:32.022",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070501,1768507832032,"fUST",-602.19565449,9.846e-05,2,"2026-01-15T20:10:32.032",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070502,1768507832041,"fUST",-500.0,9.846e-05,2,"2026-01-15T20:10:32.041",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070503,1768507832050,"fUST",-500.0,9.846e-05,2,"2026-01-15T20:10:32.050",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070504,1768507832059,"fUST",-500.0,9.846e-05,2,"2026-01-15T20:10:32.059",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070505,1768507832069,"fUST",-500.0,9.846e-05,2,"2026-01-15T20:10:32.069",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070506,1768507832081,"fUST",-500.0,9.846e-05,2,"2026-01-15T20:10:32.081",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070507,1768507832090,"fUST",-181.32801356,9.878e-05,2,"2026-01-15T20:10:32.090",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070508,1768507832103,"fUST",-334.53721653,9.883e-05,2,"2026-01-15T20:10:32.103",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070509,1768507832112,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.112",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070510,1768507832122,"fUST",-234.13514618,9.883e-05,2,"2026-01-15T20:10:32.122",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070511,1768507832132,"fUST",-154.65705267,9.883e-05,2,"2026-01-15T20:10:32.132",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070512,1768507832141,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.141",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070513,1768507832153,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.153",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070514,1768507832164,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.164",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070515,1768507832175,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.175",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070516,1768507832185,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.185",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070517,1768507832194,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.194",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070518,1768507832203,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.203",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070519,1768507832212,"fUST",-178.24702148,9.883e-05,2,"2026-01-15T20:10:32.212",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070520,1768507832221,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.221",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070521,1768507832230,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.230",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070522,1768507832239,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.239",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070523,1768507832248,"fUST",-255.25225054,9.883e-05,2,"2026-01-15T20:10:32.248",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070524,1768507832257,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.257",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070525,1768507832266,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:32.266",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070526,1768507832276,"fUST",-17433.0166992,9.884e-05,2,"2026-01-15T20:10:32.276",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070527,1768507832287,"fUST",-11883.62859141,9.884e-05,2,"2026-01-15T20:10:32.287",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070528,1768507832298,"fUST",-407.03070456,9.884e-05,2,"2026-01-15T20:10:32.298",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070529,1768507832309,"fUST",-9619.91025736,9.884e-05,2,"2026-01-15T20:10:32.309",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402070530,1768507832321,"fUST",-1000.0,9.884e-05,2,"2026-01-15T20:10:32.321",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402071006,1768507842976,"fUST",-500.0,9.883e-05,2,"2026-01-15T20:10:42.976",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402071007,1768507842986,"fUST",-60.0,9.883e-05,2,"2026-01-15T20:10:42.986",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402071008,1768507842998,"fUST",-440.0,9.883e-05,2,"2026-01-15T20:10:42.998",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402071009,1768507843007,"fUST",-234.13514618,9.883e-05,2,"2026-01-15T20:10:43.007",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402071010,1768507843016,"fUST",-2872.48986888,9.884e-05,2,"2026-01-15T20:10:43.016",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402071280,1768507845963,"fUST",-1528.81137582,9.884e-05,2,"2026-01-15T20:10:45.963",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402071283,1768507845979,"fUST",-9938.58666667,9.884e-05,2,"2026-01-15T20:10:45.979",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402073047,1768507867456,"fUST",159.41,9.382e-05,2,"2026-01-15T20:11:07.456",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074586,1768507945031,"fUST",155.35,6.982e-05,2,"2026-01-15T20:12:25.031",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074587,1768507945460,"fUST",233.03,7.299e-05,2,"2026-01-15T20:12:25.460",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074588,1768507945832,"fUST",310.7,7.616e-05,2,"2026-01-15T20:12:25.832",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074589,1768507946224,"fUST",388.38,7.934e-05,2,"2026-01-15T20:12:26.224",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074590,1768507946621,"fUST",466.05,8.251e-05,2,"2026-01-15T20:12:26.621",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074591,1768507947543,"fUST",543.73,8.568e-05,2,"2026-01-15T20:12:27.543",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074592,1768507947953,"fUST",621.41,8.886e-05,2,"2026-01-15T20:12:27.953",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074593,1768507948349,"fUST",699.08,9.203e-05,2,"2026-01-15T20:12:28.349",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074603,1768508020010,"fUST",194.49,6.83e-05,2,"2026-01-15T20:13:40.010",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074604,1768508020430,"fUST",243.11,7.115e-05,2,"2026-01-15T20:13:40.430",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074605,1768508020846,"fUST",291.73,7.399e-05,2,"2026-01-15T20:13:40.846",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074606,1768508021292,"fUST",340.35,7.684e-05,2,"2026-01-15T20:13:41.292",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074607,1768508021638,"fUST",388.97,7.969e-05,2,"2026-01-15T20:13:41.638",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074608,1768508022157,"fUST",437.6,8.253e-05,2,"2026-01-15T20:13:42.157",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074609,1768508023085,"fUST",486.22,8.538e-05,2,"2026-01-15T20:13:43.085",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074616,1768508073449,"fUST",800.0,9.419e-05,2,"2026-01-15T20:14:33.449",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074617,1768508092872,"fUST",164.7,8.252e-05,2,"2026-01-15T20:14:52.872",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402074631,1768508218797,"fUST",1327.0,0.00027397,120,"2026-01-15T20:16:58.797",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075028,1768509031914,"fUST",-553.0,9.53e-05,2,"2026-01-15T20:30:31.914",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075030,1768509031925,"fUST",-407.89,9.53e-05,2,"2026-01-15T20:30:31.925",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075032,1768509031935,"fUST",-155.5159616,9.53e-05,2,"2026-01-15T20:30:31.935",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075034,1768509031945,"fUST",-300.0,9.603e-05,2,"2026-01-15T20:30:31.945",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075035,1768509031954,"fUST",-300.0,9.603e-05,2,"2026-01-15T20:30:31.954",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075037,1768509031964,"fUST",-415.0,9.603e-05,2,"2026-01-15T20:30:31.964",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075038,1768509031974,"fUST",-186.47189128,9.603e-05,2,"2026-01-15T20:30:31.974",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075039,1768509031984,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:31.984",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075041,1768509031994,"fUST",-286.46243099,9.604e-05,2,"2026-01-15T20:30:31.994",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075042,1768509032004,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.004",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075044,1768509032014,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.014",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075046,1768509032023,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.023",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075047,1768509032033,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.033",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075049,1768509032042,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.042",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075050,1768509032052,"fUST",-200.0,9.604e-05,2,"2026-01-15T20:30:32.052",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075051,1768509032061,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.061",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075052,1768509032070,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.070",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075053,1768509032080,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.080",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075054,1768509032090,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.090",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075055,1768509032100,"fUST",-500.0,9.604e-05,2,"2026-01-15T20:30:32.100",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075056,1768509032110,"fUST",-50000.0,9.604e-05,2,"2026-01-15T20:30:32.110",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075057,1768509032119,"fUST",-445.202766,9.682e-05,2,"2026-01-15T20:30:32.119",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075058,1768509032129,"fUST",-250.0,9.682e-05,2,"2026-01-15T20:30:32.129",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075059,1768509032139,"fUST",-162.380719,9.682e-05,2,"2026-01-15T20:30:32.139",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075060,1768509032148,"fUST",-168.3888056,9.682e-05,2,"2026-01-15T20:30:32.148",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075061,1768509032158,"fUST",-250.0,9.682e-05,2,"2026-01-15T20:30:32.158",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075062,1768509032167,"fUST",-174.61919141,9.682e-05,2,"2026-01-15T20:30:32.167",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075063,1768509032177,"fUST",-1957.856,9.682e-05,2,"2026-01-15T20:30:32.177",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075064,1768509032188,"fUST",-302.86950393,9.682e-05,2,"2026-01-15T20:30:32.188",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075065,1768509032198,"fUST",-181.08010149,9.682e-05,2,"2026-01-15T20:30:32.198",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075066,1768509032208,"fUST",-187.78006525,9.682e-05,2,"2026-01-15T20:30:32.208",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075067,1768509032217,"fUST",-250.0,9.682e-05,2,"2026-01-15T20:30:32.217",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075068,1768509032226,"fUST",-194.72792766,9.682e-05,2,"2026-01-15T20:30:32.226",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075069,1768509032236,"fUST",-250.0,9.682e-05,2,"2026-01-15T20:30:32.236",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075070,1768509032245,"fUST",-201.93286099,9.682e-05,2,"2026-01-15T20:30:32.245",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075071,1768509032255,"fUST",-191.51219832,9.682e-05,2,"2026-01-15T20:30:32.255",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075072,1768509032267,"fUST",-1000.0,9.682e-05,2,"2026-01-15T20:30:32.267",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075073,1768509032276,"fUST",-209.40437684,9.682e-05,2,"2026-01-15T20:30:32.276",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075074,1768509032285,"fUST",-1000.0,9.682e-05,2,"2026-01-15T20:30:32.285",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075075,1768509032295,"fUST",-217.15233878,9.682e-05,2,"2026-01-15T20:30:32.295",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075076,1768509032305,"fUST",-1000.0,9.682e-05,2,"2026-01-15T20:30:32.305",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075077,1768509032314,"fUST",-225.18697532,9.682e-05,2,"2026-01-15T20:30:32.314",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075078,1768509032324,"fUST",-222.19113968,9.682e-05,2,"2026-01-15T20:30:32.324",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075079,1768509032334,"fUST",-233.51889341,9.682e-05,2,"2026-01-15T20:30:32.334",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075080,1768509032344,"fUST",-242.15909246,9.682e-05,2,"2026-01-15T20:30:32.344",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075081,1768509032353,"fUST",-251.11897888,9.682e-05,2,"2026-01-15T20:30:32.353",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075082,1768509032363,"fUST",-151.0,9.682e-05,2,"2026-01-15T20:30:32.363",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075083,1768509032372,"fUST",-260.4103811,9.682e-05,2,"2026-01-15T20:30:32.372",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075084,1768509032381,"fUST",-270.0455652,9.682e-05,2,"2026-01-15T20:30:32.381",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075085,1768509032391,"fUST",-280.03725112,9.682e-05,2,"2026-01-15T20:30:32.391",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075086,1768509032404,"fUST",-290.39862941,9.682e-05,2,"2026-01-15T20:30:32.404",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075087,1768509032413,"fUST",-2150.738,9.682e-05,2,"2026-01-15T20:30:32.413",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075088,1768509032423,"fUST",-301.1433787,9.682e-05,2,"2026-01-15T20:30:32.423",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075089,1768509032432,"fUST",-500.0,9.682e-05,2,"2026-01-15T20:30:32.432",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075090,1768509032442,"fUST",-234.17605157,9.687e-05,2,"2026-01-15T20:30:32.442",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075091,1768509032451,"fUST",-510823.23397127,9.688e-05,2,"2026-01-15T20:30:32.451",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075092,1768509032464,"fUST",-373.11910904,9.688e-05,2,"2026-01-15T20:30:32.464",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075177,1768509038613,"fUST",-639.47247228,9.603e-05,2,"2026-01-15T20:30:38.613",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075179,1768509038622,"fUST",-63051.51419374,9.688e-05,2,"2026-01-15T20:30:38.622",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075353,1768509041094,"fUST",-473.48684147,9.688e-05,2,"2026-01-15T20:30:41.094",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075354,1768509041107,"fUST",-574.75499537,9.688e-05,2,"2026-01-15T20:30:41.107",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075355,1768509041125,"fUST",-3570.18917919,9.688e-05,2,"2026-01-15T20:30:41.125",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075396,1768509043106,"fUST",-151.0,9.688e-05,2,"2026-01-15T20:30:43.106",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075397,1768509043115,"fUST",-609.24,9.709e-05,2,"2026-01-15T20:30:43.115",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075398,1768509043217,"fUST",-454.355,9.709e-05,2,"2026-01-15T20:30:43.217",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075399,1768509043228,"fUST",-1156.82488134,9.709e-05,2,"2026-01-15T20:30:43.228",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075400,1768509043237,"fUST",-213.14839871,9.709e-05,2,"2026-01-15T20:30:43.237",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075401,1768509043246,"fUST",-500.0,9.709e-05,2,"2026-01-15T20:30:43.246",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075402,1768509043255,"fUST",-89.46925194,9.737e-05,2,"2026-01-15T20:30:43.255",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075446,1768509046167,"fUST",-1457.0,9.582e-05,2,"2026-01-15T20:30:46.167",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075447,1768509046178,"fUST",-1700.0,9.582e-05,2,"2026-01-15T20:30:46.178",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075455,1768509082119,"fUST",184.4114172,0.00022468,120,"2026-01-15T20:31:22.119",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075460,1768509104234,"fUST",184.647,9.391e-05,2,"2026-01-15T20:31:44.234",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075469,1768509152293,"fUST",800.0,9.423e-05,2,"2026-01-15T20:32:32.293",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075470,1768509152338,"fUST",800.0,9.352e-05,2,"2026-01-15T20:32:32.338",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075506,1768509212687,"fUST",800.0,9.413e-05,2,"2026-01-15T20:33:32.687",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075516,1768509344459,"fUST",800.0,9.418e-05,2,"2026-01-15T20:35:44.459",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075584,1768509393697,"fUST",605.85177724,9.373e-05,2,"2026-01-15T20:36:33.697",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075591,1768509452562,"fUST",800.0,9.393e-05,2,"2026-01-15T20:37:32.562",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075597,1768509480187,"fUST",194.45,3.8e-06,2,"2026-01-15T20:38:00.187",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075598,1768509480475,"fUST",194.45,3.8e-06,2,"2026-01-15T20:38:00.475",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075600,1768509480752,"fUST",194.46,3.8e-06,2,"2026-01-15T20:38:00.752",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075950,1768510232037,"fUST",-552.0,9.452e-05,2,"2026-01-15T20:50:32.037",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075951,1768510232047,"fUST",-3432.82908099,9.452e-05,2,"2026-01-15T20:50:32.047",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075952,1768510232056,"fUST",-159.41291442,9.457e-05,2,"2026-01-15T20:50:32.056",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075953,1768510232066,"fUST",-300.0,9.47e-05,2,"2026-01-15T20:50:32.066",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075954,1768510232075,"fUST",-1200.0,9.47e-05,2,"2026-01-15T20:50:32.075",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075955,1768510232084,"fUST",-285.56,9.471e-05,2,"2026-01-15T20:50:32.084",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075956,1768510232094,"fUST",-163.9232361,9.471e-05,2,"2026-01-15T20:50:32.094",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075957,1768510232103,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.103",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075958,1768510232113,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.113",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075959,1768510232122,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.122",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075960,1768510232131,"fUST",-405.81670383,9.471e-05,2,"2026-01-15T20:50:32.131",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075961,1768510232141,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.141",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075963,1768510232150,"fUST",-239.69598306,9.471e-05,2,"2026-01-15T20:50:32.150",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075965,1768510232160,"fUST",-241.95586083,9.471e-05,2,"2026-01-15T20:50:32.160",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075967,1768510232169,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.169",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075969,1768510232178,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.178",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075971,1768510232187,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.187",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075973,1768510232198,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.198",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075975,1768510232207,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.207",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075977,1768510232217,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.217",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075979,1768510232227,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.227",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075981,1768510232238,"fUST",-214.76180726,9.471e-05,2,"2026-01-15T20:50:32.238",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075983,1768510232247,"fUST",-429.92917904,9.471e-05,2,"2026-01-15T20:50:32.247",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075984,1768510232257,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.257",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075986,1768510232266,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.266",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075988,1768510232276,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.276",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075990,1768510232285,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.285",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075992,1768510232294,"fUST",-500.0,9.471e-05,2,"2026-01-15T20:50:32.294",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402075994,1768510232303,"fUST",-39410.13349165,9.472e-05,2,"2026-01-15T20:50:32.303",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076039,1768510232768,"fUST",-74550.95203031,9.472e-05,2,"2026-01-15T20:50:32.768",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076303,1768510240826,"fUST",-434.47876755,9.472e-05,2,"2026-01-15T20:50:40.826",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076304,1768510240884,"fUST",-2063.33332766,9.472e-05,2,"2026-01-15T20:50:40.884",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076305,1768510240896,"fUST",-718.92036755,9.472e-05,2,"2026-01-15T20:50:40.896",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076359,1768510246375,"fUST",-158280.46382262,9.472e-05,2,"2026-01-15T20:50:46.375",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076373,1768510248680,"fUST",4188.41309119,9.45e-05,2,"2026-01-15T20:50:48.680",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076374,1768510313764,"fUST",300.0,8.572e-05,2,"2026-01-15T20:51:53.764",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076429,1768510507715,"fUST",200.0,9.416e-05,2,"2026-01-15T20:55:07.715",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076489,1768510642571,"fUST",220.37445262,0.00022436,120,"2026-01-15T20:57:22.571",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076552,1768510882106,"fUST",169.03855554,0.00022435,120,"2026-01-15T21:01:22.106",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076581,1768511095612,"fUST",56232.26977102,9.365e-05,2,"2026-01-15T21:04:55.612",0.00035405,65.14,0.6612758093062602,590602603.1040137]
[402076582,1768511100083,"fUST",-9831.0784127,9.365e-05,2,"2026-01-15T21:05:00.083",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076583,1768511100110,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:00.110",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076584,1768511100129,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:00.129",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076585,1768511100565,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:00.565",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076586,1768511100591,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:00.591",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076587,1768511100606,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:00.606",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076588,1768511100625,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:00.625",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076589,1768511100699,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:00.699",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076590,1768511100835,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:00.835",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076591,1768511102585,"fUST",-300.0,9.364e-05,2,"2026-01-15T21:05:02.585",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076592,1768511102618,"fUST",-300.0,9.364e-05,2,"2026-01-15T21:05:02.618",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076593,1768511102683,"fUST",-8800.01,9.365e-05,2,"2026-01-15T21:05:02.683",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076594,1768511111746,"fUST",-300.0,9.364e-05,2,"2026-01-15T21:05:11.746",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076595,1768511111780,"fUST",-1200.0,9.364e-05,2,"2026-01-15T21:05:11.780",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076596,1768511111840,"fUST",-7000.01,9.365e-05,2,"2026-01-15T21:05:11.840",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076597,1768511111868,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:11.868",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076598,1768511112011,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:12.011",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076599,1768511112431,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:12.431",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076600,1768511112459,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:12.459",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076601,1768511112484,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:12.484",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076602,1768511112526,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:12.526",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076603,1768511112720,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:12.720",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076604,1768511112787,"fUST",5000.0,0.0001,10,"2026-01-15T21:05:12.787",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076605,1768511120542,"fUST",5000.0,0.0001,10,"2026-01-15T21:05:20.542",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076606,1768511126905,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:26.905",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076607,1768511127108,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:27.108",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076608,1768511128560,"fUST",2000.0,0.0001,10,"2026-01-15T21:05:28.560",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076609,1768511130016,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:30.016",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076610,1768511151497,"fUST",-5000.0,9.179e-05,2,"2026-01-15T21:05:51.497",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076611,1768511151541,"fUST",-0.01,9.272e-05,2,"2026-01-15T21:05:51.541",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076612,1768511153359,"fUST",-4999.99,9.272e-05,2,"2026-01-15T21:05:53.359",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076613,1768511153664,"fUST",-0.03,9.365e-05,2,"2026-01-15T21:05:53.664",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076614,1768511153683,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:53.683",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076615,1768511153716,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:53.716",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076616,1768511153738,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:53.738",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076617,1768511153775,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:53.775",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076618,1768511153794,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:53.794",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076619,1768511154361,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:54.361",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076620,1768511155783,"fUST",373.14,5.574e-05,2,"2026-01-15T21:05:55.783",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076621,1768511156725,"fUST",746.28,5.839e-05,2,"2026-01-15T21:05:56.725",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076622,1768511157413,"fUST",-1119.42,6.105e-05,2,"2026-01-15T21:05:57.413",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076623,1768511157462,"fUST",-7761.17,9.365e-05,2,"2026-01-15T21:05:57.462",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076624,1768511157508,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:57.508",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076625,1768511157639,"fUST",-1492.56,6.37e-05,2,"2026-01-15T21:05:57.639",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076626,1768511157680,"fUST",-7014.89,9.365e-05,2,"2026-01-15T21:05:57.680",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076627,1768511157737,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:57.737",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076628,1768511157933,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:57.933",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076629,1768511157988,"fUST",-1865.7,6.635e-05,2,"2026-01-15T21:05:57.988",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076630,1768511158039,"fUST",-6268.61,9.365e-05,2,"2026-01-15T21:05:58.039",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076631,1768511158098,"fUST",-10000.01,9.365e-05,2,"2026-01-15T21:05:58.098",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076632,1768511160675,"fUST",-2238.84,6.901e-05,2,"2026-01-15T21:06:00.675",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076652,1768511162614,"fUST",-450.37351012,7.166e-05,2,"2026-01-15T21:06:02.614",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076654,1768511166111,"fUST",-268.44803052,7.166e-05,2,"2026-01-15T21:06:06.111",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076655,1768511168147,"fUST",-203.20803785,7.094e-05,2,"2026-01-15T21:06:08.147",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076656,1768511171438,"fUST",-217.56550528,7.094e-05,2,"2026-01-15T21:06:11.438",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076657,1768511174481,"fUST",-283.55003313,7.094e-05,2,"2026-01-15T21:06:14.481",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076658,1768511177157,"fUST",-243.14212557,7.094e-05,2,"2026-01-15T21:06:17.157",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076659,1768511185309,"fUST",-500.0,7.094e-05,2,"2026-01-15T21:06:25.309",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076660,1768511187646,"fUST",-808.79097989,7.094e-05,2,"2026-01-15T21:06:27.646",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076661,1768511195919,"fUST",-228.75034092,7.094e-05,2,"2026-01-15T21:06:35.919",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076662,1768511197856,"fUST",-169.83519067,7.094e-05,2,"2026-01-15T21:06:37.856",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076663,1768511199913,"fUST",-264.74069852,7.094e-05,2,"2026-01-15T21:06:39.913",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076664,1768511199962,"fUST",-2080.41708817,7.094e-05,2,"2026-01-15T21:06:39.962",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076665,1768511199996,"fUST",-1893.15845936,7.166e-05,2,"2026-01-15T21:06:39.996",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076666,1768511200062,"fUST",-2052.85890494,7.432e-05,2,"2026-01-15T21:06:40.062",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076667,1768511201394,"fUST",-177.52279,7.432e-05,2,"2026-01-15T21:06:41.394",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076668,1768511202790,"fUST",-754.73830506,7.432e-05,2,"2026-01-15T21:06:42.790",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076669,1768511202824,"fUST",-3358.26,7.697e-05,2,"2026-01-15T21:06:42.824",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076670,1768511202856,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:42.856",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076671,1768511202890,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:42.890",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076672,1768511202922,"fUST",-274.01338988,7.85e-05,2,"2026-01-15T21:06:42.922",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076673,1768511203040,"fUST",-25.98661012,7.85e-05,2,"2026-01-15T21:06:43.040",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076674,1768511208896,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:48.896",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076675,1768511208931,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:48.931",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076676,1768511208964,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:48.964",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076677,1768511209002,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.002",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076678,1768511209035,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.035",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076679,1768511209068,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.068",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076680,1768511209099,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.099",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076681,1768511209130,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.130",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076682,1768511209161,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.161",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076683,1768511209191,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.191",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076684,1768511209222,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.222",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076685,1768511209254,"fUST",-300.0,7.85e-05,2,"2026-01-15T21:06:49.254",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076686,1768511209471,"fUST",-2800.01,7.963e-05,2,"2026-01-15T21:06:49.471",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076687,1768511210158,"fUST",155.0,1e-08,2,"2026-01-15T21:06:50.158",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076688,1768511211943,"fUST",-307.7942316,7.771e-05,2,"2026-01-15T21:06:51.943",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076689,1768511211974,"fUST",-931.39,7.963e-05,2,"2026-01-15T21:06:51.974",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076690,1768511215162,"fUST",-5000.0,9.272e-05,2,"2026-01-15T21:06:55.162",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076691,1768511225440,"fUST",0.01,9.272e-05,2,"2026-01-15T21:07:05.440",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076692,1768511225463,"fUST",4999.99,9.272e-05,2,"2026-01-15T21:07:05.463",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076693,1768511232426,"fUST",157.16,6.447e-05,2,"2026-01-15T21:07:12.426",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076694,1768511232826,"fUST",314.32,6.754e-05,2,"2026-01-15T21:07:12.826",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076695,1768511233327,"fUST",471.48,7.061e-05,2,"2026-01-15T21:07:13.327",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076696,1768511233681,"fUST",628.64,7.368e-05,2,"2026-01-15T21:07:13.681",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076697,1768511234055,"fUST",785.8,7.675e-05,2,"2026-01-15T21:07:14.055",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076698,1768511234467,"fUST",942.96,7.982e-05,2,"2026-01-15T21:07:14.467",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076699,1768511234731,"fUST",250.0,7.88e-05,2,"2026-01-15T21:07:14.731",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076700,1768511234875,"fUST",1100.12,8.289e-05,2,"2026-01-15T21:07:14.875",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076701,1768511235267,"fUST",1257.28,8.596e-05,2,"2026-01-15T21:07:15.267",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076702,1768511235711,"fUST",1414.44,8.903e-05,2,"2026-01-15T21:07:15.711",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076703,1768511245815,"fUST",-1571.6,9.21e-05,2,"2026-01-15T21:07:25.815",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076704,1768511247530,"fUST",5000.0,9.21e-05,2,"2026-01-15T21:07:27.530",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076716,1768511309683,"fUST",188.59,7.734e-05,2,"2026-01-15T21:08:29.683",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076717,1768511310081,"fUST",235.74,8.056e-05,2,"2026-01-15T21:08:30.081",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076718,1768511310497,"fUST",282.89,8.379e-05,2,"2026-01-15T21:08:30.497",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076719,1768511310911,"fUST",330.04,8.701e-05,2,"2026-01-15T21:08:30.911",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076725,1768511323940,"fUST",-377.18,9.023e-05,2,"2026-01-15T21:08:43.940",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076726,1768511328534,"fUST",5000.0,8.994e-05,2,"2026-01-15T21:08:48.534",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076729,1768511339450,"fUST",-183.41252925,9.146e-05,2,"2026-01-15T21:08:59.450",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076730,1768511349342,"fUST",162.0,7.5e-07,2,"2026-01-15T21:09:09.342",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076731,1768511350477,"fUST",2599.18076353,9.147e-05,2,"2026-01-15T21:09:10.477",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076732,1768511381668,"fUST",178.48,7.431e-05,2,"2026-01-15T21:09:41.668",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076733,1768511382092,"fUST",208.22,7.717e-05,2,"2026-01-15T21:09:42.092",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076734,1768511382494,"fUST",237.97,8.003e-05,2,"2026-01-15T21:09:42.494",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076735,1768511383391,"fUST",267.71,8.288e-05,2,"2026-01-15T21:09:43.391",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076736,1768511383847,"fUST",297.46,8.574e-05,2,"2026-01-15T21:09:43.847",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076762,1768511432249,"fUST",-2600.0,9.27e-05,2,"2026-01-15T21:10:32.249",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076763,1768511432261,"fUST",-2400.0,9.27e-05,2,"2026-01-15T21:10:32.261",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076764,1768511432271,"fUST",-300.0,9.364e-05,2,"2026-01-15T21:10:32.271",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076765,1768511432280,"fUST",-50.0,9.364e-05,2,"2026-01-15T21:10:32.280",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076792,1768511438452,"fUST",-250.0,9.364e-05,2,"2026-01-15T21:10:38.452",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076794,1768511438462,"fUST",-300.0,9.364e-05,2,"2026-01-15T21:10:38.462",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076796,1768511438472,"fUST",-300.0,9.364e-05,2,"2026-01-15T21:10:38.472",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076799,1768511438482,"fUST",-1200.0,9.364e-05,2,"2026-01-15T21:10:38.482",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076801,1768511438491,"fUST",-6692.35934221,9.365e-05,2,"2026-01-15T21:10:38.491",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076803,1768511438506,"fUST",-13819.92501598,9.365e-05,2,"2026-01-15T21:10:38.506",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076805,1768511438517,"fUST",-706.64386769,9.365e-05,2,"2026-01-15T21:10:38.517",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076808,1768511438536,"fUST",-15002.51944897,9.365e-05,2,"2026-01-15T21:10:38.536",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402076811,1768511438551,"fUST",-3471.74130692,9.365e-05,2,"2026-01-15T21:10:38.551",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077011,1768511440671,"fUST",-2270.071,9.365e-05,2,"2026-01-15T21:10:40.671",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077012,1768511440684,"fUST",-426.13638038,9.365e-05,2,"2026-01-15T21:10:40.684",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077023,1768511440806,"fUST",-3e-08,9.365e-05,2,"2026-01-15T21:10:40.806",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077026,1768511440817,"fUST",-1903.27946898,9.365e-05,2,"2026-01-15T21:10:40.817",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077291,1768511443564,"fUST",-4042.36482029,9.365e-05,2,"2026-01-15T21:10:43.564",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077293,1768511443576,"fUST",-1695.2777731,9.365e-05,2,"2026-01-15T21:10:43.576",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077297,1768511443598,"fUST",-971.15581075,9.365e-05,2,"2026-01-15T21:10:43.598",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077299,1768511443608,"fUST",-6005.67532547,9.365e-05,2,"2026-01-15T21:10:43.608",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077301,1768511443619,"fUST",-50637.14853918,9.365e-05,2,"2026-01-15T21:10:43.619",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077579,1768511446510,"fUST",-1528.81235676,9.272e-05,2,"2026-01-15T21:10:46.510",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077582,1768511446537,"fUST",-3471.18764324,9.272e-05,2,"2026-01-15T21:10:46.537",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402077584,1768511446546,"fUST",-112597.79618365,9.365e-05,2,"2026-01-15T21:10:46.546",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078799,1768511486156,"fUST",261.09897197,8.819e-05,2,"2026-01-15T21:11:26.156",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078837,1768511569906,"fUST",400.79740006,8.794e-05,2,"2026-01-15T21:12:49.906",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078838,1768511575459,"fUST",-219.08,9e-05,2,"2026-01-15T21:12:55.459",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078845,1768511667393,"fUST",-5000.0,9.179e-05,2,"2026-01-15T21:14:27.393",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078846,1768511681339,"fUST",0.01,9.179e-05,2,"2026-01-15T21:14:41.339",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078847,1768511681362,"fUST",4999.99,9.179e-05,2,"2026-01-15T21:14:41.362",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078852,1768511713509,"fUST",-5000.0,9.189e-05,2,"2026-01-15T21:15:13.509",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078853,1768511726235,"fUST",0.01,9.189e-05,2,"2026-01-15T21:15:26.235",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078854,1768511726259,"fUST",4999.99,9.189e-05,2,"2026-01-15T21:15:26.259",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078856,1768511759444,"fUST",-5000.0,9.189e-05,2,"2026-01-15T21:15:59.444",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078858,1768511771527,"fUST",0.01,9.189e-05,2,"2026-01-15T21:16:11.527",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078859,1768511771552,"fUST",4999.99,9.189e-05,2,"2026-01-15T21:16:11.552",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078862,1768511789558,"fUST",326.68755069,8.906e-05,2,"2026-01-15T21:16:29.558",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078866,1768511805401,"fUST",-2713.14235676,9.189e-05,2,"2026-01-15T21:16:45.401",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078921,1768511865196,"fUST",163.802678,4.181e-05,2,"2026-01-15T21:17:45.196",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078922,1768511865414,"fUST",163.802678,5.574e-05,2,"2026-01-15T21:17:45.414",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078923,1768511865614,"fUST",163.802678,6.968e-05,2,"2026-01-15T21:17:45.614",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078924,1768511865819,"fUST",163.802678,8.362e-05,2,"2026-01-15T21:17:45.819",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402078953,1768512097894,"fUST",-656.84990479,9.198e-05,2,"2026-01-15T21:21:37.894",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079027,1768512189244,"fUST",-417.66118965,9.198e-05,2,"2026-01-15T21:23:09.244",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079244,1768512516720,"fUST",2367.84063843,7.3e-05,2,"2026-01-15T21:28:36.720",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079262,1768512562059,"fUST",169.09679114,0.00022331,120,"2026-01-15T21:29:22.059",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079329,1768512633191,"fUST",-445.202766,9.254e-05,2,"2026-01-15T21:30:33.191",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079330,1768512633201,"fUST",-786.1928093,9.254e-05,2,"2026-01-15T21:30:33.201",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079337,1768512638487,"fUST",-517.42876019,9.254e-05,2,"2026-01-15T21:30:38.487",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079338,1768512638498,"fUST",-356.01301693,9.254e-05,2,"2026-01-15T21:30:38.498",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079388,1768512639130,"fUST",-298.22141358,9.254e-05,2,"2026-01-15T21:30:39.130",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079390,1768512639140,"fUST",-162.380719,9.254e-05,2,"2026-01-15T21:30:39.140",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079392,1768512639150,"fUST",-168.3888056,9.254e-05,2,"2026-01-15T21:30:39.150",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079394,1768512639161,"fUST",-174.61919141,9.254e-05,2,"2026-01-15T21:30:39.161",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079396,1768512639170,"fUST",-2150.738,9.254e-05,2,"2026-01-15T21:30:39.170",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079399,1768512639180,"fUST",-181.08010149,9.254e-05,2,"2026-01-15T21:30:39.180",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079401,1768512639190,"fUST",-187.78006525,9.254e-05,2,"2026-01-15T21:30:39.190",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079403,1768512639200,"fUST",-194.72792766,9.254e-05,2,"2026-01-15T21:30:39.200",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079405,1768512639210,"fUST",-201.93286099,9.254e-05,2,"2026-01-15T21:30:39.210",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079407,1768512639220,"fUST",-209.40437684,9.254e-05,2,"2026-01-15T21:30:39.220",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079409,1768512639230,"fUST",-217.15233878,9.254e-05,2,"2026-01-15T21:30:39.230",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079411,1768512639240,"fUST",-225.18697532,9.254e-05,2,"2026-01-15T21:30:39.240",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079413,1768512639251,"fUST",-233.51889341,9.254e-05,2,"2026-01-15T21:30:39.251",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079415,1768512639261,"fUST",-242.15909246,9.254e-05,2,"2026-01-15T21:30:39.261",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079416,1768512639271,"fUST",-251.11897888,9.254e-05,2,"2026-01-15T21:30:39.271",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079419,1768512639281,"fUST",-260.4103811,9.254e-05,2,"2026-01-15T21:30:39.281",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079421,1768512639290,"fUST",-270.0455652,9.254e-05,2,"2026-01-15T21:30:39.290",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079423,1768512639300,"fUST",-280.03725112,9.254e-05,2,"2026-01-15T21:30:39.300",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079425,1768512639309,"fUST",-290.39862941,9.254e-05,2,"2026-01-15T21:30:39.309",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079427,1768512639318,"fUST",-301.1433787,9.254e-05,2,"2026-01-15T21:30:39.318",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079429,1768512639327,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.327",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079431,1768512639336,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.336",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079433,1768512639346,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.346",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079435,1768512639358,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.358",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079437,1768512639367,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.367",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079439,1768512639377,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.377",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079441,1768512639386,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.386",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079443,1768512639396,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.396",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079445,1768512639405,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.405",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079447,1768512639414,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.414",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079449,1768512639426,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.426",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079451,1768512639435,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.435",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079453,1768512639445,"fUST",-191.00082252,9.256e-05,2,"2026-01-15T21:30:39.445",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079455,1768512639455,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.455",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079457,1768512639464,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.464",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079459,1768512639475,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.475",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079461,1768512639484,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.484",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079463,1768512639494,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.494",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079465,1768512639503,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.503",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079467,1768512639512,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.512",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079469,1768512639523,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.523",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079471,1768512639532,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.532",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079473,1768512639541,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.541",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079475,1768512639550,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.550",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079477,1768512639560,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.560",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079479,1768512639569,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.569",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079481,1768512639578,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.578",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079482,1768512639587,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.587",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079484,1768512639597,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:39.597",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079486,1768512639606,"fUST",-361.09816765,9.256e-05,2,"2026-01-15T21:30:39.606",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079603,1768512640703,"fUST",-138.90183235,9.256e-05,2,"2026-01-15T21:30:40.703",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079605,1768512640712,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.712",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079607,1768512640722,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.722",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079609,1768512640731,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.731",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079611,1768512640741,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.741",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079613,1768512640750,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.750",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079615,1768512640759,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.759",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079617,1768512640768,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.768",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079619,1768512640778,"fUST",-304.93703757,9.256e-05,2,"2026-01-15T21:30:40.778",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079621,1768512640787,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.787",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079623,1768512640796,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.796",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079625,1768512640805,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.805",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079627,1768512640814,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.814",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079629,1768512640823,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.823",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079631,1768512640832,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.832",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079633,1768512640842,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.842",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079635,1768512640851,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.851",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079637,1768512640860,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.860",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079639,1768512640870,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.870",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079641,1768512640879,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.879",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079643,1768512640888,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.888",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079645,1768512640898,"fUST",-398.43777521,9.256e-05,2,"2026-01-15T21:30:40.898",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079647,1768512640908,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.908",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079649,1768512640918,"fUST",-25.87441323,9.256e-05,2,"2026-01-15T21:30:40.918",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079651,1768512640930,"fUST",-474.12558677,9.256e-05,2,"2026-01-15T21:30:40.930",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079653,1768512640940,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.940",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079655,1768512640949,"fUST",-513.89515812,9.256e-05,2,"2026-01-15T21:30:40.949",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079657,1768512640959,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.959",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079659,1768512640968,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.968",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079661,1768512640977,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.977",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079663,1768512640986,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.986",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079665,1768512640997,"fUST",-500.0,9.256e-05,2,"2026-01-15T21:30:40.997",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079667,1768512641007,"fUST",-300.0,9.256e-05,2,"2026-01-15T21:30:41.007",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079669,1768512641016,"fUST",-300.0,9.256e-05,2,"2026-01-15T21:30:41.016",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079671,1768512641026,"fUST",-1200.0,9.256e-05,2,"2026-01-15T21:30:41.026",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079673,1768512641035,"fUST",-191.97366787,9.257e-05,2,"2026-01-15T21:30:41.035",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079675,1768512641045,"fUST",-232.17728076,9.257e-05,2,"2026-01-15T21:30:41.045",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079677,1768512641054,"fUST",-550.0,9.257e-05,2,"2026-01-15T21:30:41.054",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079679,1768512641063,"fUST",-500.0,9.259e-05,2,"2026-01-15T21:30:41.063",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079681,1768512641072,"fUST",-4036.47376741,9.26e-05,2,"2026-01-15T21:30:41.072",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402079862,1768512643663,"fUST",-3170.68801967,9.26e-05,2,"2026-01-15T21:30:43.663",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080154,1768512646709,"fUST",-4157.12833092,9.26e-05,2,"2026-01-15T21:30:46.709",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080157,1768512646721,"fUST",-238638.14793095,9.26e-05,2,"2026-01-15T21:30:46.721",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080162,1768512646771,"fUST",-2006.6125486,9.26e-05,2,"2026-01-15T21:30:46.771",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080389,1768512961658,"fUST",640.42,0.00027397,120,"2026-01-15T21:36:01.658",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080423,1768513119307,"fUST",-221.51692933,9.119e-05,2,"2026-01-15T21:38:39.307",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080424,1768513150492,"fUST",-3725.08396332,9.156e-05,2,"2026-01-15T21:39:10.492",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080425,1768513152612,"fUST",-10000.01,9.156e-05,2,"2026-01-15T21:39:12.612",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080426,1768513152790,"fUST",-10000.01,9.156e-05,2,"2026-01-15T21:39:12.790",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080427,1768513152999,"fUST",-10000.01,9.156e-05,2,"2026-01-15T21:39:12.999",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080428,1768513153033,"fUST",-10000.01,9.156e-05,2,"2026-01-15T21:39:13.033",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080429,1768513155683,"fUST",-10000.01,9.156e-05,2,"2026-01-15T21:39:15.683",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080441,1768513224094,"fUST",500.0,8.982e-05,2,"2026-01-15T21:40:24.094",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080454,1768513279484,"fUST",500.0,8.981e-05,2,"2026-01-15T21:41:19.484",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080455,1768513279554,"fUST",500.0,8.981e-05,2,"2026-01-15T21:41:19.554",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080456,1768513280306,"fUST",500.0,8.981e-05,2,"2026-01-15T21:41:20.306",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080457,1768513280750,"fUST",500.0,8.981e-05,2,"2026-01-15T21:41:20.750",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080458,1768513281552,"fUST",500.0,8.981e-05,2,"2026-01-15T21:41:21.552",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080488,1768513448287,"fUST",500.0,8.981e-05,2,"2026-01-15T21:44:08.287",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080489,1768513448795,"fUST",500.0,8.981e-05,2,"2026-01-15T21:44:08.795",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080490,1768513449379,"fUST",500.0,8.981e-05,2,"2026-01-15T21:44:09.379",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080491,1768513449893,"fUST",500.0,8.981e-05,2,"2026-01-15T21:44:09.893",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080492,1768513450117,"fUST",500.0,8.981e-05,2,"2026-01-15T21:44:10.117",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080493,1768513511536,"fUST",5000.01,8.255e-05,2,"2026-01-15T21:45:11.536",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080494,1768513511559,"fUST",5000.0,8.255e-05,2,"2026-01-15T21:45:11.559",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080495,1768513573157,"fUST",500.0,8.881e-05,2,"2026-01-15T21:46:13.157",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080496,1768513586415,"fUST",-500.0,9.018e-05,2,"2026-01-15T21:46:26.415",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080549,1768513771985,"fUST",600000.0,0.00027397,120,"2026-01-15T21:49:31.985",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080940,1768513837686,"fUST",-300.0,9.115e-05,2,"2026-01-15T21:50:37.686",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080942,1768513837696,"fUST",-300.0,9.115e-05,2,"2026-01-15T21:50:37.696",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080944,1768513837705,"fUST",-548.0,9.115e-05,2,"2026-01-15T21:50:37.705",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080946,1768513837714,"fUST",-1200.0,9.115e-05,2,"2026-01-15T21:50:37.714",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080948,1768513837725,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.725",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080949,1768513837735,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.735",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080951,1768513837744,"fUST",-400.0,9.116e-05,2,"2026-01-15T21:50:37.744",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080953,1768513837755,"fUST",-47.08613463,9.116e-05,2,"2026-01-15T21:50:37.755",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080956,1768513837781,"fUST",-452.91386537,9.116e-05,2,"2026-01-15T21:50:37.781",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080958,1768513837791,"fUST",-319.12863052,9.116e-05,2,"2026-01-15T21:50:37.791",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080960,1768513837802,"fUST",-180.87136948,9.116e-05,2,"2026-01-15T21:50:37.802",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080962,1768513837811,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.811",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080964,1768513837820,"fUST",-342.86433701,9.116e-05,2,"2026-01-15T21:50:37.820",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080967,1768513837832,"fUST",-157.13566299,9.116e-05,2,"2026-01-15T21:50:37.832",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080969,1768513837841,"fUST",-369.67294722,9.116e-05,2,"2026-01-15T21:50:37.841",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080971,1768513837851,"fUST",-130.32705278,9.116e-05,2,"2026-01-15T21:50:37.851",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080973,1768513837860,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.860",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080975,1768513837870,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.870",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080977,1768513837879,"fUST",-563.64288229,9.116e-05,2,"2026-01-15T21:50:37.879",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080979,1768513837888,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.888",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080981,1768513837897,"fUST",-377.68130312,9.116e-05,2,"2026-01-15T21:50:37.897",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080983,1768513837907,"fUST",-122.31869688,9.116e-05,2,"2026-01-15T21:50:37.907",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080985,1768513837916,"fUST",-233.49597971,9.116e-05,2,"2026-01-15T21:50:37.916",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080987,1768513837927,"fUST",-266.50402029,9.116e-05,2,"2026-01-15T21:50:37.927",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080989,1768513837936,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.936",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080991,1768513837945,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.945",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080993,1768513837954,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.954",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080995,1768513837964,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:37.964",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402080997,1768513837973,"fUST",-252.94170998,9.116e-05,2,"2026-01-15T21:50:37.973",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081129,1768513839220,"fUST",-247.05829002,9.116e-05,2,"2026-01-15T21:50:39.220",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081131,1768513839230,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.230",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081133,1768513839239,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.239",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081135,1768513839249,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.249",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081137,1768513839258,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.258",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081139,1768513839268,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.268",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081141,1768513839278,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.278",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081143,1768513839288,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.288",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081145,1768513839298,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.298",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081147,1768513839309,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.309",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081149,1768513839318,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.318",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081151,1768513839327,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.327",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081153,1768513839337,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.337",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081155,1768513839346,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.346",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081157,1768513839356,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.356",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081159,1768513839367,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.367",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081161,1768513839377,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.377",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081163,1768513839387,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.387",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081165,1768513839396,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.396",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081167,1768513839406,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.406",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081169,1768513839415,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.415",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081171,1768513839425,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.425",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081173,1768513839434,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.434",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081175,1768513839443,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.443",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081177,1768513839452,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.452",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081179,1768513839461,"fUST",-225.21833675,9.116e-05,2,"2026-01-15T21:50:39.461",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081181,1768513839470,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.470",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081183,1768513839480,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.480",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081186,1768513839489,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.489",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081189,1768513839498,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.498",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081192,1768513839507,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.507",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081194,1768513839516,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.516",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081196,1768513839525,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.525",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081198,1768513839534,"fUST",-405.59374977,9.116e-05,2,"2026-01-15T21:50:39.534",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081201,1768513839546,"fUST",-94.40625023,9.116e-05,2,"2026-01-15T21:50:39.546",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081203,1768513839555,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:39.555",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081205,1768513839563,"fUST",-443.40029037,9.116e-05,2,"2026-01-15T21:50:39.563",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081301,1768513840484,"fUST",-56.59970963,9.116e-05,2,"2026-01-15T21:50:40.484",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081303,1768513840494,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.494",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081305,1768513840504,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.504",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081307,1768513840513,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.513",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081309,1768513840523,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.523",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081311,1768513840534,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.534",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081313,1768513840543,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.543",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081315,1768513840553,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.553",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081317,1768513840564,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.564",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081319,1768513840573,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.573",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081321,1768513840584,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.584",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081323,1768513840594,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.594",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081325,1768513840604,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.604",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081327,1768513840615,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.615",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081329,1768513840626,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.626",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081331,1768513840636,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.636",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081333,1768513840645,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.645",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081336,1768513840657,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.657",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081338,1768513840667,"fUST",-402.16727492,9.116e-05,2,"2026-01-15T21:50:40.667",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081340,1768513840676,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.676",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081341,1768513840689,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.689",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081343,1768513840698,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.698",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081345,1768513840708,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.708",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081347,1768513840717,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.717",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081349,1768513840728,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.728",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081351,1768513840738,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.738",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081353,1768513840749,"fUST",-530.37382127,9.116e-05,2,"2026-01-15T21:50:40.749",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081355,1768513840759,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.759",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081358,1768513840769,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.769",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081360,1768513840778,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.778",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081362,1768513840788,"fUST",-500.0,9.116e-05,2,"2026-01-15T21:50:40.788",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081364,1768513840798,"fUST",-228.45,9.116e-05,2,"2026-01-15T21:50:40.798",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081366,1768513840807,"fUST",-3902.40919418,9.117e-05,2,"2026-01-15T21:50:40.807",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081757,1768513845712,"fUST",-536.23272564,9.117e-05,2,"2026-01-15T21:50:45.712",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081764,1768513845774,"fUST",-337.2,9.117e-05,2,"2026-01-15T21:50:45.774",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402081772,1768513845838,"fUST",-8047.93052161,9.117e-05,2,"2026-01-15T21:50:45.838",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085199,1768513899987,"fUST",500.0,8.981e-05,2,"2026-01-15T21:51:39.987",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085200,1768513900085,"fUST",3000.0,8.26e-05,2,"2026-01-15T21:51:40.085",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085204,1768513900834,"fUST",500.0,8.981e-05,2,"2026-01-15T21:51:40.834",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085206,1768513902910,"fUST",500.0,8.981e-05,2,"2026-01-15T21:51:42.910",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085210,1768514000500,"fUST",620.74516703,8.509e-05,2,"2026-01-15T21:53:20.500",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085211,1768514001813,"fUST",2482.98066811,9.002e-05,2,"2026-01-15T21:53:21.813",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085303,1768514192906,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:32.906",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085304,1768514192942,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:32.942",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085305,1768514192979,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:32.979",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085306,1768514193028,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.028",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085307,1768514193060,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.060",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085308,1768514193108,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.108",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085309,1768514193140,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.140",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085310,1768514193177,"fUST",393.5806196,9.017e-05,2,"2026-01-15T21:56:33.177",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085311,1768514193211,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.211",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085312,1768514193244,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.244",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085313,1768514193281,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.281",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085314,1768514193316,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.316",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085315,1768514193353,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.353",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085316,1768514193384,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.384",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085317,1768514193422,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.422",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085318,1768514193456,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.456",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085319,1768514193493,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.493",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085320,1768514193530,"fUST",553.03738213,9.017e-05,2,"2026-01-15T21:56:33.530",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085321,1768514193566,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.566",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085322,1768514193635,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.635",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085323,1768514193674,"fUST",53.39199827,9.017e-05,2,"2026-01-15T21:56:33.674",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085324,1768514193699,"fUST",446.60800173,9.017e-05,2,"2026-01-15T21:56:33.699",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085325,1768514193754,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.754",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085326,1768514193790,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.790",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085327,1768514193831,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.831",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085328,1768514193884,"fUST",340.07020469,9.017e-05,2,"2026-01-15T21:56:33.884",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085329,1768514193929,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.929",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085330,1768514193983,"fUST",500.0,9.017e-05,2,"2026-01-15T21:56:33.983",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085331,1768514222492,"fUST",300.0,9.017e-05,2,"2026-01-15T21:57:02.492",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085332,1768514235248,"fUST",500.0,9.017e-05,2,"2026-01-15T21:57:15.248",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085333,1768514235290,"fUST",500.0,9.017e-05,2,"2026-01-15T21:57:15.290",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085334,1768514235348,"fUST",500.0,9.017e-05,2,"2026-01-15T21:57:15.348",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085335,1768514235436,"fUST",500.0,9.017e-05,2,"2026-01-15T21:57:15.436",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085336,1768514235488,"fUST",500.0,9.017e-05,2,"2026-01-15T21:57:15.488",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085337,1768514235531,"fUST",195.34790206,9.017e-05,2,"2026-01-15T21:57:15.531",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085338,1768514235564,"fUST",500.0,9.017e-05,2,"2026-01-15T21:57:15.564",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085339,1768514235606,"fUST",500.0,9.017e-05,2,"2026-01-15T21:57:15.606",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085340,1768514235643,"fUST",500.0,9.017e-05,2,"2026-01-15T21:57:15.643",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085341,1768514282243,"fUST",300.0,9.017e-05,2,"2026-01-15T21:58:02.243",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085343,1768514342964,"fUST",300.0,9.017e-05,2,"2026-01-15T21:59:02.964",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085344,1768514350402,"fUST",500.0,8.981e-05,2,"2026-01-15T21:59:10.402",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085418,1768514396721,"fUST",10000.0,0.0002739,120,"2026-01-15T21:59:56.721",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085422,1768514402754,"fUST",300.0,9.017e-05,2,"2026-01-15T22:00:02.754",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085423,1768514405315,"fUST",546.0,9.017e-05,2,"2026-01-15T22:00:05.315",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085424,1768514405732,"fUST",271.98389152,9.017e-05,2,"2026-01-15T22:00:05.732",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085425,1768514405758,"fUST",928.01610848,9.017e-05,2,"2026-01-15T22:00:05.758",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085426,1768514462389,"fUST",300.0,9.017e-05,2,"2026-01-15T22:01:02.389",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085427,1768514475608,"fUST",333.33687983,8.909e-05,2,"2026-01-15T22:01:15.608",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085428,1768514504431,"fUST",178.41295596,8.838e-05,2,"2026-01-15T22:01:44.431",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085429,1768514505294,"fUST",1043.35149198,8.808e-05,2,"2026-01-15T22:01:45.294",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085430,1768514506063,"fUST",199.642,8.838e-05,2,"2026-01-15T22:01:46.063",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085450,1768514522303,"fUST",300.0,9.017e-05,2,"2026-01-15T22:02:02.303",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085462,1768514553295,"fUST",500.0,8.998e-05,2,"2026-01-15T22:02:33.295",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085464,1768514554909,"fUST",500.0,8.998e-05,2,"2026-01-15T22:02:34.909",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085466,1768514557204,"fUST",500.0,8.998e-05,2,"2026-01-15T22:02:37.204",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085475,1768514582214,"fUST",300.0,9.017e-05,2,"2026-01-15T22:03:02.214",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085481,1768514592782,"fUST",1603.18960025,8.808e-05,2,"2026-01-15T22:03:12.782",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085484,1768514595560,"fUST",3314.0609635,8.808e-05,2,"2026-01-15T22:03:15.560",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085485,1768514595583,"fUST",293.11563706,8.808e-05,2,"2026-01-15T22:03:15.583",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085487,1768514598659,"fUST",6412.758401,8.808e-05,2,"2026-01-15T22:03:18.659",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085507,1768514642496,"fUST",300.0,9.017e-05,2,"2026-01-15T22:04:02.496",0.00035405,65.43,0.6619324652269091,589495750.128053]
[402085532,1768514702034,"fUST",271.0,9.017e-05,2,"2026-01-15T22:05:02.034",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085535,1768514708517,"fUST",2723.13596194,9.018e-05,2,"2026-01-15T22:05:08.517",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085536,1768514708542,"fUST",146.84039158,9.018e-05,2,"2026-01-15T22:05:08.542",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085538,1768514709853,"fUST",445.202766,9.018e-05,2,"2026-01-15T22:05:09.853",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085539,1768514710084,"fUST",162.380719,9.018e-05,2,"2026-01-15T22:05:10.084",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085540,1768514710704,"fUST",168.3888056,9.018e-05,2,"2026-01-15T22:05:10.704",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085541,1768514711298,"fUST",174.61919141,9.018e-05,2,"2026-01-15T22:05:11.298",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085542,1768514711907,"fUST",219.3,6.745e-05,2,"2026-01-15T22:05:11.907",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085544,1768514711943,"fUST",181.08010149,9.018e-05,2,"2026-01-15T22:05:11.943",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085545,1768514712187,"fUST",1957.856,9.018e-05,2,"2026-01-15T22:05:12.187",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085546,1768514712333,"fUST",292.41,7.038e-05,2,"2026-01-15T22:05:12.333",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085547,1768514712505,"fUST",187.78006525,9.018e-05,2,"2026-01-15T22:05:12.505",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085548,1768514712729,"fUST",365.51,7.332e-05,2,"2026-01-15T22:05:12.729",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085549,1768514713099,"fUST",194.72792766,9.018e-05,2,"2026-01-15T22:05:13.099",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085550,1768514713134,"fUST",438.61,7.625e-05,2,"2026-01-15T22:05:13.134",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085551,1768514713552,"fUST",511.71,7.918e-05,2,"2026-01-15T22:05:13.552",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085552,1768514713702,"fUST",201.93286099,9.018e-05,2,"2026-01-15T22:05:13.702",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085553,1768514713951,"fUST",584.81,8.212e-05,2,"2026-01-15T22:05:13.951",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085554,1768514714334,"fUST",209.40437684,9.018e-05,2,"2026-01-15T22:05:14.334",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085555,1768514714367,"fUST",657.91,8.505e-05,2,"2026-01-15T22:05:14.367",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085556,1768514714828,"fUST",731.01,8.798e-05,2,"2026-01-15T22:05:14.828",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085557,1768514714965,"fUST",217.15233878,9.018e-05,2,"2026-01-15T22:05:14.965",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085558,1768514715845,"fUST",225.18697532,9.018e-05,2,"2026-01-15T22:05:15.845",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085559,1768514716514,"fUST",233.51889341,9.018e-05,2,"2026-01-15T22:05:16.514",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085560,1768514717144,"fUST",242.15909246,9.018e-05,2,"2026-01-15T22:05:17.144",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085561,1768514717997,"fUST",251.11897888,9.018e-05,2,"2026-01-15T22:05:17.997",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085562,1768514718393,"fUST",260.4103811,9.018e-05,2,"2026-01-15T22:05:18.393",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085563,1768514719008,"fUST",270.0455652,9.018e-05,2,"2026-01-15T22:05:19.008",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085564,1768514719677,"fUST",280.03725112,9.018e-05,2,"2026-01-15T22:05:19.677",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085565,1768514720294,"fUST",188.89731791,9.018e-05,2,"2026-01-15T22:05:20.294",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085566,1768514720324,"fUST",101.5013115,9.018e-05,2,"2026-01-15T22:05:20.324",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085567,1768514720898,"fUST",301.1433787,9.018e-05,2,"2026-01-15T22:05:20.898",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085568,1768514722925,"fUST",2150.738,9.018e-05,2,"2026-01-15T22:05:22.925",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085569,1768514724868,"fUST",-3922.15207042,9.018e-05,2,"2026-01-15T22:05:24.868",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085570,1768514724997,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:05:24.997",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085571,1768514725220,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:05:25.220",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085572,1768514725341,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:05:25.341",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085573,1768514725507,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:05:25.507",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085574,1768514727657,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:05:27.657",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085575,1768514749408,"fUST",228.11526468,9.017e-05,2,"2026-01-15T22:05:49.408",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085576,1768514753501,"fUST",1937.6315977,9.018e-05,2,"2026-01-15T22:05:53.501",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085577,1768514755172,"fUST",648.89668941,9.017e-05,2,"2026-01-15T22:05:55.172",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085578,1768514758530,"fUST",162.52409653,9.017e-05,2,"2026-01-15T22:05:58.530",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085596,1768514771273,"fUST",466.1497669,9.017e-05,2,"2026-01-15T22:06:11.273",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085603,1768514785066,"fUST",643.61876043,9.017e-05,2,"2026-01-15T22:06:25.066",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085604,1768514789482,"fUST",173.05,7.844e-05,2,"2026-01-15T22:06:29.482",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085605,1768514790577,"fUST",197.77,8.135e-05,2,"2026-01-15T22:06:30.577",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085606,1768514790966,"fUST",1043.8062381,9.018e-05,2,"2026-01-15T22:06:30.966",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085607,1768514791012,"fUST",222.49,8.426e-05,2,"2026-01-15T22:06:31.012",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085608,1768514792000,"fUST",247.22,8.716e-05,2,"2026-01-15T22:06:32.000",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085610,1768514809794,"fUST",1306.75020277,8.808e-05,2,"2026-01-15T22:06:49.794",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085611,1768514812457,"fUST",2721.98738348,8.808e-05,2,"2026-01-15T22:06:52.457",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085612,1768514812485,"fUST",218.20057276,8.808e-05,2,"2026-01-15T22:06:52.485",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085613,1768514815061,"fUST",5227.00081109,8.808e-05,2,"2026-01-15T22:06:55.061",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085614,1768514817891,"fUST",4554.80861615,8.808e-05,2,"2026-01-15T22:06:57.891",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085615,1768514817919,"fUST",3612.38015118,8.808e-05,2,"2026-01-15T22:06:57.919",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085620,1768514894098,"fUST",241.2568376,8.963e-05,2,"2026-01-15T22:08:14.098",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085632,1768515006251,"fUST",800.0,8.964e-05,2,"2026-01-15T22:10:06.251",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085636,1768515009660,"fUST",445.202766,9.018e-05,2,"2026-01-15T22:10:09.660",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085637,1768515012369,"fUST",2150.738,9.018e-05,2,"2026-01-15T22:10:12.369",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085638,1768515017877,"fUST",151.0,9.018e-05,2,"2026-01-15T22:10:17.877",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085639,1768515018663,"fUST",251.62444006,9.018e-05,2,"2026-01-15T22:10:18.663",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085640,1768515024530,"fUST",151.0,9.018e-05,2,"2026-01-15T22:10:24.530",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085641,1768515025562,"fUST",151.0,9.018e-05,2,"2026-01-15T22:10:25.562",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085642,1768515026631,"fUST",152.41171669,9.018e-05,2,"2026-01-15T22:10:26.631",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085643,1768515028686,"fUST",162.380719,9.018e-05,2,"2026-01-15T22:10:28.686",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085644,1768515029315,"fUST",168.3888056,9.018e-05,2,"2026-01-15T22:10:29.315",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085645,1768515029922,"fUST",174.61919141,9.018e-05,2,"2026-01-15T22:10:29.922",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085646,1768515030546,"fUST",181.08010149,9.018e-05,2,"2026-01-15T22:10:30.546",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085647,1768515031155,"fUST",187.78006525,9.018e-05,2,"2026-01-15T22:10:31.155",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085661,1768515031768,"fUST",194.72792766,9.018e-05,2,"2026-01-15T22:10:31.768",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085662,1768515031788,"fUST",-19142.55704503,9.018e-05,2,"2026-01-15T22:10:31.788",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085663,1768515031802,"fUST",-7347.68192802,9.018e-05,2,"2026-01-15T22:10:31.802",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085664,1768515031815,"fUST",-2177.89216173,9.018e-05,2,"2026-01-15T22:10:31.815",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085665,1768515031826,"fUST",-1125.97591378,9.018e-05,2,"2026-01-15T22:10:31.826",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085676,1768515032383,"fUST",201.93286099,9.018e-05,2,"2026-01-15T22:10:32.383",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085677,1768515033027,"fUST",209.40437684,9.018e-05,2,"2026-01-15T22:10:33.027",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085678,1768515033674,"fUST",217.15233878,9.018e-05,2,"2026-01-15T22:10:33.674",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085679,1768515034609,"fUST",195.92970145,9.018e-05,2,"2026-01-15T22:10:34.609",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085680,1768515034636,"fUST",29.25727387,9.018e-05,2,"2026-01-15T22:10:34.636",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085681,1768515034970,"fUST",233.51889341,9.018e-05,2,"2026-01-15T22:10:34.970",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085682,1768515035542,"fUST",242.15909246,9.018e-05,2,"2026-01-15T22:10:35.542",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085683,1768515036167,"fUST",251.11897888,9.018e-05,2,"2026-01-15T22:10:36.167",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085684,1768515036783,"fUST",211.52335888,9.018e-05,2,"2026-01-15T22:10:36.783",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085738,1768515038188,"fUST",-941.49,9.018e-05,2,"2026-01-15T22:10:38.188",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085743,1768515038330,"fUST",-9032.4324025,9.018e-05,2,"2026-01-15T22:10:38.330",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085927,1768515040076,"fUST",-8893.48184398,9.018e-05,2,"2026-01-15T22:10:40.076",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402085959,1768515040364,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:10:40.364",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402086201,1768515043493,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:10:43.493",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402086228,1768515043744,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:10:43.744",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402086258,1768515044022,"fUST",-10000.01,9.018e-05,2,"2026-01-15T22:10:44.022",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402086442,1768515045903,"fUST",-11180.36042503,9.018e-05,2,"2026-01-15T22:10:45.903",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402087789,1768515062632,"fUST",300.0,9.017e-05,2,"2026-01-15T22:11:02.632",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090061,1768515096878,"fUST",1550.10527816,9.018e-05,2,"2026-01-15T22:11:36.878",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090063,1768515104319,"fUST",209.159,8.838e-05,2,"2026-01-15T22:11:44.319",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090066,1768515126530,"fUST",800.0,8.817e-05,2,"2026-01-15T22:12:06.530",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090067,1768515126738,"fUST",800.0,8.843e-05,2,"2026-01-15T22:12:06.738",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090068,1768515126842,"fUST",800.0,8.952e-05,2,"2026-01-15T22:12:06.842",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090072,1768515186835,"fUST",800.0,8.825e-05,2,"2026-01-15T22:13:06.835",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090073,1768515191225,"fUST",4740.74572184,8.918e-05,2,"2026-01-15T22:13:11.225",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090074,1768515191257,"fUST",10000.01,8.918e-05,2,"2026-01-15T22:13:11.257",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090075,1768515191291,"fUST",10000.01,8.918e-05,2,"2026-01-15T22:13:11.291",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090076,1768515191323,"fUST",10000.01,8.918e-05,2,"2026-01-15T22:13:11.323",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090077,1768515191353,"fUST",10000.01,8.918e-05,2,"2026-01-15T22:13:11.353",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090078,1768515191383,"fUST",10000.01,8.918e-05,2,"2026-01-15T22:13:11.383",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090079,1768515191418,"fUST",10000.01,8.918e-05,2,"2026-01-15T22:13:11.418",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090080,1768515191449,"fUST",10000.01,8.918e-05,2,"2026-01-15T22:13:11.449",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090081,1768515191478,"fUST",10000.01,8.918e-05,2,"2026-01-15T22:13:11.478",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090083,1768515196752,"fUST",-10000.01,8.918e-05,2,"2026-01-15T22:13:16.752",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090085,1768515200146,"fUST",3666.78564632,8.747e-05,2,"2026-01-15T22:13:20.146",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090092,1768515306816,"fUST",1200.0,8.917e-05,2,"2026-01-15T22:15:06.816",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090098,1768515366192,"fUST",800.0,8.812e-05,2,"2026-01-15T22:16:06.192",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090102,1768515411972,"fUST",4333.22435368,8.764e-05,2,"2026-01-15T22:16:51.972",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090103,1768515411998,"fUST",1146.19635314,8.764e-05,2,"2026-01-15T22:16:51.998",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090117,1768515605328,"fUST",545.0,8.918e-05,2,"2026-01-15T22:20:05.328",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090118,1768515613265,"fUST",1057.60837382,8.9e-05,2,"2026-01-15T22:20:13.265",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090119,1768515616298,"fUST",511.09277536,8.918e-05,2,"2026-01-15T22:20:16.298",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090120,1768515620014,"fUST",2150.738,8.918e-05,2,"2026-01-15T22:20:20.014",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090142,1768515667293,"fUST",800.0,8.857e-05,2,"2026-01-15T22:21:07.293",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090148,1768515704355,"fUST",209.16,8.74e-05,2,"2026-01-15T22:21:44.355",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090155,1768515736194,"fUST",311.85701,8.918e-05,2,"2026-01-15T22:22:16.194",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090189,1768515786730,"fUST",800.0,8.841e-05,2,"2026-01-15T22:23:06.730",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090194,1768515843557,"fUST",156.85127801,8.701e-05,2,"2026-01-15T22:24:03.557",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090197,1768515909100,"fUST",311.85701,8.918e-05,2,"2026-01-15T22:25:09.100",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090198,1768515912166,"fUST",2150.738,8.918e-05,2,"2026-01-15T22:25:12.166",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090229,1768516026358,"fUST",800.0,8.699e-05,2,"2026-01-15T22:27:06.358",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090243,1768516037533,"fUST",245.14,8.604e-05,2,"2026-01-15T22:27:17.533",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090257,1768516046152,"fUST",155.0,3.8e-06,2,"2026-01-15T22:27:26.152",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090295,1768516102595,"fUST",4059.40670199,5e-05,2,"2026-01-15T22:28:22.595",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090296,1768516102622,"fUST",940.59329801,5e-05,2,"2026-01-15T22:28:22.622",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090308,1768516123581,"fUST",242.02,8.648e-05,2,"2026-01-15T22:28:43.581",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090311,1768516134263,"fUST",243.59,0.00027397,120,"2026-01-15T22:28:54.263",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090352,1768516203000,"fUST",238.94,8.634e-05,2,"2026-01-15T22:30:03.000",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090354,1768516209591,"fUST",240.3776684,8.918e-05,2,"2026-01-15T22:30:09.591",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090359,1768516216028,"fUST",477.463836,8.918e-05,2,"2026-01-15T22:30:16.028",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090382,1768516231948,"fUST",-146627.23363418,8.918e-05,2,"2026-01-15T22:30:31.948",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090390,1768516236428,"fUST",7860.61519759,8.818e-05,2,"2026-01-15T22:30:36.428",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090391,1768516236463,"fUST",10000.01,8.818e-05,2,"2026-01-15T22:30:36.463",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090392,1768516236498,"fUST",10000.01,8.818e-05,2,"2026-01-15T22:30:36.498",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090393,1768516236533,"fUST",10000.01,8.818e-05,2,"2026-01-15T22:30:36.533",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090395,1768516236563,"fUST",10000.01,8.818e-05,2,"2026-01-15T22:30:36.563",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090396,1768516236595,"fUST",10000.01,8.818e-05,2,"2026-01-15T22:30:36.595",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090397,1768516236626,"fUST",10000.01,8.818e-05,2,"2026-01-15T22:30:36.626",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090398,1768516236659,"fUST",10000.01,8.818e-05,2,"2026-01-15T22:30:36.659",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090399,1768516236691,"fUST",10000.01,8.818e-05,2,"2026-01-15T22:30:36.691",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090457,1768516238802,"fUST",-9773.82003117,8.818e-05,2,"2026-01-15T22:30:38.802",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090459,1768516238814,"fUST",-394.48465797,8.818e-05,2,"2026-01-15T22:30:38.814",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090461,1768516238826,"fUST",-676.21098175,8.818e-05,2,"2026-01-15T22:30:38.826",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090468,1768516238889,"fUST",-4382.5499789,8.818e-05,2,"2026-01-15T22:30:38.889",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090470,1768516238902,"fUST",-342.63843,8.818e-05,2,"2026-01-15T22:30:38.902",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090498,1768516239208,"fUST",-4459.95641639,8.818e-05,2,"2026-01-15T22:30:39.208",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090500,1768516239223,"fUST",-1472.14861214,8.818e-05,2,"2026-01-15T22:30:39.223",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090503,1768516239236,"fUST",-2132.41304471,8.818e-05,2,"2026-01-15T22:30:39.236",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090625,1768516240377,"fUST",-14761.5931597,8.818e-05,2,"2026-01-15T22:30:40.377",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090627,1768516240391,"fUST",-5936.1147679,8.818e-05,2,"2026-01-15T22:30:40.391",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090631,1768516240424,"fUST",-889.42,8.818e-05,2,"2026-01-15T22:30:40.424",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090782,1768516243195,"fUST",-43887.579222,8.818e-05,2,"2026-01-15T22:30:43.195",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090787,1768516243255,"fUST",-15902.42880996,8.818e-05,2,"2026-01-15T22:30:43.255",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090789,1768516243266,"fUST",-12058.57452486,8.818e-05,2,"2026-01-15T22:30:43.266",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402090791,1768516243277,"fUST",-5105.27622,8.818e-05,2,"2026-01-15T22:30:43.277",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402091082,1768516246198,"fUST",-3221.72403329,8.818e-05,2,"2026-01-15T22:30:46.198",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402091703,1768516252252,"fUST",7963.89466227,0.0002739,120,"2026-01-15T22:30:52.252",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402092105,1768516256483,"fUST",5000.0,8.818e-05,2,"2026-01-15T22:30:56.483",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402092631,1768516262312,"fUST",300.0,8.817e-05,2,"2026-01-15T22:31:02.312",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402093741,1768516279337,"fUST",4700.01,8.818e-05,2,"2026-01-15T22:31:19.337",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402093746,1768516279369,"fUST",299.99,8.818e-05,2,"2026-01-15T22:31:19.369",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094023,1768516288054,"fUST",-5201.87857776,8.818e-05,2,"2026-01-15T22:31:28.054",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094024,1768516288392,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:28.392",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094025,1768516288704,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:28.704",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094026,1768516289003,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:29.003",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094027,1768516289315,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:29.315",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094028,1768516289406,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:29.406",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094029,1768516289938,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:29.938",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094030,1768516290003,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:30.003",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094031,1768516290162,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:30.162",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094032,1768516293425,"fUST",-255.9,8.66e-05,2,"2026-01-15T22:31:33.425",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094033,1768516293489,"fUST",-9488.21,8.818e-05,2,"2026-01-15T22:31:33.489",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094034,1768516293652,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:31:33.652",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094039,1768516302562,"fUST",5000.0,8.818e-05,2,"2026-01-15T22:31:42.562",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094046,1768516310385,"fUST",5000.0,8.818e-05,2,"2026-01-15T22:31:50.385",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094053,1768516318399,"fUST",0.01,8.818e-05,2,"2026-01-15T22:31:58.399",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094054,1768516318426,"fUST",4999.99,8.818e-05,2,"2026-01-15T22:31:58.426",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094056,1768516320577,"fUST",661.67247559,8.595e-05,2,"2026-01-15T22:32:00.577",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094057,1768516322656,"fUST",300.0,8.817e-05,2,"2026-01-15T22:32:02.656",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094058,1768516326213,"fUST",4038.34752441,8.818e-05,2,"2026-01-15T22:32:06.213",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094059,1768516326242,"fUST",961.65247559,8.818e-05,2,"2026-01-15T22:32:06.242",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094060,1768516330901,"fUST",-9038.35752441,8.818e-05,2,"2026-01-15T22:32:10.901",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094061,1768516331057,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:11.057",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094062,1768516331216,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:11.216",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094063,1768516331351,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:11.351",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094064,1768516331484,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:11.484",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094065,1768516331622,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:11.622",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094066,1768516331825,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:11.825",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094067,1768516331915,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:11.915",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094068,1768516335905,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:15.905",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094069,1768516338946,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:18.946",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094070,1768516339186,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:19.186",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094071,1768516339323,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:19.323",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094072,1768516339463,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:19.463",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094073,1768516339594,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:19.594",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094074,1768516339739,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:19.739",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094075,1768516339869,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:19.869",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094076,1768516340032,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:20.032",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094077,1768516340179,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:32:20.179",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094079,1768516342151,"fUST",-2599.18076353,8.73e-05,2,"2026-01-15T22:32:22.151",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094085,1768516349154,"fUST",4801.64847294,8.73e-05,2,"2026-01-15T22:32:29.154",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094088,1768516352816,"fUST",-198.35152706,8.73e-05,2,"2026-01-15T22:32:32.816",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094096,1768516369558,"fUST",408.51,8.641e-05,2,"2026-01-15T22:32:49.558",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094100,1768516371463,"fUST",5000.0,8.818e-05,2,"2026-01-15T22:32:51.463",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094113,1768516393821,"fUST",4591.5,8.818e-05,2,"2026-01-15T22:33:13.821",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094114,1768516393850,"fUST",408.5,8.818e-05,2,"2026-01-15T22:33:13.850",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094115,1768516414053,"fUST",-4789.86152706,8.818e-05,2,"2026-01-15T22:33:34.053",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094116,1768516414270,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:34.270",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094117,1768516414445,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:34.445",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094118,1768516414589,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:34.589",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094119,1768516414709,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:34.709",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094120,1768516414822,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:34.822",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094121,1768516414940,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:34.940",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094122,1768516415104,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:35.104",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094123,1768516415156,"fUST",422.82464826,8.595e-05,2,"2026-01-15T22:33:35.156",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094124,1768516415256,"fUST",-9577.18535174,8.818e-05,2,"2026-01-15T22:33:35.256",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094125,1768516423920,"fUST",-5000.0,8.818e-05,2,"2026-01-15T22:33:43.920",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094126,1768516426374,"fUST",0.01,8.8e-05,2,"2026-01-15T22:33:46.374",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094127,1768516426405,"fUST",418.87,8.8e-05,2,"2026-01-15T22:33:46.405",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094128,1768516428372,"fUST",162.0,7.5e-07,2,"2026-01-15T22:33:48.372",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094129,1768516433045,"fUST",-9419.13,8.818e-05,2,"2026-01-15T22:33:53.045",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094130,1768516433124,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:53.124",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094131,1768516433284,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:53.284",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094132,1768516433421,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:53.421",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094133,1768516433550,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:53.550",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094134,1768516433696,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:53.696",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094135,1768516433841,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:53.841",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094136,1768516433964,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:53.964",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094137,1768516434088,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:54.088",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094138,1768516434238,"fUST",-10000.01,8.818e-05,2,"2026-01-15T22:33:54.238",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094188,1768516611991,"fUST",649.61,6.179e-05,2,"2026-01-15T22:36:51.991",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094189,1768516612402,"fUST",1299.21,6.473e-05,2,"2026-01-15T22:36:52.402",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094190,1768516612800,"fUST",1948.82,6.767e-05,2,"2026-01-15T22:36:52.800",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094191,1768516613187,"fUST",2598.42,7.061e-05,2,"2026-01-15T22:36:53.187",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094192,1768516613618,"fUST",3248.03,7.355e-05,2,"2026-01-15T22:36:53.618",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094211,1768516616495,"fUST",255.92,7.65e-05,2,"2026-01-15T22:36:56.495",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094213,1768516616523,"fUST",3641.71,7.65e-05,2,"2026-01-15T22:36:56.523",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094215,1768516616905,"fUST",4547.24,7.944e-05,2,"2026-01-15T22:36:56.905",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094219,1768516632998,"fUST",1811.06,8.188e-05,2,"2026-01-15T22:37:12.998",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094220,1768516633026,"fUST",3188.94,8.188e-05,2,"2026-01-15T22:37:13.026",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094223,1768516654959,"fUST",5000.0,8.188e-05,2,"2026-01-15T22:37:34.959",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094225,1768516677240,"fUST",1811.07,8.188e-05,2,"2026-01-15T22:37:57.240",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094226,1768516677279,"fUST",902.07235676,8.188e-05,2,"2026-01-15T22:37:57.279",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094227,1768516683628,"fUST",357.53,3.8e-06,2,"2026-01-15T22:38:03.628",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094228,1768516684114,"fUST",357.53,3.8e-06,2,"2026-01-15T22:38:04.114",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094229,1768516687190,"fUST",664.55,6.165e-05,2,"2026-01-15T22:38:07.190",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094230,1768516687623,"fUST",1329.1,6.459e-05,2,"2026-01-15T22:38:07.623",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094231,1768516688022,"fUST",1993.66,6.752e-05,2,"2026-01-15T22:38:08.022",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094232,1768516688433,"fUST",2658.21,7.046e-05,2,"2026-01-15T22:38:08.433",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094233,1768516688839,"fUST",1737.35764324,7.339e-05,2,"2026-01-15T22:38:08.839",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094234,1768516688869,"fUST",1585.40235676,7.339e-05,2,"2026-01-15T22:38:08.869",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094235,1768516689245,"fUST",3987.31,7.633e-05,2,"2026-01-15T22:38:09.245",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094236,1768516689688,"fUST",4427.29764324,7.927e-05,2,"2026-01-15T22:38:09.688",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094237,1768516689717,"fUST",224.57235676,7.927e-05,2,"2026-01-15T22:38:09.717",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094265,1768516758389,"fUST",-4683.59,8.22e-05,2,"2026-01-15T22:39:18.389",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094266,1768516758637,"fUST",-632.83,8.22e-05,2,"2026-01-15T22:39:18.637",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094268,1768516763856,"fUST",622.18,6.191e-05,2,"2026-01-15T22:39:23.856",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094269,1768516764276,"fUST",1244.36,6.486e-05,2,"2026-01-15T22:39:24.276",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094270,1768516764678,"fUST",1866.55,6.781e-05,2,"2026-01-15T22:39:24.678",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094271,1768516765116,"fUST",2488.73,7.076e-05,2,"2026-01-15T22:39:25.116",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094272,1768516765846,"fUST",2512.53,7.371e-05,2,"2026-01-15T22:39:25.846",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094273,1768516765877,"fUST",598.38,7.371e-05,2,"2026-01-15T22:39:25.877",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094274,1768516765926,"fUST",3733.09,7.665e-05,2,"2026-01-15T22:39:25.926",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094275,1768516766841,"fUST",4355.28,7.96e-05,2,"2026-01-15T22:39:26.841",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094277,1768516804688,"fUST",344.57,4e-05,2,"2026-01-15T22:40:04.688",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094278,1768516805144,"fUST",344.57,4.1e-05,2,"2026-01-15T22:40:05.144",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094280,1768516805632,"fUST",344.57,4.2e-05,2,"2026-01-15T22:40:05.632",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094281,1768516806089,"fUST",279.55,4.4e-05,2,"2026-01-15T22:40:06.089",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094282,1768516806117,"fUST",65.02,4.4e-05,2,"2026-01-15T22:40:06.117",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094283,1768516806634,"fUST",344.57,4.5e-05,2,"2026-01-15T22:40:06.634",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094284,1768516807101,"fUST",344.57,4.6e-05,2,"2026-01-15T22:40:07.101",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094285,1768516807651,"fUST",344.57,4.7e-05,2,"2026-01-15T22:40:07.651",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094286,1768516808570,"fUST",344.57,4.9e-05,2,"2026-01-15T22:40:08.570",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094287,1768516808651,"fUST",344.57,5e-05,2,"2026-01-15T22:40:08.651",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094288,1768516808987,"fUST",344.57,5.1e-05,2,"2026-01-15T22:40:08.987",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094289,1768516809678,"fUST",344.57,5.2e-05,2,"2026-01-15T22:40:09.678",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094290,1768516810097,"fUST",344.57,5.3e-05,2,"2026-01-15T22:40:10.097",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094291,1768516810832,"fUST",344.57,5.5e-05,2,"2026-01-15T22:40:10.832",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094292,1768516811291,"fUST",344.57,5.6e-05,2,"2026-01-15T22:40:11.291",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094293,1768516811872,"fUST",344.57,5.7e-05,2,"2026-01-15T22:40:11.872",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094294,1768516812435,"fUST",344.57,5.8e-05,2,"2026-01-15T22:40:12.435",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094295,1768516812905,"fUST",344.57,6e-05,2,"2026-01-15T22:40:12.905",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094296,1768516813282,"fUST",344.57,6.1e-05,2,"2026-01-15T22:40:13.282",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094297,1768516813755,"fUST",344.57,6.2e-05,2,"2026-01-15T22:40:13.755",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094298,1768516814226,"fUST",344.57,6.3e-05,2,"2026-01-15T22:40:14.226",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094299,1768516814647,"fUST",344.57,6.4e-05,2,"2026-01-15T22:40:14.647",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094300,1768516815183,"fUST",344.57,6.6e-05,2,"2026-01-15T22:40:15.183",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094301,1768516815713,"fUST",344.57,6.7e-05,2,"2026-01-15T22:40:15.713",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094302,1768516816192,"fUST",344.57,6.8e-05,2,"2026-01-15T22:40:16.192",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094303,1768516817037,"fUST",344.57,6.9e-05,2,"2026-01-15T22:40:17.037",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094304,1768516817204,"fUST",344.57,7.1e-05,2,"2026-01-15T22:40:17.204",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094305,1768516817693,"fUST",344.57,7.2e-05,2,"2026-01-15T22:40:17.693",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094306,1768516818244,"fUST",344.57,7.3e-05,2,"2026-01-15T22:40:18.244",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094307,1768516818924,"fUST",344.57,7.4e-05,2,"2026-01-15T22:40:18.924",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094308,1768516819212,"fUST",344.57,7.6e-05,2,"2026-01-15T22:40:19.212",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094309,1768516819780,"fUST",344.57,7.7e-05,2,"2026-01-15T22:40:19.780",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094310,1768516820252,"fUST",344.57,7.8e-05,2,"2026-01-15T22:40:20.252",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094311,1768516820826,"fUST",287.03,7.9e-05,2,"2026-01-15T22:40:20.826",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094312,1768516820854,"fUST",57.54,7.9e-05,2,"2026-01-15T22:40:20.854",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094313,1768516821402,"fUST",344.57,8e-05,2,"2026-01-15T22:40:21.402",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094314,1768516821971,"fUST",344.57,8.2e-05,2,"2026-01-15T22:40:21.971",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094315,1768516840496,"fUST",332.8,5.883e-05,2,"2026-01-15T22:40:40.496",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094316,1768516840884,"fUST",665.59,6.163e-05,2,"2026-01-15T22:40:40.884",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094317,1768516841279,"fUST",998.39,6.443e-05,2,"2026-01-15T22:40:41.279",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094318,1768516841691,"fUST",1331.18,6.723e-05,2,"2026-01-15T22:40:41.691",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094319,1768516842089,"fUST",1663.98,7.004e-05,2,"2026-01-15T22:40:42.089",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094320,1768516842522,"fUST",1996.77,7.284e-05,2,"2026-01-15T22:40:42.522",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094321,1768516842944,"fUST",2264.62,7.564e-05,2,"2026-01-15T22:40:42.944",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094322,1768516842975,"fUST",64.95,7.564e-05,2,"2026-01-15T22:40:42.975",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094323,1768516843362,"fUST",2662.36,7.844e-05,2,"2026-01-15T22:40:43.362",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094324,1768516843793,"fUST",2995.16,8.124e-05,2,"2026-01-15T22:40:43.793",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094329,1768516865823,"fUST",3000.0,8.22e-05,2,"2026-01-15T22:41:05.823",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094339,1768516918519,"fUST",284.39,6.168e-05,2,"2026-01-15T22:41:58.519",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094340,1768516918912,"fUST",426.58,6.448e-05,2,"2026-01-15T22:41:58.912",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094341,1768516919330,"fUST",566.57,6.728e-05,2,"2026-01-15T22:41:59.330",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094342,1768516919358,"fUST",2.21,6.728e-05,2,"2026-01-15T22:41:59.358",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094343,1768516919740,"fUST",710.97,7.009e-05,2,"2026-01-15T22:41:59.740",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094344,1768516920248,"fUST",853.17,7.289e-05,2,"2026-01-15T22:42:00.248",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094345,1768516920552,"fUST",995.36,7.57e-05,2,"2026-01-15T22:42:00.552",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094346,1768516920956,"fUST",1137.56,7.85e-05,2,"2026-01-15T22:42:00.956",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094347,1768516921356,"fUST",1279.75,8.13e-05,2,"2026-01-15T22:42:01.356",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094353,1768516994945,"fUST",196.66,6.506e-05,2,"2026-01-15T22:43:14.945",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094356,1768516995396,"fUST",262.22,6.789e-05,2,"2026-01-15T22:43:15.396",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094357,1768516995747,"fUST",327.77,7.072e-05,2,"2026-01-15T22:43:15.747",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094358,1768516996173,"fUST",393.33,7.355e-05,2,"2026-01-15T22:43:16.173",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094359,1768516996620,"fUST",458.88,7.638e-05,2,"2026-01-15T22:43:16.620",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094360,1768516997235,"fUST",524.43,7.92e-05,2,"2026-01-15T22:43:17.235",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094361,1768516997631,"fUST",589.99,8.203e-05,2,"2026-01-15T22:43:17.631",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094363,1768517014512,"fUST",750.5,0.00027397,120,"2026-01-15T22:43:34.512",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094371,1768517067947,"fUST",152.56,7.057e-05,2,"2026-01-15T22:44:27.947",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094372,1768517068316,"fUST",183.08,7.339e-05,2,"2026-01-15T22:44:28.316",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094373,1768517068715,"fUST",213.59,7.621e-05,2,"2026-01-15T22:44:28.715",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094375,1768517069196,"fUST",244.1,7.903e-05,2,"2026-01-15T22:44:29.196",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094376,1768517069541,"fUST",274.61,8.186e-05,2,"2026-01-15T22:44:29.541",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094395,1768517103173,"fUST",170.349006,3.753e-05,2,"2026-01-15T22:45:03.173",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094396,1768517103418,"fUST",170.349006,4.691e-05,2,"2026-01-15T22:45:03.418",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094397,1768517103674,"fUST",170.349006,5.63e-05,2,"2026-01-15T22:45:03.674",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094398,1768517103880,"fUST",170.349006,6.568e-05,2,"2026-01-15T22:45:03.880",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094399,1768517104094,"fUST",170.349006,7.506e-05,2,"2026-01-15T22:45:04.094",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094439,1768517314729,"fUST",348.02497,7.507e-05,2,"2026-01-15T22:48:34.729",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094440,1768517314756,"fUST",3365.4151422,7.507e-05,2,"2026-01-15T22:48:34.756",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094454,1768517394488,"fUST",871.0,0.0001,10,"2026-01-15T22:49:54.488",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094458,1768517404168,"fUST",241.2,4e-05,2,"2026-01-15T22:50:04.168",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094459,1768517404739,"fUST",241.2,4.1e-05,2,"2026-01-15T22:50:04.739",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094461,1768517405214,"fUST",241.2,4.2e-05,2,"2026-01-15T22:50:05.214",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094462,1768517405710,"fUST",241.2,4.4e-05,2,"2026-01-15T22:50:05.710",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094463,1768517406322,"fUST",241.2,4.5e-05,2,"2026-01-15T22:50:06.322",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094464,1768517406748,"fUST",241.2,4.6e-05,2,"2026-01-15T22:50:06.748",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094465,1768517407223,"fUST",241.2,4.7e-05,2,"2026-01-15T22:50:07.223",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094466,1768517407702,"fUST",241.2,4.9e-05,2,"2026-01-15T22:50:07.702",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094467,1768517408161,"fUST",241.2,5e-05,2,"2026-01-15T22:50:08.161",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094468,1768517408843,"fUST",241.2,5.1e-05,2,"2026-01-15T22:50:08.843",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094469,1768517409402,"fUST",241.2,5.2e-05,2,"2026-01-15T22:50:09.402",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094472,1768517409877,"fUST",241.2,5.3e-05,2,"2026-01-15T22:50:09.877",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094473,1768517411141,"fUST",241.2,5.5e-05,2,"2026-01-15T22:50:11.141",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094474,1768517411379,"fUST",241.2,5.6e-05,2,"2026-01-15T22:50:11.379",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094475,1768517411451,"fUST",241.2,5.7e-05,2,"2026-01-15T22:50:11.451",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094476,1768517411993,"fUST",241.2,5.8e-05,2,"2026-01-15T22:50:11.993",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094478,1768517412375,"fUST",241.2,6e-05,2,"2026-01-15T22:50:12.375",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094479,1768517412860,"fUST",241.2,6.1e-05,2,"2026-01-15T22:50:12.860",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094481,1768517413255,"fUST",241.2,6.2e-05,2,"2026-01-15T22:50:13.255",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094482,1768517413623,"fUST",241.2,6.3e-05,2,"2026-01-15T22:50:13.623",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094483,1768517414277,"fUST",241.2,6.4e-05,2,"2026-01-15T22:50:14.277",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094484,1768517414725,"fUST",241.2,6.6e-05,2,"2026-01-15T22:50:14.725",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094485,1768517415097,"fUST",241.2,6.7e-05,2,"2026-01-15T22:50:15.097",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094486,1768517415661,"fUST",241.2,6.8e-05,2,"2026-01-15T22:50:15.661",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094488,1768517416136,"fUST",241.2,6.9e-05,2,"2026-01-15T22:50:16.136",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094489,1768517416625,"fUST",241.2,7.1e-05,2,"2026-01-15T22:50:16.625",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094490,1768517417093,"fUST",241.2,7.2e-05,2,"2026-01-15T22:50:17.093",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094491,1768517417557,"fUST",241.2,7.3e-05,2,"2026-01-15T22:50:17.557",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094492,1768517418024,"fUST",241.2,7.4e-05,2,"2026-01-15T22:50:18.024",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094500,1768517430753,"fUST",-241.2,7.6e-05,2,"2026-01-15T22:50:30.753",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094649,1768517433221,"fUST",-241.2,7.7e-05,2,"2026-01-15T22:50:33.221",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094651,1768517433231,"fUST",-241.2,7.8e-05,2,"2026-01-15T22:50:33.231",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094653,1768517433240,"fUST",-241.2,7.9e-05,2,"2026-01-15T22:50:33.240",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094655,1768517433249,"fUST",-241.2,8e-05,2,"2026-01-15T22:50:33.249",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094657,1768517433258,"fUST",-241.2,8.2e-05,2,"2026-01-15T22:50:33.258",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094660,1768517433268,"fUST",-5581.11979675,8.227e-05,2,"2026-01-15T22:50:33.268",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094662,1768517433278,"fUST",-238.02142333,8.241e-05,2,"2026-01-15T22:50:33.278",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094664,1768517433287,"fUST",-344.57,8.3e-05,2,"2026-01-15T22:50:33.287",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094666,1768517433297,"fUST",-241.2,8.3e-05,2,"2026-01-15T22:50:33.297",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094668,1768517433306,"fUST",-344.57,8.4e-05,2,"2026-01-15T22:50:33.306",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094670,1768517433315,"fUST",-241.2,8.4e-05,2,"2026-01-15T22:50:33.315",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094672,1768517433325,"fUST",-344.57,8.5e-05,2,"2026-01-15T22:50:33.325",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094673,1768517433335,"fUST",-241.2,8.5e-05,2,"2026-01-15T22:50:33.335",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094675,1768517433344,"fUST",-1200.0,8.538e-05,2,"2026-01-15T22:50:33.344",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094677,1768517433353,"fUST",-1011.11930381,8.539e-05,2,"2026-01-15T22:50:33.353",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094679,1768517433362,"fUST",-300.0,8.547e-05,2,"2026-01-15T22:50:33.362",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094681,1768517433371,"fUST",-300.0,8.547e-05,2,"2026-01-15T22:50:33.371",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094684,1768517433382,"fUST",-300.0,8.547e-05,2,"2026-01-15T22:50:33.382",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094685,1768517433391,"fUST",-300.0,8.547e-05,2,"2026-01-15T22:50:33.391",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094687,1768517433400,"fUST",-223.92,8.658e-05,2,"2026-01-15T22:50:33.400",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094689,1768517433409,"fUST",-344.57,8.7e-05,2,"2026-01-15T22:50:33.409",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094692,1768517433419,"fUST",-241.2,8.7e-05,2,"2026-01-15T22:50:33.419",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094694,1768517433428,"fUST",-344.57,8.8e-05,2,"2026-01-15T22:50:33.428",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094696,1768517433437,"fUST",-1000.0,8.8e-05,2,"2026-01-15T22:50:33.437",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094698,1768517433446,"fUST",-241.2,8.8e-05,2,"2026-01-15T22:50:33.446",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094700,1768517433456,"fUST",-162.380719,8.813e-05,2,"2026-01-15T22:50:33.456",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094702,1768517433465,"fUST",-344.57,8.9e-05,2,"2026-01-15T22:50:33.465",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094704,1768517433475,"fUST",-241.2,8.9e-05,2,"2026-01-15T22:50:33.475",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094706,1768517433485,"fUST",-223.92,8.932e-05,2,"2026-01-15T22:50:33.485",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094708,1768517433494,"fUST",-219.08,9e-05,2,"2026-01-15T22:50:33.494",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094710,1768517433504,"fUST",-344.57,9e-05,2,"2026-01-15T22:50:33.504",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094712,1768517433513,"fUST",-1000.0,9e-05,2,"2026-01-15T22:50:33.513",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094714,1768517433523,"fUST",-102.21564041,9e-05,2,"2026-01-15T22:50:33.523",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094719,1768517433557,"fUST",-138.98435959,9e-05,2,"2026-01-15T22:50:33.557",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094721,1768517433571,"fUST",-361.01564041,9.018e-05,2,"2026-01-15T22:50:33.571",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094758,1768517434683,"fUST",250.0,7.267e-05,2,"2026-01-15T22:50:34.683",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094780,1768517438251,"fUST",-138.98435959,9.018e-05,2,"2026-01-15T22:50:38.251",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094781,1768517438260,"fUST",-188.25980585,9.018e-05,2,"2026-01-15T22:50:38.260",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094782,1768517438275,"fUST",-311.74019415,9.018e-05,2,"2026-01-15T22:50:38.275",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094783,1768517438284,"fUST",-500.0,9.018e-05,2,"2026-01-15T22:50:38.284",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094784,1768517438294,"fUST",-500.0,9.018e-05,2,"2026-01-15T22:50:38.294",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094785,1768517438304,"fUST",-500.0,9.018e-05,2,"2026-01-15T22:50:38.304",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094786,1768517438314,"fUST",-500.0,9.044e-05,2,"2026-01-15T22:50:38.314",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094787,1768517438323,"fUST",-500.0,9.044e-05,2,"2026-01-15T22:50:38.323",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094788,1768517438333,"fUST",-500.0,9.044e-05,2,"2026-01-15T22:50:38.333",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094789,1768517438342,"fUST",-500.0,9.044e-05,2,"2026-01-15T22:50:38.342",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094790,1768517438351,"fUST",-500.0,9.044e-05,2,"2026-01-15T22:50:38.351",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094791,1768517438360,"fUST",-344.57,9.1e-05,2,"2026-01-15T22:50:38.360",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094792,1768517438369,"fUST",-241.2,9.1e-05,2,"2026-01-15T22:50:38.369",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094793,1768517438378,"fUST",-587.86040861,9.116e-05,2,"2026-01-15T22:50:38.378",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094794,1768517438387,"fUST",-400.81942731,9.116e-05,2,"2026-01-15T22:50:38.387",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094795,1768517438396,"fUST",-221.51692933,9.163e-05,2,"2026-01-15T22:50:38.396",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094796,1768517438406,"fUST",-500.0,9.181e-05,2,"2026-01-15T22:50:38.406",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094797,1768517438414,"fUST",-74.7798406,9.181e-05,2,"2026-01-15T22:50:38.414",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094798,1768517438438,"fUST",-425.2201594,9.181e-05,2,"2026-01-15T22:50:38.438",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094799,1768517438447,"fUST",-500.0,9.181e-05,2,"2026-01-15T22:50:38.447",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094800,1768517438455,"fUST",-500.0,9.181e-05,2,"2026-01-15T22:50:38.455",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094801,1768517438464,"fUST",-500.0,9.181e-05,2,"2026-01-15T22:50:38.464",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094802,1768517438474,"fUST",-2106.86188433,9.192e-05,2,"2026-01-15T22:50:38.474",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094803,1768517438483,"fUST",-1000.0,9.2e-05,2,"2026-01-15T22:50:38.483",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094804,1768517438492,"fUST",-223.92,9.206e-05,2,"2026-01-15T22:50:38.492",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094805,1768517438501,"fUST",-500.0,9.278e-05,2,"2026-01-15T22:50:38.501",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094807,1768517438510,"fUST",-500.0,9.278e-05,2,"2026-01-15T22:50:38.510",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094808,1768517438520,"fUST",-500.0,9.278e-05,2,"2026-01-15T22:50:38.520",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094809,1768517438529,"fUST",-500.0,9.278e-05,2,"2026-01-15T22:50:38.529",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094811,1768517438538,"fUST",-500.0,9.292e-05,2,"2026-01-15T22:50:38.538",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094813,1768517438548,"fUST",-344.57,9.3e-05,2,"2026-01-15T22:50:38.548",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094815,1768517438557,"fUST",-241.2,9.3e-05,2,"2026-01-15T22:50:38.557",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094817,1768517438566,"fUST",-223.15959327,9.318e-05,2,"2026-01-15T22:50:38.566",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094819,1768517438575,"fUST",-342.10159605,9.318e-05,2,"2026-01-15T22:50:38.575",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094821,1768517438584,"fUST",-500.0,9.318e-05,2,"2026-01-15T22:50:38.584",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094823,1768517438593,"fUST",-447.44765415,9.318e-05,2,"2026-01-15T22:50:38.593",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094825,1768517438602,"fUST",-500.0,9.318e-05,2,"2026-01-15T22:50:38.602",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094827,1768517438612,"fUST",-253.79753123,9.318e-05,2,"2026-01-15T22:50:38.612",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094828,1768517438622,"fUST",-168.3888056,9.361e-05,2,"2026-01-15T22:50:38.622",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094829,1768517438634,"fUST",-1680.0,9.392e-05,2,"2026-01-15T22:50:38.634",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094830,1768517438643,"fUST",-344.57,9.4e-05,2,"2026-01-15T22:50:38.643",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094832,1768517438652,"fUST",-241.2,9.4e-05,2,"2026-01-15T22:50:38.652",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094833,1768517438662,"fUST",-300.0,9.402e-05,2,"2026-01-15T22:50:38.662",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094835,1768517438673,"fUST",-420.0,9.402e-05,2,"2026-01-15T22:50:38.673",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094837,1768517438682,"fUST",-420.0,9.402e-05,2,"2026-01-15T22:50:38.682",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094840,1768517438691,"fUST",-500.0,9.415e-05,2,"2026-01-15T22:50:38.691",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094842,1768517438701,"fUST",-500.0,9.415e-05,2,"2026-01-15T22:50:38.701",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094843,1768517438710,"fUST",-500.0,9.415e-05,2,"2026-01-15T22:50:38.710",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094845,1768517438719,"fUST",-500.0,9.415e-05,2,"2026-01-15T22:50:38.719",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094847,1768517438729,"fUST",-200.0,9.415e-05,2,"2026-01-15T22:50:38.729",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094850,1768517438739,"fUST",-227.04753207,9.437e-05,2,"2026-01-15T22:50:38.739",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094851,1768517438747,"fUST",-500.0,9.455e-05,2,"2026-01-15T22:50:38.747",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094854,1768517438758,"fUST",-257.49285757,9.455e-05,2,"2026-01-15T22:50:38.758",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094855,1768517438767,"fUST",-500.0,9.455e-05,2,"2026-01-15T22:50:38.767",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094857,1768517438776,"fUST",-181.50628216,9.455e-05,2,"2026-01-15T22:50:38.776",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094859,1768517438785,"fUST",-223.92,9.48e-05,2,"2026-01-15T22:50:38.785",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094861,1768517438794,"fUST",-2106.86188433,9.495e-05,2,"2026-01-15T22:50:38.794",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094863,1768517438803,"fUST",-344.57,9.5e-05,2,"2026-01-15T22:50:38.803",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094865,1768517438814,"fUST",-241.2,9.5e-05,2,"2026-01-15T22:50:38.814",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094867,1768517438823,"fUST",-600.0,9.55e-05,2,"2026-01-15T22:50:38.823",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094870,1768517438832,"fUST",-241.47638677,9.55e-05,2,"2026-01-15T22:50:38.832",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094871,1768517438841,"fUST",-250.0,9.552e-05,2,"2026-01-15T22:50:38.841",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094873,1768517438851,"fUST",-200.0,9.552e-05,2,"2026-01-15T22:50:38.851",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094875,1768517438860,"fUST",-231.65885849,9.552e-05,2,"2026-01-15T22:50:38.860",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094878,1768517438870,"fUST",-500.0,9.552e-05,2,"2026-01-15T22:50:38.870",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094879,1768517438879,"fUST",-500.0,9.552e-05,2,"2026-01-15T22:50:38.879",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094881,1768517438889,"fUST",-500.0,9.552e-05,2,"2026-01-15T22:50:38.889",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094883,1768517438898,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.898",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094885,1768517438908,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.908",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094887,1768517438918,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.918",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094889,1768517438928,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.928",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094890,1768517438937,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.937",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094892,1768517438948,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.948",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094895,1768517438959,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.959",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094897,1768517438970,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.970",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094899,1768517438980,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.980",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094900,1768517438989,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:38.989",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094902,1768517439000,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:39.000",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094904,1768517439011,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:39.011",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094907,1768517439022,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:39.022",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094909,1768517439032,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:39.032",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094911,1768517439042,"fUST",-300.0,9.552e-05,2,"2026-01-15T22:50:39.042",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094913,1768517439051,"fUST",-1276.22341767,9.552e-05,2,"2026-01-15T22:50:39.051",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094915,1768517439060,"fUST",-1367.0,9.553e-05,2,"2026-01-15T22:50:39.060",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094917,1768517439069,"fUST",-629.0,9.553e-05,2,"2026-01-15T22:50:39.069",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094919,1768517439079,"fUST",-2147.0,9.553e-05,2,"2026-01-15T22:50:39.079",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094921,1768517439088,"fUST",-715.0,9.553e-05,2,"2026-01-15T22:50:39.088",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094923,1768517439098,"fUST",-282.4855359,9.574e-05,2,"2026-01-15T22:50:39.098",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094925,1768517439107,"fUST",-1561.87231429,9.59e-05,2,"2026-01-15T22:50:39.107",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094927,1768517439120,"fUST",-1438.12768571,9.59e-05,2,"2026-01-15T22:50:39.120",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094929,1768517439129,"fUST",-248.40581551,9.592e-05,2,"2026-01-15T22:50:39.129",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094931,1768517439138,"fUST",-264.62387196,9.592e-05,2,"2026-01-15T22:50:39.138",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094933,1768517439147,"fUST",-500.0,9.592e-05,2,"2026-01-15T22:50:39.147",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094935,1768517439157,"fUST",-622.17092249,9.592e-05,2,"2026-01-15T22:50:39.157",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094937,1768517439166,"fUST",-344.57,9.6e-05,2,"2026-01-15T22:50:39.166",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094939,1768517439177,"fUST",-241.2,9.6e-05,2,"2026-01-15T22:50:39.177",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094941,1768517439186,"fUST",-500.0,9.689e-05,2,"2026-01-15T22:50:39.186",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094943,1768517439195,"fUST",-180.0,9.689e-05,2,"2026-01-15T22:50:39.195",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094945,1768517439205,"fUST",-237.957268,9.7e-05,2,"2026-01-15T22:50:39.205",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094947,1768517439214,"fUST",-237.957268,9.7e-05,2,"2026-01-15T22:50:39.214",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094950,1768517439224,"fUST",-237.957268,9.7e-05,2,"2026-01-15T22:50:39.224",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094952,1768517439233,"fUST",-237.957268,9.7e-05,2,"2026-01-15T22:50:39.233",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094954,1768517439243,"fUST",-778.0,9.7e-05,2,"2026-01-15T22:50:39.243",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094956,1768517439253,"fUST",-500.0,9.727e-05,2,"2026-01-15T22:50:39.253",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094958,1768517439262,"fUST",-166.93,9.727e-05,2,"2026-01-15T22:50:39.262",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094960,1768517439270,"fUST",-166.93,9.727e-05,2,"2026-01-15T22:50:39.270",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094961,1768517439279,"fUST",-166.93,9.727e-05,2,"2026-01-15T22:50:39.279",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094963,1768517439288,"fUST",-166.93,9.727e-05,2,"2026-01-15T22:50:39.288",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094965,1768517439297,"fUST",-166.93,9.727e-05,2,"2026-01-15T22:50:39.297",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094968,1768517439307,"fUST",-166.93,9.727e-05,2,"2026-01-15T22:50:39.307",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094969,1768517439316,"fUST",-166.91,9.727e-05,2,"2026-01-15T22:50:39.316",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094971,1768517439325,"fUST",-250.0,9.729e-05,2,"2026-01-15T22:50:39.325",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094973,1768517439335,"fUST",-500.0,9.729e-05,2,"2026-01-15T22:50:39.335",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094976,1768517439345,"fUST",-2106.86188435,9.753e-05,2,"2026-01-15T22:50:39.345",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094978,1768517439354,"fUST",-223.96900327,9.754e-05,2,"2026-01-15T22:50:39.354",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094979,1768517439363,"fUST",-344.57,9.8e-05,2,"2026-01-15T22:50:39.363",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094981,1768517439372,"fUST",-241.2,9.8e-05,2,"2026-01-15T22:50:39.372",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094983,1768517439381,"fUST",-151.0,9.801e-05,2,"2026-01-15T22:50:39.381",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094985,1768517439391,"fUST",-500.0,9.826e-05,2,"2026-01-15T22:50:39.391",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094988,1768517439400,"fUST",-254.713891,9.826e-05,2,"2026-01-15T22:50:39.400",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094990,1768517439409,"fUST",-500.0,9.866e-05,2,"2026-01-15T22:50:39.409",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094992,1768517439419,"fUST",-344.57,9.9e-05,2,"2026-01-15T22:50:39.419",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094994,1768517439427,"fUST",-241.2,9.9e-05,2,"2026-01-15T22:50:39.427",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094995,1768517439436,"fUST",-174.61919141,9.909e-05,2,"2026-01-15T22:50:39.436",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094998,1768517439445,"fUST",-500.0,9.963e-05,2,"2026-01-15T22:50:39.445",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402094999,1768517439456,"fUST",-11880.57819246,0.0001,2,"2026-01-15T22:50:39.456",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095001,1768517439467,"fUST",-5713.85919669,0.0001,2,"2026-01-15T22:50:39.467",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095003,1768517439476,"fUST",-344.57,0.0001,2,"2026-01-15T22:50:39.476",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095006,1768517439485,"fUST",-2502.61194004,0.0001,2,"2026-01-15T22:50:39.485",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095008,1768517439495,"fUST",-151.0,0.0001,2,"2026-01-15T22:50:39.495",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095009,1768517439504,"fUST",-241.2,0.0001,2,"2026-01-15T22:50:39.504",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095011,1768517439515,"fUST",-807.72453493,0.0001,2,"2026-01-15T22:50:39.515",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095013,1768517439526,"fUST",-500.0,0.00010003,2,"2026-01-15T22:50:39.526",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095015,1768517439535,"fUST",-500.0,0.000101,2,"2026-01-15T22:50:39.535",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095017,1768517439543,"fUST",-295.7630174,0.0001014,2,"2026-01-15T22:50:39.543",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095019,1768517439554,"fUST",-500.0,0.00010237,2,"2026-01-15T22:50:39.554",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095021,1768517439564,"fUST",-280.86527953,0.00010241,2,"2026-01-15T22:50:39.564",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095023,1768517439574,"fUST",-755.0,0.00010331,2,"2026-01-15T22:50:39.574",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095026,1768517439584,"fUST",-587.0,0.00010342,2,"2026-01-15T22:50:39.584",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095027,1768517439595,"fUST",-300.0,0.00010342,2,"2026-01-15T22:50:39.595",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095030,1768517439605,"fUST",-526.0,0.00010374,2,"2026-01-15T22:50:39.605",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095031,1768517439615,"fUST",-181.08010149,0.00010457,2,"2026-01-15T22:50:39.615",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095033,1768517439624,"fUST",-720.0,0.00010505,2,"2026-01-15T22:50:39.624",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095035,1768517439638,"fUST",-3000.0,0.0001096,2,"2026-01-15T22:50:39.638",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095037,1768517439647,"fUST",-281.0,0.00011,2,"2026-01-15T22:50:39.647",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095039,1768517439657,"fUST",-151.0,0.00011,2,"2026-01-15T22:50:39.657",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095042,1768517439668,"fUST",-187.78006525,0.00011005,2,"2026-01-15T22:50:39.668",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095043,1768517439678,"fUST",-10000.0,0.00011062,2,"2026-01-15T22:50:39.678",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095046,1768517439688,"fUST",-355.42,0.00011218,2,"2026-01-15T22:50:39.688",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095048,1768517439698,"fUST",-493.0,0.00011376,2,"2026-01-15T22:50:39.698",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095049,1768517439706,"fUST",-194.72792766,0.00011553,2,"2026-01-15T22:50:39.706",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095051,1768517439717,"fUST",-864.0,0.00011556,2,"2026-01-15T22:50:39.717",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095054,1768517439728,"fUST",-151.0,0.000119,2,"2026-01-15T22:50:39.728",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095056,1768517439736,"fUST",-1276.22341764,0.00012064,2,"2026-01-15T22:50:39.736",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095058,1768517439745,"fUST",-201.93286099,0.00012101,2,"2026-01-15T22:50:39.745",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095060,1768517439755,"fUST",-323.70913573,0.00012241,2,"2026-01-15T22:50:39.755",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095061,1768517439763,"fUST",-1395.69,0.00012329,2,"2026-01-15T22:50:39.763",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095063,1768517439772,"fUST",-1306.97,0.00012329,2,"2026-01-15T22:50:39.772",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095065,1768517439781,"fUST",-1089.15,0.00012329,2,"2026-01-15T22:50:39.781",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095067,1768517439791,"fUST",-907.62,0.00012329,2,"2026-01-15T22:50:39.791",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095070,1768517439800,"fUST",-756.35,0.00012329,2,"2026-01-15T22:50:39.800",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095072,1768517439810,"fUST",-630.29,0.00012329,2,"2026-01-15T22:50:39.810",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095074,1768517439819,"fUST",-525.24,0.00012329,2,"2026-01-15T22:50:39.819",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095075,1768517439829,"fUST",-437.7,0.00012329,2,"2026-01-15T22:50:39.829",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095077,1768517439838,"fUST",-364.75,0.00012329,2,"2026-01-15T22:50:39.838",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095079,1768517439848,"fUST",-303.96,0.00012329,2,"2026-01-15T22:50:39.848",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095080,1768517439857,"fUST",-253.3,0.00012329,2,"2026-01-15T22:50:39.857",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095082,1768517439866,"fUST",-211.09,0.00012329,2,"2026-01-15T22:50:39.866",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095084,1768517439874,"fUST",-175.9,0.00012329,2,"2026-01-15T22:50:39.874",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095086,1768517439883,"fUST",-879.55,0.00012329,2,"2026-01-15T22:50:39.883",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095088,1768517439894,"fUST",-237.957268,0.00012329,2,"2026-01-15T22:50:39.894",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095090,1768517439903,"fUST",-237.957268,0.00012329,2,"2026-01-15T22:50:39.903",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095092,1768517439912,"fUST",-237.957268,0.00012329,2,"2026-01-15T22:50:39.912",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095094,1768517439921,"fUST",-237.957268,0.00012329,2,"2026-01-15T22:50:39.921",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095096,1768517439931,"fUST",-3000.0,0.0001233,2,"2026-01-15T22:50:39.931",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095098,1768517439940,"fUST",-1367.0,0.00012553,2,"2026-01-15T22:50:39.940",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095100,1768517439949,"fUST",-629.0,0.00012553,2,"2026-01-15T22:50:39.949",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095102,1768517439959,"fUST",-2147.0,0.00012553,2,"2026-01-15T22:50:39.959",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095105,1768517439968,"fUST",-715.0,0.00012553,2,"2026-01-15T22:50:39.968",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095107,1768517439977,"fUST",-151.0,0.000126,2,"2026-01-15T22:50:39.977",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095110,1768517439986,"fUST",-209.40437684,0.00012649,2,"2026-01-15T22:50:39.986",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095112,1768517439995,"fUST",-1000.0,0.00012711,2,"2026-01-15T22:50:39.995",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095114,1768517440004,"fUST",-151.0,0.000128,2,"2026-01-15T22:50:40.004",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095116,1768517440013,"fUST",-151.0,0.000131,2,"2026-01-15T22:50:40.013",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095118,1768517440023,"fUST",-217.15233878,0.00013197,2,"2026-01-15T22:50:40.023",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095120,1768517440033,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.033",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095122,1768517440042,"fUST",-218.1624414,0.00013273,2,"2026-01-15T22:50:40.042",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095124,1768517440051,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.051",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095126,1768517440060,"fUST",-165.70392785,0.00013273,2,"2026-01-15T22:50:40.060",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095128,1768517440069,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.069",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095130,1768517440080,"fUST",-164.53790887,0.00013273,2,"2026-01-15T22:50:40.080",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095134,1768517440109,"fUST",-119.12106167,0.00013273,2,"2026-01-15T22:50:40.109",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095136,1768517440118,"fUST",-500.14597166,0.00013273,2,"2026-01-15T22:50:40.118",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095138,1768517440127,"fUST",-500.80695497,0.00013273,2,"2026-01-15T22:50:40.127",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095140,1768517440136,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.136",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095142,1768517440145,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.145",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095144,1768517440155,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.155",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095146,1768517440164,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.164",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095148,1768517440173,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.173",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095150,1768517440182,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.182",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095152,1768517440192,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.192",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095154,1768517440201,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.201",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095156,1768517440210,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.210",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095158,1768517440219,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.219",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095160,1768517440229,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.229",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095161,1768517440238,"fUST",-338.85113169,0.00013273,2,"2026-01-15T22:50:40.238",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095163,1768517440246,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.246",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095165,1768517440255,"fUST",-264.47262103,0.00013273,2,"2026-01-15T22:50:40.255",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095167,1768517440264,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.264",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095169,1768517440274,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.274",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095171,1768517440283,"fUST",-548.30993402,0.00013273,2,"2026-01-15T22:50:40.283",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095173,1768517440292,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.292",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095175,1768517440301,"fUST",-130.44516911,0.00013273,2,"2026-01-15T22:50:40.301",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095177,1768517440312,"fUST",-369.55483089,0.00013273,2,"2026-01-15T22:50:40.312",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095179,1768517440321,"fUST",-500.40083852,0.00013273,2,"2026-01-15T22:50:40.321",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095181,1768517440330,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.330",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095183,1768517440339,"fUST",-171.77563387,0.00013273,2,"2026-01-15T22:50:40.339",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095185,1768517440348,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.348",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095187,1768517440357,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.357",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095189,1768517440366,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.366",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095191,1768517440375,"fUST",-500.2318678,0.00013273,2,"2026-01-15T22:50:40.375",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095193,1768517440384,"fUST",-304.59,0.00013273,2,"2026-01-15T22:50:40.384",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095195,1768517440393,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.393",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095197,1768517440402,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.402",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095199,1768517440411,"fUST",-161.98565488,0.00013273,2,"2026-01-15T22:50:40.411",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095201,1768517440420,"fUST",-217.28032817,0.00013273,2,"2026-01-15T22:50:40.420",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095203,1768517440429,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.429",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095205,1768517440438,"fUST",-210.90625733,0.00013273,2,"2026-01-15T22:50:40.438",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095207,1768517440447,"fUST",-500.22476059,0.00013273,2,"2026-01-15T22:50:40.447",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095208,1768517440456,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.456",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095210,1768517440464,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.464",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095212,1768517440473,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.473",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095214,1768517440482,"fUST",-156.33034165,0.00013273,2,"2026-01-15T22:50:40.482",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095216,1768517440492,"fUST",-500.0,0.00013273,2,"2026-01-15T22:50:40.492",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095218,1768517440501,"fUST",-237.957268,0.00013273,2,"2026-01-15T22:50:40.501",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095220,1768517440510,"fUST",-237.957268,0.00013273,2,"2026-01-15T22:50:40.510",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095222,1768517440519,"fUST",-237.957268,0.00013273,2,"2026-01-15T22:50:40.519",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095224,1768517440528,"fUST",-237.957268,0.00013273,2,"2026-01-15T22:50:40.528",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095226,1768517440537,"fUST",-151.0,0.000135,2,"2026-01-15T22:50:40.537",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095228,1768517440546,"fUST",-300.0,0.00013673,2,"2026-01-15T22:50:40.546",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095230,1768517440555,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.555",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095232,1768517440564,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.564",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095234,1768517440573,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.573",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095236,1768517440582,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.582",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095238,1768517440591,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.591",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095240,1768517440600,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.600",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095241,1768517440609,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.609",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095243,1768517440618,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.618",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095245,1768517440631,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.631",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095247,1768517440641,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.641",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095249,1768517440649,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.649",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095251,1768517440658,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.658",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095253,1768517440667,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.667",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095255,1768517440676,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.676",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095257,1768517440685,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.685",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095259,1768517440694,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.694",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095261,1768517440703,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.703",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095263,1768517440712,"fUST",-540.43466615,0.00013698,2,"2026-01-15T22:50:40.712",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095265,1768517440722,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.722",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095267,1768517440731,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.731",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095269,1768517440740,"fUST",-499.08422533,0.00013698,2,"2026-01-15T22:50:40.740",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095271,1768517440749,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.749",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095273,1768517440759,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.759",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095275,1768517440768,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.768",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095277,1768517440777,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.777",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095279,1768517440786,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.786",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095281,1768517440795,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.795",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095282,1768517440804,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.804",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095284,1768517440813,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.813",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095286,1768517440822,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.822",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095288,1768517440831,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.831",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095290,1768517440840,"fUST",-500.0,0.00013698,2,"2026-01-15T22:50:40.840",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095292,1768517440849,"fUST",-307.48520335,0.00013698,2,"2026-01-15T22:50:40.849",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095307,1768517440949,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:40.949",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095311,1768517441013,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.013",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095313,1768517441022,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.022",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095315,1768517441032,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.032",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095317,1768517441041,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.041",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095319,1768517441050,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.050",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095321,1768517441059,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.059",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095323,1768517441068,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.068",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095324,1768517441078,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.078",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095326,1768517441087,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.087",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095328,1768517441096,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.096",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095330,1768517441106,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.106",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095332,1768517441115,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.115",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095334,1768517441124,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.124",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095336,1768517441133,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.133",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095338,1768517441143,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.143",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095340,1768517441153,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.153",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095342,1768517441163,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.163",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095344,1768517441172,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.172",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095346,1768517441181,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.181",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095348,1768517441192,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.192",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095350,1768517441205,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.205",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095352,1768517441224,"fUST",-694.2,0.00013698,2,"2026-01-15T22:50:41.224",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095354,1768517441234,"fUST",-694.30891104,0.00013698,2,"2026-01-15T22:50:41.234",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095356,1768517441244,"fUST",-505.89551628,0.00013699,2,"2026-01-15T22:50:41.244",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095358,1768517441254,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.254",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095360,1768517441263,"fUST",-1418.787589,0.00013699,2,"2026-01-15T22:50:41.263",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095362,1768517441272,"fUST",-1000.0,0.00013699,2,"2026-01-15T22:50:41.272",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095364,1768517441281,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.281",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095366,1768517441290,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.290",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095368,1768517441299,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.299",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095369,1768517441308,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.308",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095371,1768517441319,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.319",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095373,1768517441329,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.329",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095375,1768517441338,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.338",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095377,1768517441348,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.348",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095379,1768517441357,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.357",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095381,1768517441366,"fUST",-200.40960301,0.00013699,2,"2026-01-15T22:50:41.366",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095383,1768517441379,"fUST",-224.06069099,0.00013699,2,"2026-01-15T22:50:41.379",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095385,1768517441388,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.388",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095387,1768517441397,"fUST",-424.470294,0.00013699,2,"2026-01-15T22:50:41.397",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095389,1768517441407,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:41.407",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095391,1768517441416,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:41.416",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095393,1768517441425,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:41.425",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095395,1768517441435,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:41.435",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095397,1768517441444,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:41.444",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095399,1768517441454,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:41.454",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095401,1768517441463,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:41.463",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095403,1768517441472,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.472",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095405,1768517441482,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.482",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095407,1768517441491,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.491",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095409,1768517441500,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.500",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095411,1768517441509,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.509",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095413,1768517441518,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.518",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095415,1768517441527,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.527",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095417,1768517441536,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.536",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095419,1768517441546,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.546",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095421,1768517441555,"fUST",-500.0,0.00013699,2,"2026-01-15T22:50:41.555",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095423,1768517441564,"fUST",-237.957268,0.00013699,2,"2026-01-15T22:50:41.564",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095425,1768517441573,"fUST",-237.957268,0.00013699,2,"2026-01-15T22:50:41.573",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095427,1768517441582,"fUST",-237.957268,0.00013699,2,"2026-01-15T22:50:41.582",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095428,1768517441591,"fUST",-237.957268,0.00013699,2,"2026-01-15T22:50:41.591",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095430,1768517441600,"fUST",-151.0,0.000137,2,"2026-01-15T22:50:41.600",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095432,1768517441609,"fUST",-151.0,0.000137,2,"2026-01-15T22:50:41.609",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095434,1768517441619,"fUST",-3000.0,0.000137,2,"2026-01-15T22:50:41.619",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095436,1768517441632,"fUST",-151.0,0.00013721,2,"2026-01-15T22:50:41.632",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095438,1768517441641,"fUST",-151.0,0.00013721,2,"2026-01-15T22:50:41.641",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095439,1768517441650,"fUST",-10000.0,0.00013721,2,"2026-01-15T22:50:41.650",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095440,1768517441659,"fUST",-225.18697532,0.00013745,2,"2026-01-15T22:50:41.659",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095441,1768517441670,"fUST",-10000.0,0.00013775,2,"2026-01-15T22:50:41.670",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095442,1768517441679,"fUST",-10000.0,0.00013775,2,"2026-01-15T22:50:41.679",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095443,1768517441688,"fUST",-10000.0,0.00013775,2,"2026-01-15T22:50:41.688",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095444,1768517441699,"fUST",-2064.17,0.00013775,2,"2026-01-15T22:50:41.699",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095445,1768517441708,"fUST",-237.957268,0.00013775,2,"2026-01-15T22:50:41.708",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095446,1768517441718,"fUST",-237.957268,0.00013775,2,"2026-01-15T22:50:41.718",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095447,1768517441727,"fUST",-237.957268,0.00013775,2,"2026-01-15T22:50:41.727",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095448,1768517441737,"fUST",-237.95726,0.00013775,2,"2026-01-15T22:50:41.737",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095449,1768517441746,"fUST",-424.470294,0.00013775,2,"2026-01-15T22:50:41.746",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095450,1768517441755,"fUST",-424.470294,0.00013775,2,"2026-01-15T22:50:41.755",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095451,1768517441764,"fUST",-424.470294,0.00013775,2,"2026-01-15T22:50:41.764",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095452,1768517441774,"fUST",-424.470294,0.00013775,2,"2026-01-15T22:50:41.774",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095453,1768517441783,"fUST",-500.0,0.00013821,2,"2026-01-15T22:50:41.783",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095454,1768517441792,"fUST",-500.0,0.00013821,2,"2026-01-15T22:50:41.792",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095455,1768517441801,"fUST",-500.0,0.00013821,2,"2026-01-15T22:50:41.801",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095456,1768517441811,"fUST",-340.83276988,0.00013821,2,"2026-01-15T22:50:41.811",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095457,1768517441822,"fUST",-935.2454779,0.00013821,2,"2026-01-15T22:50:41.822",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095458,1768517441832,"fUST",-500.0,0.00013821,2,"2026-01-15T22:50:41.832",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095459,1768517441842,"fUST",-683.39429922,0.00013821,2,"2026-01-15T22:50:41.842",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095460,1768517441851,"fUST",-1000.0,0.00013821,2,"2026-01-15T22:50:41.851",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095461,1768517441860,"fUST",-1000.0,0.00013821,2,"2026-01-15T22:50:41.860",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095462,1768517441870,"fUST",-500.0,0.00013821,2,"2026-01-15T22:50:41.870",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095463,1768517441879,"fUST",-214.90304718,0.00013821,2,"2026-01-15T22:50:41.879",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095464,1768517441889,"fUST",-1000.0,0.00013821,2,"2026-01-15T22:50:41.889",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095465,1768517441898,"fUST",-151.0,0.000139,2,"2026-01-15T22:50:41.898",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095466,1768517441908,"fUST",-513.863463,0.000139,7,"2026-01-15T22:50:41.908",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095467,1768517441917,"fUST",-217.519432,0.000139,7,"2026-01-15T22:50:41.917",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095468,1768517441926,"fUST",-1000.0,0.00013983,2,"2026-01-15T22:50:41.926",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095469,1768517441935,"fUST",-244.0,0.00013983,2,"2026-01-15T22:50:41.935",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095470,1768517441944,"fUST",-325.832992,0.00013983,7,"2026-01-15T22:50:41.944",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095471,1768517441954,"fUST",-303.590751,0.00014147,7,"2026-01-15T22:50:41.954",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095472,1768517441964,"fUST",-424.470294,0.00014152,2,"2026-01-15T22:50:41.964",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095473,1768517441973,"fUST",-424.470294,0.00014152,2,"2026-01-15T22:50:41.973",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095474,1768517441983,"fUST",-424.470294,0.00014152,2,"2026-01-15T22:50:41.983",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095475,1768517441992,"fUST",-424.470294,0.00014152,2,"2026-01-15T22:50:41.992",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095476,1768517442001,"fUST",-151.0,0.000142,2,"2026-01-15T22:50:42.001",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095477,1768517442011,"fUST",-208.205499,0.000142,7,"2026-01-15T22:50:42.011",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095478,1768517442020,"fUST",-151.0,0.000142,2,"2026-01-15T22:50:42.020",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095479,1768517442031,"fUST",-151.0,0.000142,2,"2026-01-15T22:50:42.031",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095480,1768517442040,"fUST",-392.670125,0.00014221,7,"2026-01-15T22:50:42.040",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095481,1768517442050,"fUST",-300.0,0.00014221,2,"2026-01-15T22:50:42.050",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095482,1768517442059,"fUST",-366.55299193,0.00014241,2,"2026-01-15T22:50:42.059",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095483,1768517442068,"fUST",-325.29111599,0.00014247,2,"2026-01-15T22:50:42.068",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095484,1768517442078,"fUST",-191.91358796,0.00014247,2,"2026-01-15T22:50:42.078",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095485,1768517442087,"fUST",-218.37613525,0.00014293,2,"2026-01-15T22:50:42.087",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095486,1768517442097,"fUST",-151.0,0.000143,2,"2026-01-15T22:50:42.097",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095487,1768517442106,"fUST",-431.224616,0.00014367,7,"2026-01-15T22:50:42.106",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095488,1768517442115,"fUST",-402.262145,0.00014367,7,"2026-01-15T22:50:42.115",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095489,1768517442124,"fUST",-667.816578,0.00014368,7,"2026-01-15T22:50:42.124",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095490,1768517442133,"fUST",-865.75212924,0.00014368,2,"2026-01-15T22:50:42.133",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095491,1768517442143,"fUST",-500.0,0.00014368,2,"2026-01-15T22:50:42.143",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095492,1768517442153,"fUST",-378.31407373,0.00014368,2,"2026-01-15T22:50:42.153",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095493,1768517442162,"fUST",-151.0,0.000146,2,"2026-01-15T22:50:42.162",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095494,1768517442172,"fUST",-151.0,0.000146,2,"2026-01-15T22:50:42.172",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095495,1768517442181,"fUST",-151.0,0.000146,2,"2026-01-15T22:50:42.181",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095496,1768517442191,"fUST",-1276.22341764,0.00014676,2,"2026-01-15T22:50:42.191",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095497,1768517442200,"fUST",-151.0,0.000147,2,"2026-01-15T22:50:42.200",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095498,1768517442209,"fUST",-1245.707421,0.000149,7,"2026-01-15T22:50:42.209",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095499,1768517442219,"fUST",-6014.7452584,0.000149,2,"2026-01-15T22:50:42.219",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095500,1768517442229,"fUST",-3995.570057,0.00014955,7,"2026-01-15T22:50:42.229",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095501,1768517442238,"fUST",-356.971495,0.00014955,7,"2026-01-15T22:50:42.238",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095502,1768517442247,"fUST",-48377.0598336,0.0001499,2,"2026-01-15T22:50:42.247",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095503,1768517442257,"fUST",-1500.0,0.00015,2,"2026-01-15T22:50:42.257",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095504,1768517442266,"fUST",-2103.41347357,0.00015,2,"2026-01-15T22:50:42.266",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095505,1768517442278,"fUST",-3197.18973189,0.00015,2,"2026-01-15T22:50:42.278",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095525,1768517443829,"fUST",-198.527,9.553e-05,2,"2026-01-15T22:50:43.829",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095526,1768517443839,"fUST",-63.5354995,9.553e-05,2,"2026-01-15T22:50:43.839",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095527,1768517443850,"fUST",-353.4645005,9.553e-05,2,"2026-01-15T22:50:43.850",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095528,1768517443860,"fUST",-178.0,0.00012553,2,"2026-01-15T22:50:43.860",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095529,1768517443874,"fUST",-301.57619199,0.00012553,2,"2026-01-15T22:50:43.874",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095530,1768517443886,"fUST",-115.42380801,0.00012553,2,"2026-01-15T22:50:43.886",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095531,1768517443896,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:43.896",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095532,1768517443906,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:43.906",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095533,1768517443916,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:43.916",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095534,1768517443926,"fUST",-151.0,0.00013699,2,"2026-01-15T22:50:43.926",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095535,1768517443935,"fUST",-151.0,0.00013721,2,"2026-01-15T22:50:43.935",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095536,1768517443945,"fUST",-151.0,0.000142,2,"2026-01-15T22:50:43.945",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095537,1768517443955,"fUST",-73.78662454,0.00015,2,"2026-01-15T22:50:43.955",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095538,1768517444516,"fUST",-287.419515,0.00013699,2,"2026-01-15T22:50:44.516",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095539,1768517444526,"fUST",-1091.20466636,0.00015,2,"2026-01-15T22:50:44.526",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095540,1768517444538,"fUST",-419.18467264,0.00015,2,"2026-01-15T22:50:44.538",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095541,1768517444559,"fUST",-115.220831,0.00015,2,"2026-01-15T22:50:44.559",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095542,1768517444568,"fUST",-383.68338179,0.00015,7,"2026-01-15T22:50:44.568",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095702,1768517446304,"fUST",-417.0,9.553e-05,2,"2026-01-15T22:50:46.304",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095704,1768517446313,"fUST",-152.37999998,0.00012553,2,"2026-01-15T22:50:46.313",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095829,1768517447515,"fUST",-264.62000002,0.00012553,2,"2026-01-15T22:50:47.515",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095831,1768517447524,"fUST",-215.65212721,0.00015,7,"2026-01-15T22:50:47.524",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095833,1768517447533,"fUST",-195.369348,0.00015,7,"2026-01-15T22:50:47.533",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095835,1768517447542,"fUST",-204.993966,0.00015068,2,"2026-01-15T22:50:47.542",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095837,1768517447551,"fUST",-3000.0,0.0001507,2,"2026-01-15T22:50:47.551",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095839,1768517447560,"fUST",-180.630527,0.00015329,7,"2026-01-15T22:50:47.560",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095841,1768517447569,"fUST",-1000.0,0.00015381,2,"2026-01-15T22:50:47.569",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095843,1768517447578,"fUST",-492.0,0.00015381,2,"2026-01-15T22:50:47.578",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095845,1768517447589,"fUST",-151.0,0.000155,2,"2026-01-15T22:50:47.589",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095846,1768517447598,"fUST",-151.0,0.000155,2,"2026-01-15T22:50:47.598",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095848,1768517447607,"fUST",-1367.0,0.00015553,2,"2026-01-15T22:50:47.607",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095850,1768517447617,"fUST",-629.0,0.00015553,2,"2026-01-15T22:50:47.617",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095852,1768517447628,"fUST",-2147.0,0.00015553,2,"2026-01-15T22:50:47.628",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095854,1768517447637,"fUST",-715.0,0.00015553,2,"2026-01-15T22:50:47.637",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095856,1768517447646,"fUST",-178.0,0.00015553,2,"2026-01-15T22:50:47.646",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095858,1768517447655,"fUST",-417.0,0.00015553,2,"2026-01-15T22:50:47.655",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095860,1768517447666,"fUST",-1002.47420973,0.00015574,11,"2026-01-15T22:50:47.666",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095862,1768517447675,"fUST",-211.18696285,0.00015615,2,"2026-01-15T22:50:47.675",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095864,1768517447684,"fUST",-377.6837282,0.00015781,2,"2026-01-15T22:50:47.684",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095866,1768517447694,"fUST",-377.6837282,0.00015781,2,"2026-01-15T22:50:47.694",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095868,1768517447705,"fUST",-194.246702,0.00015918,2,"2026-01-15T22:50:47.705",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095870,1768517447717,"fUST",-494.817314,0.00015918,7,"2026-01-15T22:50:47.717",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095872,1768517447728,"fUST",-214.109776,0.00015985,7,"2026-01-15T22:50:47.728",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095874,1768517447738,"fUST",-6000.0,0.00016,2,"2026-01-15T22:50:47.738",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095876,1768517447746,"fUST",-3000.0,0.00016,2,"2026-01-15T22:50:47.746",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095877,1768517447755,"fUST",-3000.0,0.0001601,2,"2026-01-15T22:50:47.755",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095879,1768517447765,"fUST",-3000.0,0.0001602,2,"2026-01-15T22:50:47.765",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095881,1768517447774,"fUST",-3000.0,0.0001603,2,"2026-01-15T22:50:47.774",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095883,1768517447783,"fUST",-3000.0,0.0001604,2,"2026-01-15T22:50:47.783",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095885,1768517447802,"fUST",-3000.0,0.0001605,2,"2026-01-15T22:50:47.802",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095887,1768517447811,"fUST",-5040.431055,0.0001606,2,"2026-01-15T22:50:47.811",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095889,1768517447820,"fUST",-409.39684813,0.00016241,2,"2026-01-15T22:50:47.820",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095891,1768517447829,"fUST",-1002.47420973,0.00016248,12,"2026-01-15T22:50:47.829",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095893,1768517447840,"fUST",-151.0,0.000164,2,"2026-01-15T22:50:47.840",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095895,1768517447850,"fUST",-151.0,0.000164,2,"2026-01-15T22:50:47.850",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095897,1768517447859,"fUST",-155.3,0.00016438,2,"2026-01-15T22:50:47.859",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095898,1768517447868,"fUST",-151.0,0.00016438,2,"2026-01-15T22:50:47.868",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095900,1768517447877,"fUST",-3000.0,0.0001644,7,"2026-01-15T22:50:47.877",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095902,1768517447886,"fUST",-1000.0,0.00016919,2,"2026-01-15T22:50:47.886",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095904,1768517447897,"fUST",-791.0,0.00016919,2,"2026-01-15T22:50:47.897",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095907,1768517447907,"fUST",-1002.47420973,0.00016922,14,"2026-01-15T22:50:47.907",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095908,1768517447918,"fUST",-155.3,0.00017011,2,"2026-01-15T22:50:47.918",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095910,1768517447927,"fUST",-157.52765179,0.00017288,2,"2026-01-15T22:50:47.927",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095913,1768517447938,"fUST",-1118.69576585,0.00017288,2,"2026-01-15T22:50:47.938",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095915,1768517447948,"fUST",-151.0,0.000173,2,"2026-01-15T22:50:47.948",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095917,1768517447957,"fUST",-151.0,0.000173,2,"2026-01-15T22:50:47.957",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095918,1768517447966,"fUST",-258.9860714,0.00017349,2,"2026-01-15T22:50:47.966",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095921,1768517447976,"fUST",-3000.0,0.00017536,7,"2026-01-15T22:50:47.976",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095922,1768517447985,"fUST",-155.3,0.00017584,2,"2026-01-15T22:50:47.985",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095924,1768517447995,"fUST",-1002.47420973,0.00017596,15,"2026-01-15T22:50:47.995",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095926,1768517448004,"fUST",-163.38915818,0.00017799,2,"2026-01-15T22:50:48.004",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095928,1768517448014,"fUST",-200.0,0.00017799,2,"2026-01-15T22:50:48.014",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095930,1768517448024,"fUST",-200.0,0.00017799,2,"2026-01-15T22:50:48.024",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095932,1768517448033,"fUST",-6682.03930222,0.000178,3,"2026-01-15T22:50:48.033",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095935,1768517448044,"fUST",-1610.19785751,0.000178,3,"2026-01-15T22:50:48.044",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402095937,1768517448055,"fUST",-16508.27614654,0.000178,3,"2026-01-15T22:50:48.055",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098351,1768517826914,"fUST",-159.14664076,0.00022162,110,"2026-01-15T22:57:06.914",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098352,1768517826989,"fUST",-271.13872129,0.00022261,110,"2026-01-15T22:57:06.989",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098353,1768517827396,"fUST",-236.72103406,0.00022826,110,"2026-01-15T22:57:07.396",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098354,1768517827925,"fUST",-87.99596793,0.00022826,110,"2026-01-15T22:57:07.925",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098355,1768517827935,"fUST",-236.72103406,0.00022826,110,"2026-01-15T22:57:07.935",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098365,1768517844283,"fUST",182.13825743,0.00022635,110,"2026-01-15T22:57:24.283",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098366,1768517844600,"fUST",-270.41797904,0.00022826,110,"2026-01-15T22:57:24.600",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098367,1768517845210,"fUST",-53.17883531,0.00022826,110,"2026-01-15T22:57:25.210",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098369,1768517845219,"fUST",-182.38839226,0.00022826,110,"2026-01-15T22:57:25.219",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098414,1768517963135,"fUST",191.4399427,0.00022635,110,"2026-01-15T22:59:23.135",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098419,1768517988248,"fUST",500.0,0.00027397,120,"2026-01-15T22:59:48.248",0.00035405,65.64,0.6613237266182795,590361588.600273]
[402098485,1768518427579,"fUST",-205.65050976,8.545e-05,2,"2026-01-15T23:07:07.579",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098486,1768518427614,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:07.614",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098487,1768518427650,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:07.650",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098488,1768518427686,"fUST",-567.56557986,8.545e-05,2,"2026-01-15T23:07:07.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098489,1768518427724,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:07.724",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098490,1768518427765,"fUST",-447.47314784,8.545e-05,2,"2026-01-15T23:07:07.765",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098491,1768518428150,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:08.150",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098492,1768518428193,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:08.193",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098493,1768518428229,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:08.229",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098494,1768518428264,"fUST",-525.0,8.545e-05,2,"2026-01-15T23:07:08.264",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098495,1768518428297,"fUST",-8.63152508,8.545e-05,2,"2026-01-15T23:07:08.297",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098496,1768518428710,"fUST",-386.74047986,8.545e-05,2,"2026-01-15T23:07:08.710",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098497,1768518430486,"fUST",-104.62799506,8.545e-05,2,"2026-01-15T23:07:10.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098498,1768518430525,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:10.525",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098499,1768518430563,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:10.563",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098500,1768518430600,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:10.600",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098501,1768518430637,"fUST",-500.0,8.545e-05,2,"2026-01-15T23:07:10.637",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098502,1768518430674,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:10.674",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098503,1768518430713,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:10.713",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098504,1768518430750,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:10.750",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098505,1768518430785,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:10.785",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098506,1768518430824,"fUST",-318.53354134,8.546e-05,2,"2026-01-15T23:07:10.824",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098507,1768518430860,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:10.860",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098508,1768518431146,"fUST",-153.6869272,8.546e-05,2,"2026-01-15T23:07:11.146",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098509,1768518434029,"fUST",-346.3130728,8.546e-05,2,"2026-01-15T23:07:14.029",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098510,1768518434064,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:14.064",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098511,1768518434100,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:14.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098512,1768518434139,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:14.139",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098513,1768518434451,"fUST",-500.0,8.546e-05,2,"2026-01-15T23:07:14.451",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098514,1768518434486,"fUST",-540.0,8.546e-05,2,"2026-01-15T23:07:14.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098515,1768518434522,"fUST",-300.0,8.717e-05,2,"2026-01-15T23:07:14.522",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098516,1768518434557,"fUST",-300.0,8.717e-05,2,"2026-01-15T23:07:14.557",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098517,1768518434592,"fUST",-300.0,8.717e-05,2,"2026-01-15T23:07:14.592",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098518,1768518434627,"fUST",-300.0,8.717e-05,2,"2026-01-15T23:07:14.627",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098519,1768518434664,"fUST",-300.0,8.717e-05,2,"2026-01-15T23:07:14.664",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098520,1768518434702,"fUST",-300.0,8.717e-05,2,"2026-01-15T23:07:14.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098521,1768518434741,"fUST",-300.0,8.717e-05,2,"2026-01-15T23:07:14.741",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098522,1768518435492,"fUST",-27.3838544,8.545e-05,2,"2026-01-15T23:07:15.492",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098524,1768518503675,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:23.675",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098525,1768518503938,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:23.938",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098526,1768518504176,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:24.176",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098527,1768518504421,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:24.421",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098528,1768518504658,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:24.658",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098529,1768518504910,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:24.910",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098530,1768518505190,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:25.190",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098531,1768518505384,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:25.384",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098532,1768518505589,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:25.589",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098533,1768518505636,"fUST",840.17,0.00027397,120,"2026-01-15T23:08:25.636",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098534,1768518505836,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:25.836",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098535,1768518506076,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:26.076",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098536,1768518506292,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:26.292",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098537,1768518506327,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:26.327",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098538,1768518506529,"fUST",182.87008566,0.00027397,120,"2026-01-15T23:08:26.529",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098539,1768518506565,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:26.565",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098540,1768518511814,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:31.814",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098541,1768518512136,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:32.136",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098542,1768518512446,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:32.446",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098543,1768518512758,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:32.758",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098544,1768518513070,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:33.070",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098545,1768518513380,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:33.380",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098546,1768518513703,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:33.703",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098547,1768518514107,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:34.107",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098548,1768518514237,"fUST",761.82,0.00027397,120,"2026-01-15T23:08:34.237",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098549,1768518514272,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:34.272",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098550,1768518514416,"fUST",844.87,0.00027397,120,"2026-01-15T23:08:34.416",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098551,1768518514493,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:34.493",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098552,1768518514527,"fUST",761.82,0.00027397,120,"2026-01-15T23:08:34.527",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098553,1768518514734,"fUST",761.82,0.00027397,120,"2026-01-15T23:08:34.734",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098554,1768518514765,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:34.765",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098555,1768518514981,"fUST",761.82,0.00027397,120,"2026-01-15T23:08:34.981",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098556,1768518515013,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:35.013",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098557,1768518515225,"fUST",761.82,0.00027397,120,"2026-01-15T23:08:35.225",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098558,1768518515259,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:35.259",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098559,1768518515470,"fUST",761.82,0.00027397,120,"2026-01-15T23:08:35.470",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098560,1768518515505,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:35.505",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098561,1768518515706,"fUST",761.82,0.00027397,120,"2026-01-15T23:08:35.706",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098562,1768518515740,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:35.740",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098563,1768518515959,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:35.959",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098564,1768518516214,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:36.214",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098565,1768518516452,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:36.452",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098566,1768518516695,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:36.695",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098567,1768518516917,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:36.917",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098568,1768518517158,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:37.158",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098569,1768518517406,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:37.406",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098570,1768518517650,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:37.650",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098571,1768518517883,"fUST",613.35716296,0.00027397,120,"2026-01-15T23:08:37.883",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098572,1768518518379,"fUST",715.3,0.00027397,120,"2026-01-15T23:08:38.379",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098573,1768518519048,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:39.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098574,1768518519207,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:39.207",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098576,1768518521054,"fUST",715.3,0.00027397,120,"2026-01-15T23:08:41.054",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098577,1768518521090,"fUST",761.82,0.00027397,120,"2026-01-15T23:08:41.090",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098578,1768518521383,"fUST",715.3,0.00027397,120,"2026-01-15T23:08:41.383",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098579,1768518521694,"fUST",715.3,0.00027397,120,"2026-01-15T23:08:41.694",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098580,1768518525861,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:45.861",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098581,1768518526066,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:46.066",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098582,1768518526100,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:46.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098583,1768518526316,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:46.316",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098584,1768518526349,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:46.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098585,1768518526547,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:46.547",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098586,1768518526579,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:46.579",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098587,1768518526786,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:46.786",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098588,1768518527175,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:47.175",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098589,1768518527224,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:47.224",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098590,1768518527445,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:47.445",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098591,1768518527702,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:47.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098592,1768518527954,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:47.954",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098593,1768518528189,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:48.189",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098594,1768518528498,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:48.498",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098595,1768518528749,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:48.749",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098596,1768518529007,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:49.007",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098597,1768518529823,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:49.823",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098598,1768518529856,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:49.856",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098599,1768518530055,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:50.055",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098600,1768518530305,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:50.305",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098601,1768518530544,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:50.544",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098602,1768518530774,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:50.774",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098603,1768518531036,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:51.036",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098604,1768518531281,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:51.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098605,1768518531512,"fUST",605.0780103,0.00027397,120,"2026-01-15T23:08:51.512",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098606,1768518532125,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:52.125",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098607,1768518532361,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:52.361",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098608,1768518532595,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:52.595",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098609,1768518532867,"fUST",672.38,0.00027397,120,"2026-01-15T23:08:52.867",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098610,1768518533359,"fUST",672.49358127,0.00027397,120,"2026-01-15T23:08:53.359",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098611,1768518533559,"fUST",507.91708471,0.00027397,120,"2026-01-15T23:08:53.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098612,1768518537215,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:57.215",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098613,1768518538407,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:58.407",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098614,1768518538646,"fUST",531.23245037,0.00027397,120,"2026-01-15T23:08:58.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098615,1768518538688,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:58.688",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098616,1768518539320,"fUST",500.0,0.00027397,120,"2026-01-15T23:08:59.320",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098617,1768518540164,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.164",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098618,1768518540203,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.203",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098619,1768518540240,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:00.240",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098620,1768518540276,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.276",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098621,1768518540310,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.310",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098622,1768518540347,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.347",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098623,1768518540386,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:00.386",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098624,1768518540424,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.424",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098625,1768518540462,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:00.462",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098626,1768518540496,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.496",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098627,1768518540531,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:00.531",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098628,1768518540570,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.570",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098629,1768518540607,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.607",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098630,1768518540646,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:00.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098631,1768518540691,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.691",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098632,1768518540730,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:00.730",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098633,1768518540770,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.770",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098634,1768518540805,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:00.805",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098635,1768518540840,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.840",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098636,1768518540879,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.879",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098637,1768518540914,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:00.914",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098638,1768518540949,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:00.949",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098639,1768518540983,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:00.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098640,1768518541017,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.017",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098641,1768518541049,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:01.049",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098642,1768518541081,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:01.081",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098643,1768518541114,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:01.114",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098644,1768518541148,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:01.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098645,1768518541243,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:01.243",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098646,1768518541309,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:01.309",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098647,1768518541345,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:01.345",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098648,1768518541378,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.378",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098649,1768518541415,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:01.415",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098650,1768518541448,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.448",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098651,1768518541481,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:01.481",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098652,1768518541517,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:01.517",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098653,1768518541552,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.552",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098654,1768518541587,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:01.587",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098655,1768518541623,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.623",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098656,1768518541659,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.659",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098657,1768518541693,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.693",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098658,1768518541727,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:01.727",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098659,1768518541766,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.766",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098660,1768518541826,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.826",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098661,1768518541862,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.862",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098662,1768518541901,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.901",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098663,1768518541935,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.935",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098664,1768518541975,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:01.975",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098665,1768518542010,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:02.010",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098666,1768518542046,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:02.046",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098667,1768518542079,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.079",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098668,1768518542122,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:02.122",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098669,1768518542155,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.155",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098670,1768518542186,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:02.186",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098671,1768518542217,"fUST",566.13111941,0.00027397,120,"2026-01-15T23:09:02.217",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098672,1768518542247,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098673,1768518542283,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.283",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098674,1768518542317,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:02.317",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098675,1768518542354,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.354",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098676,1768518542612,"fUST",278.64214785,0.00027397,120,"2026-01-15T23:09:02.612",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098677,1768518542647,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:02.647",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098678,1768518542681,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.681",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098679,1768518542713,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.713",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098680,1768518542746,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.746",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098681,1768518542778,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.778",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098682,1768518542810,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:02.810",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098683,1768518542842,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.842",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098684,1768518542873,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:02.873",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098685,1768518542904,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098686,1768518542936,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.936",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098687,1768518542971,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:02.971",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098688,1768518543005,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:03.005",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098689,1768518543040,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098690,1768518543071,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.071",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098691,1768518543102,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:03.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098692,1768518543135,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098693,1768518543167,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.167",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098694,1768518543200,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:03.200",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098695,1768518543237,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.237",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098696,1768518543269,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.269",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098697,1768518543305,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.305",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098698,1768518543338,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.338",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098699,1768518543373,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:03.373",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098700,1768518543411,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.411",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098701,1768518543446,"fUST",512.63336909,0.00027397,120,"2026-01-15T23:09:03.446",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098702,1768518543480,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.480",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098703,1768518543516,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.516",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098704,1768518543552,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:03.552",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098705,1768518543596,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.596",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098706,1768518543634,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.634",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098707,1768518543702,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098708,1768518543737,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:03.737",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098709,1768518543777,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.777",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098710,1768518543908,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.908",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098711,1768518543948,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:03.948",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098712,1768518543985,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:03.985",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098713,1768518544162,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.162",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098714,1768518544201,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.201",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098715,1768518544237,"fUST",496.0577397,0.00027397,120,"2026-01-15T23:09:04.237",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098716,1768518544281,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:04.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098717,1768518544327,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.327",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098718,1768518544372,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:04.372",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098719,1768518544408,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.408",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098720,1768518544444,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.444",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098721,1768518544498,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.498",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098722,1768518544538,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:04.538",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098723,1768518544595,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.595",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098724,1768518544630,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.630",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098725,1768518544666,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.666",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098726,1768518544704,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.704",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098727,1768518544740,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.740",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098728,1768518544776,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:04.776",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098729,1768518544810,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:04.810",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098730,1768518544847,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.847",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098731,1768518544882,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.882",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098732,1768518544916,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.916",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098733,1768518544949,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:04.949",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098734,1768518544983,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:04.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098735,1768518545020,"fUST",251.18001778,0.00027397,120,"2026-01-15T23:09:05.020",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098736,1768518545091,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.091",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098737,1768518545126,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.126",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098738,1768518545167,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.167",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098739,1768518545204,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.204",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098740,1768518545240,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:05.240",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098741,1768518545280,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.280",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098742,1768518545319,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.319",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098743,1768518545358,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.358",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098744,1768518545394,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:05.394",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098745,1768518545431,"fUST",281.74476103,0.00027397,120,"2026-01-15T23:09:05.431",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098746,1768518545468,"fUST",223.79267445,0.00027397,120,"2026-01-15T23:09:05.468",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098747,1768518545511,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.511",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098748,1768518545546,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098749,1768518545588,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.588",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098750,1768518545631,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:05.631",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098751,1768518545750,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.750",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098752,1768518545786,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.786",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098753,1768518545833,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098754,1768518545900,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:05.900",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098755,1768518545995,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:05.995",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098756,1768518546034,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:06.034",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098757,1768518546347,"fUST",509.16541828,0.00027397,120,"2026-01-15T23:09:06.347",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098758,1768518546397,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:06.397",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098759,1768518546432,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:06.432",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098760,1768518546467,"fUST",271.82904003,0.00027397,120,"2026-01-15T23:09:06.467",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098761,1768518546505,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:06.505",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098762,1768518546540,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:06.540",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098763,1768518546614,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:06.614",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098764,1768518546706,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:06.706",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098765,1768518546746,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:06.746",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098766,1768518546788,"fUST",647.59959212,0.00027397,120,"2026-01-15T23:09:06.788",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098767,1768518546829,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:06.829",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098768,1768518546864,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:06.864",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098769,1768518546937,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:06.937",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098770,1768518546986,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:06.986",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098771,1768518547069,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:07.069",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098772,1768518547126,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:07.126",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098773,1768518547164,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:07.164",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098774,1768518547229,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:07.229",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098775,1768518547261,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:07.261",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098776,1768518547292,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:07.292",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098777,1768518547325,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:07.325",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098778,1768518547485,"fUST",536.47903207,0.00027397,120,"2026-01-15T23:09:07.485",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098779,1768518547526,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:07.526",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098780,1768518547572,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:07.572",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098781,1768518547730,"fUST",956.39,0.00027397,120,"2026-01-15T23:09:07.730",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098782,1768518547824,"fUST",474.9597786,0.00027397,120,"2026-01-15T23:09:07.824",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098783,1768518547966,"fUST",956.50871331,0.00027397,120,"2026-01-15T23:09:07.966",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098784,1768518548001,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:08.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098785,1768518548277,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:08.277",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098786,1768518548355,"fUST",1793.27,0.00027397,120,"2026-01-15T23:09:08.355",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098787,1768518548505,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:08.505",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098788,1768518548541,"fUST",1793.41256465,0.00027397,120,"2026-01-15T23:09:08.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098789,1768518548737,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:08.737",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098790,1768518548970,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:08.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098791,1768518549197,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:09.197",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098792,1768518549232,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:09.232",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098793,1768518549423,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:09.423",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098794,1768518549465,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:09.465",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098795,1768518549651,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:09.651",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098796,1768518549720,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:09.720",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098797,1768518549900,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:09.900",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098798,1768518549956,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:09.956",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098799,1768518550136,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:10.136",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098800,1768518550628,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:10.628",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098801,1768518550664,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:10.664",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098802,1768518550699,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:10.699",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098803,1768518550735,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:10.735",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098804,1768518550777,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:10.777",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098805,1768518550820,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:10.820",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098806,1768518550856,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:10.856",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098807,1768518551127,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:11.127",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098808,1768518552223,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:12.223",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098809,1768518552261,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.261",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098810,1768518552296,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.296",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098811,1768518552330,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.330",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098812,1768518552391,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.391",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098813,1768518552501,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:12.501",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098814,1768518552538,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:12.538",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098815,1768518552576,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:12.576",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098816,1768518552616,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.616",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098817,1768518552650,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.650",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098818,1768518552685,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.685",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098819,1768518552727,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.727",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098820,1768518552762,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:12.762",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098821,1768518552795,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:12.795",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098822,1768518552829,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:12.829",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098823,1768518552922,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:12.922",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098824,1768518552992,"fUST",527.7310041,0.00027397,120,"2026-01-15T23:09:12.992",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098825,1768518553028,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098826,1768518553070,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.070",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098827,1768518553108,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:13.108",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098828,1768518553145,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:13.145",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098829,1768518553185,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.185",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098830,1768518553221,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:13.221",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098831,1768518553265,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098832,1768518553313,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:13.313",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098833,1768518553350,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.350",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098834,1768518553389,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.389",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098835,1768518553430,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.430",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098836,1768518553471,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.471",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098837,1768518553513,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:13.513",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098838,1768518553547,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.547",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098839,1768518553597,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.597",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098840,1768518553640,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:13.640",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098841,1768518553678,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.678",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098842,1768518553718,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.718",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098843,1768518553759,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.759",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098844,1768518553799,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.799",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098845,1768518553836,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.836",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098846,1768518553871,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.871",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098847,1768518553912,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.912",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098848,1768518553954,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.954",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098849,1768518553991,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:13.991",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098850,1768518554032,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:14.032",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098851,1768518554066,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:14.066",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098852,1768518554101,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:14.101",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098853,1768518554137,"fUST",615.74071402,0.00027397,120,"2026-01-15T23:09:14.137",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098854,1768518554170,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:14.170",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098855,1768518554210,"fUST",233.22674909,0.00027397,120,"2026-01-15T23:09:14.210",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098856,1768518554245,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:14.245",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098857,1768518554289,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:14.289",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098858,1768518554326,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:14.326",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098859,1768518554363,"fUST",563.49,0.00027397,120,"2026-01-15T23:09:14.363",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098860,1768518554412,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:14.412",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098861,1768518554623,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:14.623",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098862,1768518554659,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:14.659",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098863,1768518554695,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:14.695",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098864,1768518554739,"fUST",563.57,0.00027397,120,"2026-01-15T23:09:14.739",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098865,1768518554773,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:14.773",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098866,1768518554812,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:14.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098867,1768518554847,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:14.847",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098868,1768518554887,"fUST",357.61965327,0.00027397,120,"2026-01-15T23:09:14.887",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098869,1768518554930,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:14.930",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098870,1768518555047,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:15.047",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098871,1768518555092,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:15.092",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098872,1768518555133,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:15.133",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098873,1768518555170,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:15.170",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098874,1768518555204,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:15.204",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098875,1768518555247,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:15.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098876,1768518555340,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:15.340",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098877,1768518555616,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:15.616",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098878,1768518555749,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:15.749",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098879,1768518555825,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:15.825",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098880,1768518555916,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:15.916",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098881,1768518556010,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:16.010",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098882,1768518556055,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:16.055",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098883,1768518556087,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:16.087",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098884,1768518556124,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:16.124",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098885,1768518556162,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:16.162",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098886,1768518556196,"fUST",297.05466654,0.00027397,120,"2026-01-15T23:09:16.196",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098887,1768518556247,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:16.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098888,1768518556281,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:16.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098889,1768518556415,"fUST",1309.99,0.00027397,120,"2026-01-15T23:09:16.415",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098890,1768518556451,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:16.451",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098891,1768518556495,"fUST",1310.11581033,0.00027397,120,"2026-01-15T23:09:16.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098892,1768518556529,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:16.529",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098893,1768518556729,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:16.729",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098894,1768518556873,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:16.873",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098895,1768518556948,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:16.948",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098896,1768518557093,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:17.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098897,1768518557137,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:17.137",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098898,1768518557177,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:17.177",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098899,1768518557208,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:17.208",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098900,1768518557427,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:17.427",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098901,1768518557462,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:17.462",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098902,1768518557510,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:17.510",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098903,1768518557544,"fUST",425.73417213,0.00027397,120,"2026-01-15T23:09:17.544",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098904,1768518557591,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:17.591",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098905,1768518557803,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:17.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098906,1768518557854,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:17.854",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098907,1768518558040,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:18.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098908,1768518558075,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:18.075",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098909,1768518558277,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:18.277",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098910,1768518558317,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:18.317",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098911,1768518558403,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:18.403",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098912,1768518558465,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:18.465",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098913,1768518558516,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:18.516",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098914,1768518558550,"fUST",1814.84,0.00027397,120,"2026-01-15T23:09:18.550",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098915,1768518558622,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:18.622",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098916,1768518558709,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:18.709",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098917,1768518558747,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:18.747",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098918,1768518558782,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:18.782",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098919,1768518558819,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:18.819",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098920,1768518558858,"fUST",1814.97987431,0.00027397,120,"2026-01-15T23:09:18.858",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098921,1768518558903,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:18.903",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098922,1768518559028,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098923,1768518559070,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.070",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098924,1768518559106,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:19.106",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098925,1768518559144,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:19.144",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098926,1768518559402,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.402",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098927,1768518559445,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.445",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098928,1768518559487,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.487",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098929,1768518559523,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.523",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098930,1768518559561,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.561",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098931,1768518559596,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:19.596",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098932,1768518559630,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:19.630",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098933,1768518559662,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.662",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098934,1768518559696,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:19.696",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098935,1768518559731,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.731",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098936,1768518559795,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:19.795",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098937,1768518559839,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:19.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098938,1768518559877,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:19.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098939,1768518559912,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.912",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098940,1768518559951,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:19.951",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098941,1768518559987,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:19.987",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098942,1768518560024,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:20.024",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098943,1768518560066,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:20.066",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098944,1768518560100,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:20.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098945,1768518560140,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:20.140",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098946,1768518560183,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:20.183",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098947,1768518560308,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:20.308",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098948,1768518560344,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:20.344",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098949,1768518560377,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:20.377",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098950,1768518560410,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:20.410",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098951,1768518560442,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:20.442",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098952,1768518560474,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:20.474",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098953,1768518560506,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:20.506",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098954,1768518560547,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:20.547",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098955,1768518560578,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:20.578",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098956,1768518560610,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:20.610",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098957,1768518561045,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:21.045",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098958,1768518561082,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:21.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098959,1768518561119,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:21.119",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098960,1768518561154,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:21.154",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098961,1768518561201,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:21.201",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098962,1768518561238,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:21.238",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098963,1768518561272,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:21.272",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098964,1768518561305,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:21.305",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098965,1768518561343,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:21.343",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098966,1768518561382,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:21.382",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098967,1768518561424,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:21.424",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098968,1768518561462,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:21.462",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098969,1768518561500,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:21.500",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098970,1768518561539,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:21.539",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098971,1768518561573,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:21.573",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098972,1768518561607,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:21.607",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098973,1768518561645,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:21.645",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098974,1768518561682,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:21.682",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098975,1768518561729,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:21.729",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098976,1768518561764,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:21.764",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098977,1768518561797,"fUST",223.748899,0.00027397,120,"2026-01-15T23:09:21.797",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098978,1768518561833,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:21.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098979,1768518561867,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:21.867",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098980,1768518561904,"fUST",336.5989075,0.00027397,120,"2026-01-15T23:09:21.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098981,1768518561939,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:21.939",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098982,1768518561988,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:21.988",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098983,1768518562021,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:22.021",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098984,1768518562053,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:22.053",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098985,1768518562495,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:22.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098986,1768518562541,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:22.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098987,1768518562585,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:22.585",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098988,1768518562628,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:22.628",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098989,1768518562661,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:22.661",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098990,1768518562695,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:22.695",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098991,1768518562732,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:22.732",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098992,1768518562772,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:22.772",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098993,1768518562806,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:22.806",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098994,1768518562839,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:22.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098995,1768518562876,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:22.876",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098996,1768518563003,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:23.003",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098997,1768518563040,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:23.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098998,1768518563144,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:23.144",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402098999,1768518563184,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:23.184",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099000,1768518563218,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:23.218",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099001,1768518563256,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:23.256",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099002,1768518563295,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:23.295",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099003,1768518563338,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:23.338",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099004,1768518563456,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:23.456",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099005,1768518563500,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:23.500",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099006,1768518563538,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:23.538",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099007,1768518563572,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:23.572",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099008,1768518563611,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:23.611",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099009,1768518563650,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:23.650",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099010,1768518563684,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:23.684",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099011,1768518563719,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:23.719",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099012,1768518563759,"fUST",1021.21,0.00027397,120,"2026-01-15T23:09:23.759",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099013,1768518563857,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:23.857",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099014,1768518564074,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:24.074",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099015,1768518564158,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:24.158",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099016,1768518564194,"fUST",1021.40181053,0.00027397,120,"2026-01-15T23:09:24.194",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099017,1768518564252,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:24.252",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099018,1768518564291,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:24.291",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099019,1768518564333,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:24.333",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099020,1768518564392,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:24.392",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099021,1768518564455,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:24.455",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099022,1768518564496,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:24.496",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099023,1768518564534,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:24.534",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099024,1768518564587,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:24.587",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099025,1768518564686,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:24.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099026,1768518564729,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:24.729",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099027,1768518564764,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:24.764",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099028,1768518564804,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:24.804",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099029,1768518564845,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:24.845",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099030,1768518565130,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:25.130",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099031,1768518565172,"fUST",1626.78,0.00027397,120,"2026-01-15T23:09:25.172",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099032,1768518565211,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:25.211",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099033,1768518565325,"fUST",1626.78111484,0.00027397,120,"2026-01-15T23:09:25.325",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099034,1768518565386,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:25.386",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099035,1768518565426,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:25.426",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099036,1768518565547,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:25.547",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099037,1768518565624,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:25.624",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099038,1768518565734,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:25.734",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099039,1768518565782,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:25.782",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099040,1768518565869,"fUST",756.45,0.00027397,120,"2026-01-15T23:09:25.869",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099041,1768518566030,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:26.030",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099042,1768518566069,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:26.069",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099043,1768518566121,"fUST",756.53635595,0.00027397,120,"2026-01-15T23:09:26.121",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099044,1768518566281,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:26.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099045,1768518566706,"fUST",1047.85,0.00027397,120,"2026-01-15T23:09:26.706",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099046,1768518566750,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:26.750",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099047,1768518566808,"fUST",1047.98900744,0.00027397,120,"2026-01-15T23:09:26.808",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099048,1768518568056,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:28.056",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099049,1768518568297,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:28.297",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099050,1768518568510,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:28.510",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099051,1768518568547,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:28.547",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099052,1768518568702,"fUST",512.38113308,0.00027397,120,"2026-01-15T23:09:28.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099053,1768518568852,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:28.852",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099054,1768518568889,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:28.889",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099055,1768518569028,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:29.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099056,1768518569101,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:29.101",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099057,1768518569138,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:29.138",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099058,1768518569182,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:29.182",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099059,1768518569220,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:29.220",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099060,1768518569299,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:29.299",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099061,1768518569368,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:29.368",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099062,1768518569403,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:29.403",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099063,1768518569501,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:29.501",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099064,1768518569548,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:29.548",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099065,1768518569585,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:29.585",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099066,1768518569621,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:29.621",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099067,1768518569657,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:29.657",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099068,1768518569701,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:29.701",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099069,1768518569830,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:29.830",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099070,1768518569868,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:29.868",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099071,1768518569906,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:29.906",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099072,1768518569943,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:29.943",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099073,1768518569989,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:29.989",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099074,1768518570027,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:30.027",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099075,1768518570103,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:30.103",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099076,1768518570149,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:30.149",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099077,1768518570186,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:30.186",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099078,1768518570227,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:30.227",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099079,1768518570264,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:30.264",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099080,1768518570305,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:30.305",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099081,1768518570394,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:30.394",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099082,1768518570469,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:30.469",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099083,1768518570505,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:30.505",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099084,1768518570541,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:30.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099085,1768518570579,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:30.579",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099086,1768518570615,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:30.615",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099087,1768518570651,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:30.651",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099088,1768518570712,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:30.712",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099089,1768518570814,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:30.814",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099090,1768518570877,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:30.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099091,1768518570921,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:30.921",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099092,1768518570958,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:30.958",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099093,1768518571001,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:31.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099094,1768518571471,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:31.471",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099095,1768518571509,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:31.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099096,1768518571544,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:31.544",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099097,1768518571822,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:31.822",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099098,1768518571947,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:31.947",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099099,1768518571985,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:31.985",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099100,1768518572023,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:32.023",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099101,1768518572057,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:32.057",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099102,1768518572092,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:32.092",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099103,1768518572127,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:32.127",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099104,1768518572159,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:32.159",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099105,1768518572191,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:32.191",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099106,1768518572227,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:32.227",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099107,1768518572265,"fUST",479.63907158,0.00027397,120,"2026-01-15T23:09:32.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099108,1768518572394,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:32.394",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099109,1768518572436,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:32.436",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099110,1768518572473,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:32.473",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099111,1768518572509,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:32.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099112,1768518572647,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:32.647",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099113,1768518572681,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:32.681",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099114,1768518572714,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:32.714",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099115,1768518572747,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:32.747",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099116,1768518572874,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:32.874",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099117,1768518572912,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:32.912",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099118,1768518572954,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:32.954",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099119,1768518572997,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:32.997",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099120,1768518573032,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.032",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099121,1768518573073,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.073",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099122,1768518573108,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:33.108",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099123,1768518573176,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.176",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099124,1768518573332,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.332",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099125,1768518573371,"fUST",-10000.01,8.545e-05,2,"2026-01-15T23:09:33.371",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099126,1768518573430,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:33.430",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099127,1768518573466,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.466",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099128,1768518573502,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:33.502",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099129,1768518573532,"fUST",-10000.01,8.545e-05,2,"2026-01-15T23:09:33.532",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099130,1768518573568,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.568",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099131,1768518573601,"fUST",-10000.01,8.545e-05,2,"2026-01-15T23:09:33.601",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099132,1768518573714,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.714",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099133,1768518573751,"fUST",-3192.40397139,8.545e-05,2,"2026-01-15T23:09:33.751",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099134,1768518573788,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.788",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099135,1768518573824,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:33.824",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099136,1768518573854,"fUST",-3615.20205722,8.545e-05,2,"2026-01-15T23:09:33.854",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099137,1768518573890,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.890",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099138,1768518573932,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:33.932",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099139,1768518573978,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:33.978",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099140,1768518574052,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:34.052",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099141,1768518574092,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:34.092",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099142,1768518574189,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:34.189",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099143,1768518574223,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:34.223",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099144,1768518574277,"fUST",351.5,0.00027397,120,"2026-01-15T23:09:34.277",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099145,1768518574386,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:34.386",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099146,1768518574423,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:34.423",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099147,1768518574518,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:34.518",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099148,1768518574696,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:34.696",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099149,1768518574826,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:34.826",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099150,1768518574862,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:34.862",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099152,1768518575003,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:35.003",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099153,1768518575056,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:35.056",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099154,1768518575160,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:35.160",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099155,1768518575222,"fUST",486.72934901,0.00027397,120,"2026-01-15T23:09:35.222",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099156,1768518575262,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:35.262",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099157,1768518575304,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:35.304",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099158,1768518575340,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:35.340",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099159,1768518575430,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:35.430",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099160,1768518575481,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:35.481",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099161,1768518575545,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:35.545",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099162,1768518575650,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:35.650",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099163,1768518575685,"fUST",597.93755755,0.00027397,120,"2026-01-15T23:09:35.685",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099164,1768518575730,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:35.730",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099165,1768518575793,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:35.793",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099166,1768518575974,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:35.974",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099167,1768518576015,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:36.015",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099168,1768518576055,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:36.055",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099169,1768518576092,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:36.092",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099170,1768518576379,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:36.379",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099171,1768518576414,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:36.414",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099172,1768518576450,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:36.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099173,1768518576488,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:36.488",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099174,1768518576527,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.527",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099175,1768518576561,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.561",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099176,1768518576596,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.596",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099177,1768518576631,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.631",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099178,1768518576665,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.665",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099179,1768518576699,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.699",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099180,1768518576734,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.734",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099181,1768518576769,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.769",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099182,1768518576801,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.801",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099183,1768518576833,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099184,1768518576866,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.866",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099185,1768518576901,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.901",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099186,1768518576935,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.935",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099187,1768518576970,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:36.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099188,1768518577003,"fUST",-300.0,8.715e-05,2,"2026-01-15T23:09:37.003",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099189,1768518577048,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:37.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099190,1768518577085,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:37.085",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099191,1768518577122,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:37.122",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099192,1768518577198,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:37.198",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099193,1768518577234,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:37.234",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099194,1768518577325,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:37.325",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099195,1768518577375,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:37.375",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099196,1768518577450,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:37.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099197,1768518577538,"fUST",695.23,0.00027397,120,"2026-01-15T23:09:37.538",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099198,1768518577607,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:37.607",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099199,1768518577663,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:37.663",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099200,1768518577713,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:37.713",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099201,1768518577757,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:37.757",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099202,1768518577790,"fUST",695.39212901,0.00027397,120,"2026-01-15T23:09:37.790",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099203,1768518577822,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:37.822",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099204,1768518577856,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:37.856",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099205,1768518577890,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:37.890",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099206,1768518577924,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:37.924",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099207,1768518577960,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:37.960",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099208,1768518577996,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:37.996",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099209,1768518578029,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:38.029",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099210,1768518578061,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:38.061",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099211,1768518578093,"fUST",559.11993393,0.00027397,120,"2026-01-15T23:09:38.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099212,1768518578134,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:38.134",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099213,1768518578179,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:38.179",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099214,1768518578214,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:38.214",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099215,1768518578247,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:38.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099216,1768518578281,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:38.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099217,1768518578314,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:38.314",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099218,1768518578351,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:38.351",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099219,1768518578387,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:38.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099220,1768518578422,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:38.422",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099221,1768518578463,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:38.463",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099222,1768518578517,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:38.517",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099223,1768518578558,"fUST",545.19254589,0.00027397,120,"2026-01-15T23:09:38.558",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099224,1768518578592,"fUST",1167.21,0.00027397,120,"2026-01-15T23:09:38.592",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099225,1768518578656,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:38.656",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099226,1768518578691,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:38.691",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099227,1768518578820,"fUST",1167.44393728,0.00027397,120,"2026-01-15T23:09:38.820",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099228,1768518578857,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:38.857",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099229,1768518578893,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:38.893",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099230,1768518578937,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:38.937",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099231,1768518578979,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:38.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099232,1768518579115,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:39.115",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099233,1768518579152,"fUST",267.32086073,0.00027397,120,"2026-01-15T23:09:39.152",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099234,1768518579188,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:39.188",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099235,1768518579225,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:39.225",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099236,1768518579338,"fUST",597.22214499,0.00027397,120,"2026-01-15T23:09:39.338",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099237,1768518579372,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:39.372",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099238,1768518579406,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:39.406",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099239,1768518579560,"fUST",-600.0,8.888e-05,2,"2026-01-15T23:09:39.560",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099240,1768518579609,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:39.609",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099241,1768518579642,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:39.642",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099242,1768518579868,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:39.868",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099243,1768518579912,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:39.912",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099244,1768518579958,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:39.958",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099245,1768518580030,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.030",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099246,1768518580065,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:40.065",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099247,1768518580103,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:40.103",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099248,1768518580141,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.141",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099249,1768518580179,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:40.179",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099250,1768518580213,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:40.213",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099251,1768518580245,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.245",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099252,1768518580282,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.282",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099253,1768518580313,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:40.313",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099254,1768518580354,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.354",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099255,1768518580385,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:40.385",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099256,1768518580415,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:40.415",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099257,1768518580450,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099258,1768518580539,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:40.539",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099259,1768518580569,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.569",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099260,1768518580604,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.604",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099261,1768518580640,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.640",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099262,1768518580673,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:40.673",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099263,1768518580706,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:40.706",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099264,1768518580750,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.750",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099265,1768518580786,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.786",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099266,1768518580825,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:40.825",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099267,1768518580859,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.859",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099268,1768518580897,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:40.897",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099269,1768518580932,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:40.932",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099270,1768518580970,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:40.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099271,1768518581005,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.005",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099272,1768518581040,"fUST",510.57835333,0.00027397,120,"2026-01-15T23:09:41.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099273,1768518581086,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.086",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099274,1768518581124,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.124",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099275,1768518581161,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.161",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099276,1768518581196,"fUST",730.46,0.00027397,120,"2026-01-15T23:09:41.196",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099277,1768518581231,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:41.231",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099278,1768518581265,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099279,1768518581299,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.299",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099280,1768518581337,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:41.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099281,1768518581436,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.436",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099282,1768518581887,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.887",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099284,1768518581942,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.942",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099285,1768518581982,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:41.982",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099286,1768518582018,"fUST",730.58803581,0.00027397,120,"2026-01-15T23:09:42.018",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099287,1768518582057,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:42.057",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099288,1768518582093,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:42.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099289,1768518582132,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:42.132",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099290,1768518582187,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:42.187",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099291,1768518582223,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:42.223",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099292,1768518582259,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:42.259",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099293,1768518582293,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:42.293",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099294,1768518582331,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:42.331",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099295,1768518582368,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:42.368",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099296,1768518582400,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:42.400",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099297,1768518582437,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:42.437",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099298,1768518582470,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:42.470",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099299,1768518582501,"fUST",519.45693944,0.00027397,120,"2026-01-15T23:09:42.501",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099300,1768518582534,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:42.534",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099301,1768518582570,"fUST",524.6,0.00027397,120,"2026-01-15T23:09:42.570",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099302,1768518582844,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:42.844",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099303,1768518582880,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:42.880",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099304,1768518582923,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:42.923",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099305,1768518582959,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:42.959",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099306,1768518582998,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:42.998",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099307,1768518583040,"fUST",524.71953431,0.00027397,120,"2026-01-15T23:09:43.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099308,1768518583076,"fUST",529.14026271,0.00027397,120,"2026-01-15T23:09:43.076",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099309,1768518583144,"fUST",595.24730098,0.00027397,120,"2026-01-15T23:09:43.144",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099310,1768518583198,"fUST",1228.5,0.00027397,120,"2026-01-15T23:09:43.198",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099311,1768518583237,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:43.237",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099312,1768518583279,"fUST",1228.58790436,0.00027397,120,"2026-01-15T23:09:43.279",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099313,1768518583327,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:43.327",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099314,1768518583369,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:43.369",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099315,1768518583407,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:43.407",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099316,1768518583457,"fUST",565.51,0.00027397,120,"2026-01-15T23:09:43.457",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099317,1768518583494,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:43.494",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099318,1768518583628,"fUST",565.71715512,0.00027397,120,"2026-01-15T23:09:43.628",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099319,1768518583667,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:43.667",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099320,1768518583718,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:43.718",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099321,1768518583938,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:43.938",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099322,1768518584181,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:44.181",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099323,1768518584451,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:44.451",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099324,1768518584721,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:44.721",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099325,1768518584908,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:44.908",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099326,1768518584947,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:44.947",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099327,1768518585102,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:45.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099328,1768518585197,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:45.197",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099329,1768518585342,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:45.342",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099330,1768518585466,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:45.466",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099331,1768518585507,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:45.507",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099332,1768518585574,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:45.574",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099333,1768518585715,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:45.715",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099334,1768518585751,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:45.751",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099335,1768518585842,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:45.842",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099336,1768518586002,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:46.002",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099337,1768518586039,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:46.039",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099338,1768518586099,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:46.099",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099339,1768518586228,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:46.228",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099340,1768518586265,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:46.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099341,1768518586321,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:46.321",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099342,1768518586497,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:46.497",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099343,1768518586556,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:46.556",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099344,1768518586592,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:46.592",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099345,1768518586629,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:46.629",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099346,1768518586734,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:46.734",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099347,1768518586796,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:46.796",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099348,1768518586843,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:46.843",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099349,1768518586980,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:46.980",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099350,1768518587020,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:47.020",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099351,1768518587112,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:47.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099352,1768518587217,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:47.217",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099353,1768518587256,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:47.256",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099354,1768518587295,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:47.295",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099355,1768518587349,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:47.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099356,1768518587453,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:47.453",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099357,1768518587490,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:47.490",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099358,1768518587526,"fUST",1675.16,0.00027397,120,"2026-01-15T23:09:47.526",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099359,1768518587642,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:47.642",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099360,1768518587689,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:47.689",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099361,1768518587731,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:47.731",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099362,1768518587772,"fUST",1675.22078089,0.00027397,120,"2026-01-15T23:09:47.772",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099363,1768518587886,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:47.886",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099364,1768518587924,"fUST",157.69991881,0.00027397,120,"2026-01-15T23:09:47.924",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099365,1768518587966,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:47.966",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099366,1768518588183,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:48.183",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099367,1768518588224,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:48.224",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099368,1768518588272,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:48.272",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099369,1768518588472,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:48.472",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099370,1768518588802,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:48.802",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099371,1768518588839,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:48.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099372,1768518588877,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:48.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099373,1768518588911,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:48.911",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099374,1768518588944,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:48.944",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099375,1768518588984,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:48.984",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099376,1768518589022,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:49.022",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099377,1768518589057,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.057",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099378,1768518589092,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.092",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099379,1768518589127,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.127",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099380,1768518589160,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:49.160",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099381,1768518589241,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.241",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099382,1768518589278,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.278",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099383,1768518589315,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.315",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099384,1768518589429,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:49.429",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099385,1768518589470,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.470",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099386,1768518589503,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.503",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099387,1768518589540,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.540",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099388,1768518589748,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.748",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099389,1768518589793,"fUST",257.40785869,0.00027397,120,"2026-01-15T23:09:49.793",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099390,1768518589836,"fUST",298.08251412,0.00027397,120,"2026-01-15T23:09:49.836",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099391,1768518589886,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:49.886",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099392,1768518589998,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:49.998",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099393,1768518590124,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:50.124",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099394,1768518590191,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:50.191",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099395,1768518590233,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:50.233",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099396,1768518590436,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:50.436",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099397,1768518590479,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:50.479",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099398,1768518590522,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:50.522",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099399,1768518590684,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:50.684",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099400,1768518590728,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:50.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099401,1768518590786,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:50.786",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099402,1768518590950,"fUST",632.71161128,0.00027397,120,"2026-01-15T23:09:50.950",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099403,1768518590997,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:50.997",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099404,1768518591155,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:51.155",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099405,1768518591202,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:51.202",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099406,1768518591433,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:51.433",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099407,1768518591484,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:51.484",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099408,1768518591662,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:51.662",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099409,1768518591708,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:51.708",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099410,1768518591787,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:51.787",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099411,1768518592284,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:52.284",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099412,1768518592331,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:52.331",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099413,1768518592382,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:52.382",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099414,1768518592428,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:52.428",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099415,1768518592472,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:52.472",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099416,1768518592518,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:52.518",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099417,1768518592618,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:52.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099418,1768518592663,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:52.663",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099419,1768518592710,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:52.710",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099420,1768518592756,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:52.756",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099421,1768518592799,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:52.799",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099422,1768518592848,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:52.848",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099423,1768518592891,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:52.891",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099424,1768518592931,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:52.931",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099425,1768518592970,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:52.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099426,1768518593009,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:53.009",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099427,1768518593059,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:53.059",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099428,1768518593102,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:53.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099429,1768518593147,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:53.147",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099430,1768518593422,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:53.422",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099431,1768518593563,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:53.563",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099432,1768518593612,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:53.612",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099433,1768518593657,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:53.657",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099434,1768518593703,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:53.703",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099435,1768518593753,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:53.753",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099436,1768518593798,"fUST",566.94894297,0.00027397,120,"2026-01-15T23:09:53.798",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099437,1768518593843,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:53.843",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099438,1768518593893,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:53.893",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099439,1768518593941,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:53.941",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099440,1768518593993,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:53.993",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099441,1768518594090,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:54.090",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099442,1768518594137,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:54.137",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099443,1768518594188,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:54.188",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099444,1768518594235,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:54.235",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099445,1768518594280,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:54.280",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099446,1768518594366,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:54.366",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099447,1768518594410,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:54.410",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099448,1768518594468,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:54.468",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099449,1768518594600,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:54.600",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099450,1768518594643,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:54.643",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099451,1768518594806,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:54.806",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099452,1768518594854,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:54.854",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099453,1768518594905,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:54.905",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099454,1768518595129,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:55.129",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099455,1768518595173,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:55.173",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099456,1768518595398,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:55.398",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099457,1768518595449,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:55.449",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099458,1768518595495,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:55.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099459,1768518595644,"fUST",1692.37,0.00027397,120,"2026-01-15T23:09:55.644",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099460,1768518595694,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:55.694",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099461,1768518595787,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:55.787",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099462,1768518595883,"fUST",1692.54484659,0.00027397,120,"2026-01-15T23:09:55.883",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099463,1768518595929,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:55.929",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099464,1768518595983,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:55.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099465,1768518596100,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:56.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099466,1768518596147,"fUST",523.5,0.00027397,120,"2026-01-15T23:09:56.147",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099467,1768518596192,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:56.192",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099468,1768518596243,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:56.243",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099469,1768518596364,"fUST",523.5,0.00027397,120,"2026-01-15T23:09:56.364",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099470,1768518596417,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:56.417",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099471,1768518596464,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:56.464",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099472,1768518596511,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:56.511",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099473,1768518596601,"fUST",523.5,0.00027397,120,"2026-01-15T23:09:56.601",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099474,1768518596649,"fUST",673.83,0.00027397,120,"2026-01-15T23:09:56.649",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099475,1768518596751,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:56.751",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099476,1768518596862,"fUST",523.5,0.00027397,120,"2026-01-15T23:09:56.862",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099477,1768518597013,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:57.013",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099478,1768518597102,"fUST",523.5,0.00027397,120,"2026-01-15T23:09:57.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099479,1768518597224,"fUST",673.8542268,0.00027397,120,"2026-01-15T23:09:57.224",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099480,1768518597271,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:57.271",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099481,1768518597328,"fUST",523.5,0.00027397,120,"2026-01-15T23:09:57.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099482,1768518597437,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:57.437",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099483,1768518597516,"fUST",658.51,0.00027397,120,"2026-01-15T23:09:57.516",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099484,1768518597567,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:57.567",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099485,1768518597613,"fUST",523.5,0.00027397,120,"2026-01-15T23:09:57.613",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099486,1768518597725,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:57.725",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099487,1768518597770,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:57.770",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099488,1768518597818,"fUST",658.59927363,0.00027397,120,"2026-01-15T23:09:57.818",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099489,1768518597927,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:57.927",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099490,1768518597973,"fUST",1473.03,0.00027397,120,"2026-01-15T23:09:57.973",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099491,1768518598021,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:58.021",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099492,1768518598164,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:58.164",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099493,1768518598210,"fUST",1473.20440996,0.00027397,120,"2026-01-15T23:09:58.210",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099494,1768518598438,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:58.438",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099495,1768518598690,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:58.690",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099496,1768518598742,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:58.742",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099497,1768518598931,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:58.931",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099498,1768518598977,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:58.977",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099499,1768518599077,"fUST",507.7691819,0.00027397,120,"2026-01-15T23:09:59.077",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099500,1768518599137,"fUST",657.28,0.00027397,120,"2026-01-15T23:09:59.137",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099501,1768518599185,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:59.185",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099502,1768518599434,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:59.434",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099503,1768518599480,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:59.480",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099504,1768518599519,"fUST",657.28,0.00027397,120,"2026-01-15T23:09:59.519",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099505,1768518599562,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:59.562",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099506,1768518599606,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:59.606",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099507,1768518599645,"fUST",657.28,0.00027397,120,"2026-01-15T23:09:59.645",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099508,1768518599691,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:59.691",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099509,1768518599844,"fUST",500.0,0.00027397,120,"2026-01-15T23:09:59.844",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099510,1768518599891,"fUST",657.28,0.00027397,120,"2026-01-15T23:09:59.891",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099511,1768518599942,"fUST",1493.61,0.00027397,120,"2026-01-15T23:09:59.942",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099512,1768518600105,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:00.105",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099513,1768518600153,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:00.153",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099514,1768518600202,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:00.202",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099515,1768518600329,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:00.329",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099516,1768518600381,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:00.381",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099517,1768518600496,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:00.496",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099518,1768518600613,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:00.613",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099519,1768518600660,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:00.660",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099520,1768518600708,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:00.708",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099521,1768518600843,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:00.843",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099522,1768518600897,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:00.897",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099523,1768518600944,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:00.944",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099524,1768518600995,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:00.995",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099525,1768518601040,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099526,1768518601086,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:01.086",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099527,1768518601140,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:01.140",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099528,1768518601187,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.187",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099529,1768518601234,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.234",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099530,1768518601285,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.285",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099531,1768518601333,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:01.333",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099532,1768518601419,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:01.419",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099533,1768518601499,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.499",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099534,1768518601547,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.547",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099535,1768518601594,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.594",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099536,1768518601642,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:01.642",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099537,1768518601689,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:01.689",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099538,1768518601735,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.735",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099539,1768518601782,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.782",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099540,1768518601832,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.832",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099541,1768518601877,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:01.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099542,1768518601922,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:01.922",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099543,1768518601980,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:01.980",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099544,1768518602028,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:02.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099545,1768518602151,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:02.151",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099546,1768518602198,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:02.198",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099547,1768518602243,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:02.243",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099548,1768518602695,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:02.695",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099549,1768518602742,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:02.742",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099550,1768518602789,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:02.789",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099551,1768518602836,"fUST",386.06753229,0.00027397,120,"2026-01-15T23:10:02.836",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099552,1768518602890,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:02.890",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099553,1768518602937,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:02.937",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099554,1768518602989,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:02.989",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099555,1768518603043,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.043",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099556,1768518603103,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.103",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099557,1768518603161,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.161",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099558,1768518603215,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:03.215",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099559,1768518603268,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.268",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099560,1768518603634,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.634",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099561,1768518603687,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.687",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099562,1768518603739,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:03.739",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099563,1768518603789,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:03.789",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099564,1768518603841,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.841",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099565,1768518603894,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.894",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099566,1768518603944,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:03.944",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099567,1768518604001,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:04.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099568,1768518604054,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:04.054",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099569,1768518604108,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:04.108",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099570,1768518604163,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:04.163",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099571,1768518604216,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:04.216",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099572,1768518604271,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:04.271",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099573,1768518604337,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:04.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099574,1768518604420,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:04.420",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099575,1768518604497,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:04.497",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099576,1768518604582,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:04.582",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099577,1768518604634,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:04.634",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099578,1768518604687,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:04.687",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099579,1768518604737,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:04.737",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099580,1768518604792,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:04.792",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099582,1768518604939,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:04.939",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099583,1768518605001,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099584,1768518605053,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:05.053",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099585,1768518605109,"fUST",1493.61,0.00027397,120,"2026-01-15T23:10:05.109",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099586,1768518605165,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.165",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099587,1768518605216,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.216",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099588,1768518605267,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.267",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099589,1768518605320,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:05.320",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099590,1768518605375,"fUST",1493.71881411,0.00027397,120,"2026-01-15T23:10:05.375",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099591,1768518605428,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.428",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099592,1768518605486,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099593,1768518605539,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.539",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099594,1768518605593,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.593",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099595,1768518605646,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:05.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099596,1768518605698,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:05.698",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099597,1768518605752,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.752",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099598,1768518605804,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.804",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099599,1768518605861,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.861",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099600,1768518605919,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:05.919",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099601,1768518605976,"fUST",657.28,0.00027397,120,"2026-01-15T23:10:05.976",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099602,1768518606032,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:06.032",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099603,1768518606089,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:06.089",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099604,1768518606143,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:06.143",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099605,1768518606198,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:06.198",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099606,1768518606251,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:06.251",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099607,1768518606304,"fUST",657.46239408,0.00027397,120,"2026-01-15T23:10:06.304",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099608,1768518606360,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:06.360",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099609,1768518606480,"fUST",210.50227472,0.00027397,120,"2026-01-15T23:10:06.480",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099610,1768518606566,"fUST",229.4,0.00027397,120,"2026-01-15T23:10:06.566",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099611,1768518606618,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:06.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099612,1768518606671,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:06.671",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099613,1768518606722,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:06.722",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099614,1768518606772,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:06.772",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099615,1768518606828,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:06.828",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099616,1768518606880,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:06.880",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099617,1768518607030,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.030",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099618,1768518607082,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099619,1768518607134,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:07.134",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099620,1768518607185,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.185",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099621,1768518607239,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.239",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099622,1768518607289,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.289",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099623,1768518607340,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.340",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099624,1768518607391,"fUST",579.8323201,0.00027397,120,"2026-01-15T23:10:07.391",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099625,1768518607449,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.449",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099626,1768518607601,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.601",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099627,1768518607656,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.656",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099628,1768518607709,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.709",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099629,1768518607763,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.763",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099630,1768518607837,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.837",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099631,1768518607898,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:07.898",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099632,1768518608212,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:08.212",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099633,1768518608273,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:08.273",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099634,1768518608349,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:08.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099635,1768518608405,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:08.405",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099636,1768518608455,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:08.455",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099637,1768518608509,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:08.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099639,1768518608605,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:08.605",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099640,1768518608696,"fUST",222.53654684,0.00027397,120,"2026-01-15T23:10:08.696",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099641,1768518608755,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:08.755",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099642,1768518608892,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:08.892",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099643,1768518608947,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:08.947",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099644,1768518609008,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:09.008",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099645,1768518609082,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:09.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099646,1768518609134,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:09.134",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099647,1768518609233,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:09.233",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099648,1768518609333,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:09.333",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099649,1768518609388,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:09.388",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099650,1768518609467,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:09.467",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099651,1768518609558,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:09.558",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099652,1768518609622,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:09.622",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099653,1768518609672,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:09.672",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099654,1768518609728,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:09.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099655,1768518609786,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:09.786",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099656,1768518609866,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:09.866",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099657,1768518609918,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:09.918",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099658,1768518609986,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:09.986",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099659,1768518610040,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:10.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099660,1768518610119,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:10.119",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099661,1768518610173,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:10.173",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099662,1768518610310,"fUST",248.39952769,0.00027397,120,"2026-01-15T23:10:10.310",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099663,1768518610360,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:10.360",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099664,1768518610410,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:10.410",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099665,1768518610460,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:10.460",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099666,1768518610525,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:10.525",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099667,1768518610584,"fUST",523.5,0.00027397,120,"2026-01-15T23:10:10.584",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099668,1768518610638,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:10.638",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099669,1768518610731,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:10.731",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099670,1768518610782,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:10.782",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099671,1768518610831,"fUST",523.7159085,0.00027397,120,"2026-01-15T23:10:10.831",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099672,1768518610907,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:10.907",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099673,1768518610976,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:10.976",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099674,1768518611027,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:11.027",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099675,1768518611175,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:11.175",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099676,1768518611228,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:11.228",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099677,1768518611282,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:11.282",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099678,1768518611467,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:11.467",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099679,1768518611529,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:11.529",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099680,1768518611583,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:11.583",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099681,1768518611640,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:11.640",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099682,1768518611808,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:11.808",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099683,1768518611966,"fUST",208.35943539,0.00027397,120,"2026-01-15T23:10:11.966",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099684,1768518612042,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:12.042",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099685,1768518612117,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:12.117",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099686,1768518612174,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:12.174",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099687,1768518612225,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:12.225",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099688,1768518612300,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:12.300",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099689,1768518612351,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:12.351",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099690,1768518612403,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:12.403",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099691,1768518612454,"fUST",507.35828261,0.00027397,120,"2026-01-15T23:10:12.454",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099692,1768518612504,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:12.504",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099693,1768518612555,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:12.555",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099694,1768518612604,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:12.604",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099695,1768518612659,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:12.659",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099696,1768518613292,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:13.292",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099697,1768518613346,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:13.346",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099698,1768518613401,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:13.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099699,1768518613459,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:13.459",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099700,1768518613512,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:13.512",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099701,1768518613574,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:13.574",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099702,1768518613629,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:13.629",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099703,1768518613686,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:13.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099704,1768518613744,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:13.744",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099705,1768518613796,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:13.796",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099706,1768518613846,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:13.846",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099707,1768518613904,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:13.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099708,1768518613965,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:13.965",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099709,1768518614028,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:14.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099710,1768518614090,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:14.090",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099711,1768518614146,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:14.146",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099712,1768518614201,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:14.201",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099713,1768518614257,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:14.257",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099714,1768518614313,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:14.313",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099715,1768518614426,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:14.426",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099716,1768518614477,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:14.477",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099717,1768518614530,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:14.530",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099718,1768518614595,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:14.595",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099719,1768518614651,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:14.651",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099720,1768518614708,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:14.708",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099721,1768518614765,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:14.765",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099722,1768518614820,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:14.820",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099723,1768518614875,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:14.875",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099724,1768518614929,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:14.929",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099725,1768518614982,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:14.982",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099726,1768518615035,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:15.035",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099727,1768518615086,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:15.086",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099728,1768518615139,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:15.139",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099729,1768518615196,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:15.196",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099730,1768518615251,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:15.251",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099731,1768518615308,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:15.308",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099732,1768518615365,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:15.365",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099733,1768518615424,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:15.424",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099734,1768518615482,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:15.482",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099735,1768518615533,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:15.533",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099736,1768518615617,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:15.617",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099737,1768518615685,"fUST",539.36,0.00027397,120,"2026-01-15T23:10:15.685",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099738,1768518615748,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:15.748",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099739,1768518615839,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:15.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099740,1768518615977,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:15.977",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099741,1768518616030,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:16.030",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099742,1768518616082,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:16.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099743,1768518616136,"fUST",539.52,0.00027397,120,"2026-01-15T23:10:16.136",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099744,1768518616188,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:16.188",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099745,1768518616254,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:16.254",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099746,1768518616310,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:16.310",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099747,1768518616377,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:16.377",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099748,1768518616431,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:16.431",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099749,1768518616487,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:16.487",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099750,1768518616539,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:16.539",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099751,1768518616593,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:16.593",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099752,1768518616646,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:16.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099753,1768518616987,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:16.987",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099754,1768518617075,"fUST",573.45742932,0.00027397,120,"2026-01-15T23:10:17.075",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099755,1768518617193,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:17.193",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099756,1768518617247,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:17.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099757,1768518617301,"fUST",210.11841575,0.00027397,120,"2026-01-15T23:10:17.301",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099758,1768518617358,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:17.358",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099759,1768518617416,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:17.416",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099760,1768518617552,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:17.552",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099761,1768518617705,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:17.705",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099762,1768518617758,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:17.758",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099763,1768518617854,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:17.854",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099764,1768518617994,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:17.994",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099765,1768518618082,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:18.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099766,1768518618217,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:18.217",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099767,1768518618267,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:18.267",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099768,1768518618317,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:18.317",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099769,1768518618367,"fUST",628.70484966,0.00027397,120,"2026-01-15T23:10:18.367",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099770,1768518618420,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:18.420",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099771,1768518618470,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:18.470",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099772,1768518618537,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:18.537",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099773,1768518618608,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:18.608",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099774,1768518618657,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:18.657",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099775,1768518618838,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:18.838",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099776,1768518618898,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:18.898",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099777,1768518618957,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:18.957",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099778,1768518619015,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:19.015",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099779,1768518619066,"fUST",962.74,0.00027397,120,"2026-01-15T23:10:19.066",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099780,1768518619123,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:19.123",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099781,1768518619244,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:19.244",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099782,1768518619282,"fUST",500.0,8.545e-05,2,"2026-01-15T23:10:19.282",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099783,1768518619336,"fUST",962.78,0.00027397,120,"2026-01-15T23:10:19.336",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099784,1768518619388,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:19.388",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099785,1768518619530,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:19.530",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099786,1768518619581,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:19.581",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099787,1768518619646,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:19.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099788,1768518619697,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:19.697",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099789,1768518619762,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:19.762",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099790,1768518619825,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:19.825",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099791,1768518619912,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:19.912",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099792,1768518619967,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:19.967",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099793,1768518620112,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:20.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099794,1768518620228,"fUST",2666.01,0.00027397,120,"2026-01-15T23:10:20.228",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099795,1768518620284,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:20.284",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099796,1768518620348,"fUST",2666.13962624,0.00027397,120,"2026-01-15T23:10:20.348",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099797,1768518620406,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:20.406",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099798,1768518620582,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:20.582",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099799,1768518620723,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:20.723",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099800,1768518620901,"fUST",1118.96,0.00027397,120,"2026-01-15T23:10:20.901",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099801,1768518620993,"fUST",1119.14162647,0.00027397,120,"2026-01-15T23:10:20.993",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099802,1768518621291,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:21.291",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099803,1768518621366,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:21.366",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099804,1768518621546,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:21.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099805,1768518621608,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:21.608",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099806,1768518621842,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:21.842",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099807,1768518621893,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:21.893",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099808,1768518621977,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:21.977",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099809,1768518622039,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.039",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099810,1768518622091,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.091",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099811,1768518622173,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:22.173",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099812,1768518622244,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:22.244",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099813,1768518622301,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.301",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099814,1768518622351,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.351",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099815,1768518622401,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099816,1768518622460,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:22.460",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099817,1768518622509,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:22.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099818,1768518622568,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.568",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099819,1768518622617,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.617",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099820,1768518622669,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.669",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099821,1768518622725,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:22.725",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099822,1768518622779,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:22.779",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099823,1768518622827,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.827",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099824,1768518622879,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:22.879",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099825,1768518623001,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:23.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099826,1768518623054,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:23.054",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099827,1768518623108,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:23.108",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099828,1768518623165,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:23.165",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099829,1768518623219,"fUST",281.95683481,0.00027397,120,"2026-01-15T23:10:23.219",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099830,1768518623276,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:23.276",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099831,1768518623768,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:23.768",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099832,1768518623829,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:23.829",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099833,1768518623895,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:23.895",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099834,1768518623955,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:23.955",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099835,1768518624014,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:24.014",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099836,1768518624068,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:24.068",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099837,1768518624123,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:24.123",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099838,1768518624176,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:24.176",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099839,1768518624255,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:24.255",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099840,1768518624306,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:24.306",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099841,1768518624361,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:24.361",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099842,1768518624426,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:24.426",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099843,1768518624485,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:24.485",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099844,1768518624546,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:24.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099845,1768518624598,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:24.598",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099846,1768518624755,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:24.755",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099847,1768518624925,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:24.925",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099848,1768518625082,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:25.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099849,1768518625144,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:25.144",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099850,1768518625198,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:25.198",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099851,1768518625251,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:25.251",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099852,1768518625695,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:25.695",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099853,1768518625746,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:25.746",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099854,1768518625795,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:25.795",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099855,1768518625846,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:25.846",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099856,1768518625898,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:25.898",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099857,1768518625958,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:25.958",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099858,1768518626012,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:26.012",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099859,1768518626073,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.073",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099860,1768518626122,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.122",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099861,1768518626173,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:26.173",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099862,1768518626224,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.224",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099863,1768518626278,"fUST",535.88,0.00027397,120,"2026-01-15T23:10:26.278",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099864,1768518626337,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:26.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099865,1768518626391,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.391",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099866,1768518626441,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099867,1768518626494,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:26.494",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099868,1768518626546,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099869,1768518626596,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.596",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099870,1768518626648,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:26.648",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099871,1768518626699,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.699",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099872,1768518626750,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.750",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099873,1768518626804,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:26.804",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099874,1768518626868,"fUST",526.50943445,0.00027397,120,"2026-01-15T23:10:26.868",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099875,1768518626921,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:26.921",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099876,1768518627125,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:27.125",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099877,1768518627190,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:27.190",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099878,1768518627315,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:27.315",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099879,1768518627405,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:27.405",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099880,1768518627457,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:27.457",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099881,1768518627508,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:27.508",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099882,1768518627559,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:27.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099883,1768518627654,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:27.654",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099884,1768518627717,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:27.717",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099885,1768518627767,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:27.767",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099886,1768518627818,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:27.818",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099887,1768518627872,"fUST",363.93946213,0.00027397,120,"2026-01-15T23:10:27.872",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099888,1768518627924,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:27.924",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099889,1768518627975,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:27.975",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099890,1768518628025,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.025",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099891,1768518628079,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.079",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099892,1768518628132,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:28.132",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099893,1768518628203,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:28.203",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099894,1768518628254,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:28.254",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099895,1768518628304,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.304",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099896,1768518628355,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.355",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099897,1768518628405,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.405",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099898,1768518628457,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:28.457",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099899,1768518628508,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:28.508",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099900,1768518628561,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.561",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099901,1768518628611,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:28.611",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099902,1768518628667,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.667",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099903,1768518628719,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.719",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099904,1768518628772,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:28.772",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099905,1768518628826,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:28.826",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099906,1768518628883,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:28.883",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099907,1768518628935,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:28.935",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099908,1768518629011,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:29.011",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099909,1768518629061,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:29.061",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099910,1768518629112,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:29.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099911,1768518629166,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:29.166",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099912,1768518629219,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:29.219",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099913,1768518629370,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:29.370",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099914,1768518629424,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:29.424",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099915,1768518629474,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:29.474",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099916,1768518629526,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:29.526",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099917,1768518629576,"fUST",441.67347847,0.00027397,120,"2026-01-15T23:10:29.576",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099918,1768518629626,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:29.626",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099919,1768518629678,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:29.678",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099920,1768518629728,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:29.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099921,1768518629779,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:29.779",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099922,1768518629920,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:29.920",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099923,1768518629976,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:29.976",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099924,1768518630029,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:30.029",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099925,1768518630082,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:30.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099926,1768518630142,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:30.142",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099927,1768518630196,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:30.196",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099928,1768518630251,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:30.251",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099929,1768518630302,"fUST",885.66,0.00027397,120,"2026-01-15T23:10:30.302",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099930,1768518630366,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:30.366",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099931,1768518630418,"fUST",164.26890885,0.00027397,120,"2026-01-15T23:10:30.418",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099932,1768518630471,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:30.471",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099933,1768518630524,"fUST",885.73554001,0.00027397,120,"2026-01-15T23:10:30.524",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099934,1768518630578,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:30.578",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099935,1768518630639,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:30.639",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099936,1768518630735,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:30.735",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099937,1768518630834,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:30.834",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099938,1768518630944,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:30.944",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099939,1768518631011,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:31.011",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099940,1768518631073,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:31.073",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099941,1768518631131,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:31.131",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099942,1768518631199,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:31.199",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099943,1768518631266,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:31.266",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099944,1768518631327,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:31.327",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099945,1768518631388,"fUST",685.26,0.00027397,120,"2026-01-15T23:10:31.388",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099946,1768518631443,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:31.443",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099947,1768518631610,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:31.610",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099948,1768518631685,"fUST",685.43365236,0.00027397,120,"2026-01-15T23:10:31.685",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099949,1768518631755,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:31.755",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099950,1768518631819,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:31.819",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099951,1768518631876,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:31.876",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099953,1768518631933,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:31.933",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099964,1768518632287,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:32.287",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099965,1768518632382,"fUST",-271.0,9.81e-05,2,"2026-01-15T23:10:32.382",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099966,1768518632393,"fUST",-9716.04302667,9.811e-05,2,"2026-01-15T23:10:32.393",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099967,1768518632464,"fUST",-12618.95118737,9.811e-05,2,"2026-01-15T23:10:32.464",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099968,1768518632536,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:32.536",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099969,1768518632592,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:32.592",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099970,1768518632648,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:32.648",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099971,1768518632802,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:32.802",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099972,1768518632857,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:32.857",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099973,1768518632911,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:32.911",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099974,1768518633060,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.060",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099975,1768518633115,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.115",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099976,1768518633170,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.170",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099977,1768518633300,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.300",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099978,1768518633356,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.356",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099979,1768518633411,"fUST",584.97507287,0.00027397,120,"2026-01-15T23:10:33.411",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099980,1768518633492,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.492",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099981,1768518633581,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.581",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099982,1768518633635,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.635",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099983,1768518633707,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:33.707",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099984,1768518634811,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:34.811",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099985,1768518634863,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:34.863",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099986,1768518634915,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:34.915",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099987,1768518634970,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:34.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099988,1768518635023,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.023",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099989,1768518635076,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.076",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099990,1768518635127,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.127",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099991,1768518635178,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.178",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099992,1768518635229,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.229",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099993,1768518635281,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099994,1768518635349,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099995,1768518635401,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099996,1768518635459,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.459",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099997,1768518635512,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.512",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099998,1768518635659,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.659",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402099999,1768518635712,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:35.712",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100000,1768518635766,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.766",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100001,1768518635816,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:35.816",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100002,1768518635868,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.868",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100003,1768518635945,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:35.945",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100004,1768518636033,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.033",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100005,1768518636085,"fUST",526.19685898,0.00027397,120,"2026-01-15T23:10:36.085",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100006,1768518636159,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.159",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100007,1768518636221,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:36.221",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100008,1768518636282,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:36.282",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100009,1768518636348,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.348",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100010,1768518636426,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.426",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100011,1768518636486,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100012,1768518636578,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.578",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100013,1768518636633,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:36.633",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100014,1768518636705,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.705",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100015,1768518636759,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.759",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100016,1768518636833,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100017,1768518636908,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:36.908",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100018,1768518636978,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:36.978",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100019,1768518637204,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:37.204",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100020,1768518637382,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:37.382",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100021,1768518637445,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:37.445",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100022,1768518637603,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:37.603",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100023,1768518637670,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:37.670",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100024,1768518637744,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:37.744",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100025,1768518637799,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:37.799",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100026,1768518637858,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:37.858",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100030,1768518637966,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:37.966",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100031,1768518638020,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:38.020",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100032,1768518638084,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:38.084",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100033,1768518638139,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:38.139",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100039,1768518638244,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:38.244",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100046,1768518638318,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:38.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100052,1768518638369,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:38.369",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100059,1768518638425,"fUST",423.09582609,0.00027397,120,"2026-01-15T23:10:38.425",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100074,1768518638567,"fUST",303.06293686,0.00027397,120,"2026-01-15T23:10:38.567",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100086,1768518638675,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:38.675",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100096,1768518638758,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:38.758",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100108,1768518638865,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:38.865",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100132,1768518639102,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:39.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100142,1768518639184,"fUST",1136.66,0.00027397,120,"2026-01-15T23:10:39.184",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100148,1768518639235,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:39.235",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100151,1768518639247,"fUST",-961.71379467,9.811e-05,2,"2026-01-15T23:10:39.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100153,1768518639258,"fUST",-1703.45085993,9.811e-05,2,"2026-01-15T23:10:39.258",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100155,1768518639269,"fUST",-13071.17810716,9.811e-05,2,"2026-01-15T23:10:39.269",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100157,1768518639278,"fUST",-2618.86782997,9.907e-05,2,"2026-01-15T23:10:39.278",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100159,1768518639289,"fUST",-251.10852355,9.907e-05,2,"2026-01-15T23:10:39.289",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100161,1768518639299,"fUST",-500.0,0.00010167,2,"2026-01-15T23:10:39.299",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100163,1768518639307,"fUST",-200.0,0.00010167,2,"2026-01-15T23:10:39.307",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100165,1768518639317,"fUST",-500.0,0.00010167,2,"2026-01-15T23:10:39.317",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100167,1768518639326,"fUST",-500.0,0.00010304,2,"2026-01-15T23:10:39.326",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100169,1768518639336,"fUST",-500.0,0.00010304,2,"2026-01-15T23:10:39.336",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100171,1768518639345,"fUST",-417.0,0.00010338,2,"2026-01-15T23:10:39.345",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100173,1768518639355,"fUST",-417.0,0.00010338,2,"2026-01-15T23:10:39.355",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100175,1768518639364,"fUST",-600.0,0.00010369,2,"2026-01-15T23:10:39.364",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100177,1768518639373,"fUST",-500.0,0.00010441,2,"2026-01-15T23:10:39.373",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100179,1768518639382,"fUST",-500.0,0.00010441,2,"2026-01-15T23:10:39.382",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100181,1768518639391,"fUST",-2147.0,0.00010442,2,"2026-01-15T23:10:39.391",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100183,1768518639401,"fUST",-1367.0,0.00010442,2,"2026-01-15T23:10:39.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100185,1768518639410,"fUST",-629.0,0.00010442,2,"2026-01-15T23:10:39.410",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100187,1768518639418,"fUST",-112.57187627,0.00010545,2,"2026-01-15T23:10:39.418",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100205,1768518639593,"fUST",-130.09572524,0.00010545,2,"2026-01-15T23:10:39.593",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100207,1768518639603,"fUST",-200.0,0.00010546,2,"2026-01-15T23:10:39.603",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100209,1768518639612,"fUST",-300.0,0.00010578,2,"2026-01-15T23:10:39.612",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100211,1768518639621,"fUST",-250.0,0.00010578,2,"2026-01-15T23:10:39.621",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100213,1768518639630,"fUST",-720.0,0.00011406,2,"2026-01-15T23:10:39.630",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100215,1768518639639,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:39.639",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100217,1768518639648,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:39.648",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100219,1768518639658,"fUST",-406.59859285,0.00012329,2,"2026-01-15T23:10:39.658",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100221,1768518639669,"fUST",-93.40140715,0.00012329,2,"2026-01-15T23:10:39.669",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100223,1768518639680,"fUST",-468.91279792,0.00012329,2,"2026-01-15T23:10:39.680",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100230,1768518639730,"fUST",1136.77947439,0.00027397,120,"2026-01-15T23:10:39.730",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100241,1768518639830,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:39.830",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100252,1768518639924,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:39.924",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100258,1768518639979,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:39.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100282,1768518640170,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:40.170",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100293,1768518640267,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:40.267",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100301,1768518640340,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:40.340",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100336,1768518640658,"fUST",556.54,0.00027397,120,"2026-01-15T23:10:40.658",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100338,1768518640671,"fUST",-31.08720208,0.00012329,2,"2026-01-15T23:10:40.671",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100340,1768518640680,"fUST",-497.80330899,0.00012329,2,"2026-01-15T23:10:40.680",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100343,1768518640692,"fUST",-2.19669101,0.00012329,2,"2026-01-15T23:10:40.692",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100345,1768518640701,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.701",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100346,1768518640710,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.710",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100349,1768518640719,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.719",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100350,1768518640729,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.729",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100352,1768518640738,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.738",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100354,1768518640748,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.748",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100357,1768518640757,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.757",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100359,1768518640766,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.766",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100361,1768518640775,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.775",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100362,1768518640784,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.784",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100364,1768518640794,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.794",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100367,1768518640803,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100368,1768518640812,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100371,1768518640822,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.822",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100373,1768518640832,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.832",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100375,1768518640841,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.841",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100378,1768518640850,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.850",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100380,1768518640859,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.859",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100382,1768518640867,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.867",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100384,1768518640876,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.876",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100386,1768518640885,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.885",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100388,1768518640894,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.894",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100390,1768518640903,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.903",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100392,1768518640911,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.911",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100394,1768518640921,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.921",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100396,1768518640930,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.930",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100398,1768518640939,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.939",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100400,1768518640948,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.948",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100402,1768518640958,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.958",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100404,1768518640970,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100406,1768518640979,"fUST",-508.98571384,0.00012329,2,"2026-01-15T23:10:40.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100408,1768518640988,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.988",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100410,1768518640997,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:40.997",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100412,1768518641008,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:41.008",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100414,1768518641017,"fUST",-500.0,0.00012329,2,"2026-01-15T23:10:41.017",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100416,1768518641028,"fUST",-279.68469327,0.00012545,2,"2026-01-15T23:10:41.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100418,1768518641039,"fUST",-864.0,0.00012547,2,"2026-01-15T23:10:41.039",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100420,1768518641048,"fUST",-807.0,0.000128,2,"2026-01-15T23:10:41.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100422,1768518641057,"fUST",-500.0,0.00013273,2,"2026-01-15T23:10:41.057",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100424,1768518641066,"fUST",-161.14886831,0.00013273,2,"2026-01-15T23:10:41.066",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100426,1768518641075,"fUST",-500.0,0.00013273,2,"2026-01-15T23:10:41.075",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100428,1768518641084,"fUST",-500.0,0.00013273,2,"2026-01-15T23:10:41.084",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100429,1768518641093,"fUST",-417.0,0.00013338,2,"2026-01-15T23:10:41.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100430,1768518641102,"fUST",-417.0,0.00013338,2,"2026-01-15T23:10:41.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100431,1768518641111,"fUST",-2147.0,0.00013442,2,"2026-01-15T23:10:41.111",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100432,1768518641120,"fUST",-1367.0,0.00013442,2,"2026-01-15T23:10:41.120",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100433,1768518641129,"fUST",-629.0,0.00013442,2,"2026-01-15T23:10:41.129",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100434,1768518641138,"fUST",-18743.79659878,0.00013598,2,"2026-01-15T23:10:41.138",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100435,1768518641148,"fUST",-733.73686278,0.00013598,2,"2026-01-15T23:10:41.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100436,1768518641159,"fUST",-890.80323467,0.00013598,2,"2026-01-15T23:10:41.159",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100437,1768518641169,"fUST",-7073.52,0.00013598,2,"2026-01-15T23:10:41.169",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100443,1768518641386,"fUST",556.56418643,0.00027397,120,"2026-01-15T23:10:41.386",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100510,1768518642014,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.014",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100516,1768518642068,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.068",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100534,1768518642234,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.234",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100540,1768518642288,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.288",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100551,1768518642389,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.389",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100555,1768518642440,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:42.440",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100556,1768518642489,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.489",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100557,1768518642542,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.542",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100558,1768518642592,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:42.592",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100559,1768518642670,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.670",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100560,1768518642776,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.776",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100561,1768518642828,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.828",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100562,1768518642975,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:42.975",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100563,1768518643028,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:43.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100566,1768518643086,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.086",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100569,1768518643153,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.153",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100576,1768518643216,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.216",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100579,1768518643269,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.269",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100580,1768518643322,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.322",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100581,1768518643374,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:43.374",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100582,1768518643427,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.427",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100583,1768518643479,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.479",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100584,1768518643535,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.535",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100585,1768518643604,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.604",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100586,1768518643659,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.659",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100587,1768518643714,"fUST",479.17274663,0.00027397,120,"2026-01-15T23:10:43.714",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100588,1768518643769,"fUST",632.26335878,0.00027397,120,"2026-01-15T23:10:43.769",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100589,1768518643822,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:43.822",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100590,1768518643872,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.872",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100591,1768518643924,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:43.924",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100592,1768518643979,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:43.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100593,1768518644034,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.034",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100594,1768518644092,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.092",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100595,1768518644159,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:44.159",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100596,1768518644217,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.217",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100597,1768518644271,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.271",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100598,1768518644325,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:44.325",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100599,1768518644379,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.379",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100600,1768518644434,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.434",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100601,1768518644489,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:44.489",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100602,1768518644546,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100603,1768518644599,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.599",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100604,1768518644652,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:44.652",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100605,1768518644706,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.706",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100607,1768518644782,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:44.782",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100612,1768518645632,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:45.632",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100614,1768518645686,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:45.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100630,1768518645828,"fUST",307.976573,0.00027397,120,"2026-01-15T23:10:45.828",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100637,1768518645883,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:45.883",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100644,1768518645936,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:45.936",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100651,1768518645990,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:45.990",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100658,1768518646045,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:46.045",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100664,1768518646098,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:46.098",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100671,1768518646157,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:46.157",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100681,1768518646235,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:46.235",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100694,1768518646349,"fUST",642.71407103,0.00027397,120,"2026-01-15T23:10:46.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100700,1768518646401,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:46.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100707,1768518646453,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:46.453",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100713,1768518646507,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:46.507",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100719,1768518646559,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:46.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100726,1768518646617,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:46.617",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100733,1768518646676,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:46.676",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100740,1768518646742,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:46.742",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100756,1768518646891,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:46.891",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100762,1768518646943,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:46.943",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100768,1768518646996,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:46.996",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100775,1768518647058,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:47.058",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100781,1768518647110,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:47.110",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100788,1768518647163,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:47.163",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100798,1768518647257,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:47.257",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100808,1768518647343,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:47.343",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100814,1768518647400,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:47.400",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100821,1768518647453,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:47.453",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100827,1768518647507,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:47.507",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100833,1768518647560,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:47.560",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100841,1768518647622,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:47.622",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100847,1768518647673,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:47.673",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100853,1768518647724,"fUST",518.22609377,0.00027397,120,"2026-01-15T23:10:47.724",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100859,1768518647776,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:47.776",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100868,1768518647857,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:47.857",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100875,1768518647914,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:47.914",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100881,1768518647972,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:47.972",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100888,1768518648027,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:48.027",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100894,1768518648082,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:48.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100906,1768518648197,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:48.197",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100908,1768518648210,"fUST",-715.0,0.00010338,2,"2026-01-15T23:10:48.210",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100910,1768518648219,"fUST",-715.0,0.00013338,2,"2026-01-15T23:10:48.219",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100912,1768518648228,"fUST",-35700.49999856,0.00013598,2,"2026-01-15T23:10:48.228",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100918,1768518648283,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:48.283",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100924,1768518648337,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:48.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100931,1768518648397,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:48.397",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100937,1768518648450,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:48.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100944,1768518648507,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:48.507",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100951,1768518648571,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:48.571",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100957,1768518648624,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:48.624",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100964,1768518648685,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:48.685",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100966,1768518648746,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:48.746",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100967,1768518648863,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:48.863",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100968,1768518648935,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:48.935",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100969,1768518649000,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:49.000",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100972,1768518649071,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:49.071",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100979,1768518649126,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:49.126",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402100986,1768518649187,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:49.187",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101001,1768518649325,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:49.325",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101008,1768518649387,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:49.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101015,1768518649444,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:49.444",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101022,1768518649509,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:49.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101029,1768518649565,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:49.565",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101038,1768518649632,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:49.632",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101044,1768518649684,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:49.684",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101052,1768518649742,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:49.742",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101068,1768518649887,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:49.887",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101074,1768518649938,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:49.938",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101080,1768518649994,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:49.994",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101087,1768518650047,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:50.047",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101100,1768518650160,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:50.160",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101106,1768518650209,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:50.209",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101113,1768518650262,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:50.262",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101119,1768518650312,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:50.312",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101125,1768518650361,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:50.361",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101131,1768518650409,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:50.409",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101137,1768518650459,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:50.459",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101145,1768518650520,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:50.520",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101151,1768518650570,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:50.570",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101157,1768518650621,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:50.621",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101163,1768518650670,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:50.670",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101177,1768518650787,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:50.787",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101188,1768518650879,"fUST",962.76,0.00027397,120,"2026-01-15T23:10:50.879",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101194,1768518650930,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:50.930",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101200,1768518650981,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:50.981",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101206,1768518651032,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:51.032",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101213,1768518651084,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:51.084",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101219,1768518651135,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:51.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101226,1768518651189,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:51.189",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101232,1768518651244,"fUST",962.91589279,0.00027397,120,"2026-01-15T23:10:51.244",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101239,1768518651295,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:51.295",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101245,1768518651348,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:51.348",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101247,1768518651428,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:51.428",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101254,1768518651487,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:51.487",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101261,1768518651542,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:51.542",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101268,1768518651602,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:51.602",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101275,1768518651659,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:51.659",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101300,1768518651873,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:51.873",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101306,1768518651928,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:51.928",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101312,1768518651981,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:51.981",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101319,1768518652035,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:52.035",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101325,1768518652090,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:52.090",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101333,1768518652148,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:52.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101340,1768518652201,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:52.201",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101346,1768518652257,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:52.257",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101353,1768518652315,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:52.315",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101360,1768518652367,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:52.367",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101392,1768518652650,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:52.650",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101398,1768518652702,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:52.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101405,1768518652756,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:52.756",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101411,1768518652807,"fUST",820.84,0.00027397,120,"2026-01-15T23:10:52.807",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101418,1768518652856,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:52.856",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101424,1768518652908,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:52.908",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101431,1768518652960,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:52.960",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101438,1768518653016,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:53.016",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101443,1768518653067,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:53.067",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101450,1768518653120,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:53.120",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101457,1768518653175,"fUST",820.91642753,0.00027397,120,"2026-01-15T23:10:53.175",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101463,1768518653228,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:53.228",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101469,1768518653285,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:53.285",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101476,1768518653343,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:53.343",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101483,1768518653403,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:53.403",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101490,1768518653456,"fUST",1028.99,0.00027397,120,"2026-01-15T23:10:53.456",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101499,1768518653531,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:53.531",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101505,1768518653582,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:53.582",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101513,1768518653646,"fUST",1029.01025009,0.00027397,120,"2026-01-15T23:10:53.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101521,1768518653716,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:53.716",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101528,1768518653779,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:53.779",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101534,1768518653839,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:53.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101554,1768518654057,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:54.057",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101561,1768518654114,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:54.114",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101568,1768518654170,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:54.170",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101575,1768518654237,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:54.237",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101581,1768518654304,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:54.304",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101588,1768518654357,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:54.357",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101595,1768518654410,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:54.410",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101601,1768518654465,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:54.465",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101608,1768518654518,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:54.518",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101614,1768518654573,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:54.573",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101620,1768518654625,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:54.625",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101631,1768518654723,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:54.723",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101638,1768518654783,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:54.783",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101645,1768518654840,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:54.840",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101652,1768518654893,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:54.893",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101658,1768518654949,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:54.949",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101664,1768518655002,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:55.002",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101672,1768518655062,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:55.062",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101678,1768518655118,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:55.118",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101685,1768518655176,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:55.176",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101691,1768518655232,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:55.232",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101698,1768518655283,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:55.283",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101709,1768518655385,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:55.385",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101718,1768518655460,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:55.460",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101727,1768518655541,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:55.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101770,1768518655972,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:55.972",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101806,1768518656319,"fUST",275.819201,0.00027397,120,"2026-01-15T23:10:56.319",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101814,1768518656387,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:56.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101820,1768518656445,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:56.445",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101827,1768518656498,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:56.498",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101848,1768518656735,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:56.735",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101849,1768518656796,"fUST",896.85,0.00027397,120,"2026-01-15T23:10:56.796",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101850,1768518656859,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:56.859",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101854,1768518657004,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.004",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101860,1768518657059,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:57.059",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101867,1768518657117,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.117",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101875,1768518657181,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:57.181",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101882,1768518657246,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.246",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101888,1768518657299,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.299",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101895,1768518657350,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:57.350",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101902,1768518657413,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.413",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101908,1768518657466,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:57.466",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101914,1768518657523,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.523",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101921,1768518657573,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.573",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101927,1768518657622,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:57.622",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101933,1768518657677,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.677",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101939,1768518657728,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:57.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101946,1768518657783,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:57.783",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101952,1768518657840,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:57.840",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101967,1768518657978,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:57.978",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101975,1768518658048,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:58.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101981,1768518658101,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:58.101",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101991,1768518658187,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:58.187",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402101997,1768518658239,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:58.239",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102004,1768518658294,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:58.294",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102011,1768518658352,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:58.352",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102018,1768518658412,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:58.412",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102024,1768518658464,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:58.464",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102030,1768518658523,"fUST",193.31796581,0.00027397,120,"2026-01-15T23:10:58.523",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102037,1768518658574,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:58.574",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102047,1768518658666,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:58.666",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102054,1768518658717,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:58.717",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102066,1768518658826,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:58.826",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102078,1768518658923,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:58.923",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102085,1768518658981,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:58.981",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102092,1768518659036,"fUST",647.46,0.00027397,120,"2026-01-15T23:10:59.036",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102099,1768518659099,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:59.099",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102105,1768518659152,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:59.152",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102112,1768518659204,"fUST",647.53689172,0.00027397,120,"2026-01-15T23:10:59.204",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102122,1768518659306,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:59.306",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102123,1768518659365,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:59.365",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102139,1768518659509,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:59.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102146,1768518659560,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:59.560",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102160,1768518659684,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:59.684",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102167,1768518659742,"fUST",688.37,0.00027397,120,"2026-01-15T23:10:59.742",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102184,1768518659894,"fUST",500.0,0.00027397,120,"2026-01-15T23:10:59.894",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102191,1768518659948,"fUST",688.43,0.00027397,120,"2026-01-15T23:10:59.948",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102197,1768518660002,"fUST",896.85,0.00027397,120,"2026-01-15T23:11:00.002",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102204,1768518660066,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.066",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102211,1768518660125,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.125",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102219,1768518660184,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.184",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102226,1768518660240,"fUST",896.85,0.00027397,120,"2026-01-15T23:11:00.240",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102233,1768518660297,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.297",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102239,1768518660348,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.348",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102246,1768518660401,"fUST",896.85,0.00027397,120,"2026-01-15T23:11:00.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102253,1768518660466,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.466",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102261,1768518660527,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.527",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102268,1768518660582,"fUST",896.85,0.00027397,120,"2026-01-15T23:11:00.582",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102274,1768518660634,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.634",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102289,1768518660761,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.761",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102296,1768518660814,"fUST",896.85,0.00027397,120,"2026-01-15T23:11:00.814",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102303,1768518660868,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:00.868",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102314,1768518660963,"fUST",897.05569901,0.00027397,120,"2026-01-15T23:11:00.963",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102320,1768518661019,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.019",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102327,1768518661073,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.073",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102334,1768518661126,"fUST",305.73842174,0.00027397,120,"2026-01-15T23:11:01.126",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102340,1768518661177,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.177",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102348,1768518661237,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.237",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102357,1768518661310,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.310",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102364,1768518661366,"fUST",186.48041427,0.00027397,120,"2026-01-15T23:11:01.366",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102380,1768518661509,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102398,1768518661654,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.654",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102405,1768518661710,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.710",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102417,1768518661818,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.818",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102425,1768518661880,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.880",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102432,1768518661941,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:01.941",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102447,1768518662086,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:02.086",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102489,1768518662511,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:02.511",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102504,1768518662663,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:02.663",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102517,1768518662788,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:02.788",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102531,1768518662921,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:02.921",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102567,1768518663292,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:03.292",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102583,1768518663449,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:03.449",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102589,1768518663509,"fUST",509.43543372,0.00027397,120,"2026-01-15T23:11:03.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102596,1768518663567,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:03.567",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102611,1768518663717,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:03.717",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102618,1768518663778,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:03.778",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102624,1768518663832,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:03.832",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102638,1768518663967,"fUST",304.52614307,0.00027397,120,"2026-01-15T23:11:03.967",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102644,1768518664027,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:04.027",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102645,1768518664085,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:04.085",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102646,1768518664138,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:04.138",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102649,1768518664324,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:04.324",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102657,1768518664387,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:04.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102663,1768518664441,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:04.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102670,1768518664500,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:04.500",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102677,1768518664553,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:04.553",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102683,1768518664607,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:04.607",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102690,1768518664660,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:04.660",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102697,1768518664715,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:04.715",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102704,1768518664777,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:04.777",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102710,1768518664830,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:04.830",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102717,1768518664881,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:04.881",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102723,1768518664934,"fUST",616.04404651,0.00027397,120,"2026-01-15T23:11:04.934",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102739,1768518665083,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:05.083",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102746,1768518665135,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:05.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102753,1768518665192,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:05.192",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102759,1768518665244,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:05.244",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102766,1768518665296,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:05.296",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102772,1768518665349,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:05.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102779,1768518665401,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:05.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102785,1768518665456,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:05.456",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102792,1768518665508,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:05.508",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102798,1768518665560,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:05.560",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102805,1768518665610,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:05.610",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102814,1768518665686,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:05.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102820,1768518665740,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:05.740",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102827,1768518665797,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:05.797",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102834,1768518665850,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:05.850",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102845,1768518665948,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:05.948",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102887,1768518666329,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:06.329",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102895,1768518666386,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:06.386",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102901,1768518666440,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:06.440",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102908,1768518666495,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:06.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102915,1768518666550,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:06.550",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102916,1768518666625,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:06.625",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102922,1768518666678,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:06.678",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102939,1768518666831,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:06.831",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102956,1768518666982,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:06.982",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102962,1768518667037,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:07.037",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102969,1768518667092,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:07.092",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102976,1768518667153,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:07.153",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102983,1768518667207,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:07.207",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402102999,1768518667346,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:07.346",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103006,1768518667405,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:07.405",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103013,1768518667462,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:07.462",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103051,1768518667809,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:07.809",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103058,1768518667862,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:07.862",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103065,1768518667920,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:07.920",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103072,1768518667982,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:07.982",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103079,1768518668035,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:08.035",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103086,1768518668094,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:08.094",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103092,1768518668148,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:08.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103099,1768518668202,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:08.202",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103107,1768518668264,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:08.264",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103119,1768518668365,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:08.365",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103128,1768518668440,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:08.440",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103137,1768518668521,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:08.521",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103144,1768518668580,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:08.580",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103150,1768518668636,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:08.636",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103156,1768518668689,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:08.689",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103165,1768518668765,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:08.765",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103171,1768518668818,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:08.818",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103178,1768518668875,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:08.875",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103184,1768518668931,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:08.931",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103191,1768518668992,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:08.992",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103197,1768518669048,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:09.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103203,1768518669101,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:09.101",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103210,1768518669157,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:09.157",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103216,1768518669215,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:09.215",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103222,1768518669266,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:09.266",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103236,1768518669390,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:09.390",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103242,1768518669445,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:09.445",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103248,1768518669499,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:09.499",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103255,1768518669559,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:09.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103263,1768518669625,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:09.625",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103270,1768518669690,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:09.690",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103277,1768518669744,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:09.744",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103283,1768518669800,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:09.800",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103291,1768518669873,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:09.873",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103300,1768518669951,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:09.951",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103306,1768518670005,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:10.005",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103312,1768518670060,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:10.060",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103318,1768518670112,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:10.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103325,1768518670175,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:10.175",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103331,1768518670226,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:10.226",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103338,1768518670278,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:10.278",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103344,1768518670333,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:10.333",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103350,1768518670387,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:10.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103357,1768518670441,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:10.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103363,1768518670498,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:10.498",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103370,1768518670554,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:10.554",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103377,1768518670612,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:10.612",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103384,1768518670674,"fUST",1994.13,0.00027397,120,"2026-01-15T23:11:10.674",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103391,1768518670874,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:10.874",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103392,1768518670928,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:10.928",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103394,1768518670984,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:10.984",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103400,1768518671037,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:11.037",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103407,1768518671095,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:11.095",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103413,1768518671151,"fUST",1994.30711945,0.00027397,120,"2026-01-15T23:11:11.151",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103421,1768518671219,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:11.219",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103435,1768518671339,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:11.339",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103448,1768518671457,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:11.457",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103455,1768518671510,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:11.510",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103462,1768518671566,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:11.566",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103469,1768518671621,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:11.621",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103475,1768518671673,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:11.673",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103482,1768518671732,"fUST",377.0274096,0.00027397,120,"2026-01-15T23:11:11.732",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103489,1768518671786,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:11.786",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103496,1768518671842,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:11.842",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103503,1768518671897,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:11.897",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103511,1768518671961,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:11.961",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103518,1768518672019,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:12.019",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103528,1768518672114,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:12.114",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103535,1768518672171,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:12.171",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103544,1768518672246,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:12.246",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103551,1768518672301,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:12.301",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103558,1768518672355,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:12.355",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103564,1768518672408,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:12.408",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103572,1768518672469,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:12.469",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103579,1768518672525,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:12.525",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103586,1768518672581,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:12.581",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103594,1768518672648,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:12.648",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103601,1768518672707,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:12.707",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103608,1768518672760,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:12.760",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103616,1768518672821,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:12.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103623,1768518672877,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:12.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103640,1768518673026,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:13.026",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103647,1768518673083,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:13.083",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103653,1768518673136,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:13.136",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103660,1768518673189,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:13.189",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103664,1768518673248,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:13.248",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103665,1768518673301,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:13.301",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103671,1768518673352,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:13.352",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103679,1768518673413,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:13.413",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103686,1768518673474,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:13.474",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103693,1768518673532,"fUST",821.79,0.00027397,120,"2026-01-15T23:11:13.532",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103701,1768518673593,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:13.593",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103712,1768518673684,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:13.684",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103721,1768518673760,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:13.760",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103728,1768518673817,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:13.817",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103735,1768518673869,"fUST",821.89,0.00027397,120,"2026-01-15T23:11:13.869",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103742,1768518673923,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:13.923",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103748,1768518673979,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:13.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103755,1768518674033,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:14.033",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103762,1768518674091,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:14.091",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103769,1768518674151,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:14.151",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103777,1768518674208,"fUST",673.68,0.00027397,120,"2026-01-15T23:11:14.208",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103784,1768518674264,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:14.264",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103791,1768518674320,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:14.320",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103804,1768518674431,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:14.431",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103811,1768518674485,"fUST",673.84294454,0.00027397,120,"2026-01-15T23:11:14.485",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103819,1768518674545,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:14.545",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103826,1768518674600,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:14.600",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103833,1768518674653,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:14.653",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103839,1768518674704,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:14.704",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103852,1768518674821,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:14.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103858,1768518674875,"fUST",1081.46,0.00027397,120,"2026-01-15T23:11:14.875",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103865,1768518674931,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:14.931",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103872,1768518674991,"fUST",505.41558918,0.00027397,120,"2026-01-15T23:11:14.991",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103878,1768518675049,"fUST",1081.47123872,0.00027397,120,"2026-01-15T23:11:15.049",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103885,1768518675100,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:15.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103932,1768518675541,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:15.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103938,1768518675596,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:15.596",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103945,1768518675650,"fUST",2041.42,0.00027397,120,"2026-01-15T23:11:15.650",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103960,1768518675795,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:15.795",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103966,1768518675846,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:15.846",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103973,1768518675904,"fUST",2041.56550687,0.00027397,120,"2026-01-15T23:11:15.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103980,1768518675959,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:15.959",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103986,1768518676018,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:16.018",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103992,1768518676075,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:16.075",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402103998,1768518676127,"fUST",349.17959266,0.00027397,120,"2026-01-15T23:11:16.127",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104005,1768518676183,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:16.183",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104011,1768518676235,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:16.235",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104021,1768518676317,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:16.317",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104063,1768518676710,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:16.710",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104068,1768518676769,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:16.769",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104069,1768518676821,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:16.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104070,1768518676877,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:16.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104071,1768518676936,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:16.936",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104072,1768518676993,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:16.993",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104073,1768518677049,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:17.049",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104074,1768518677102,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:17.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104075,1768518677163,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:17.163",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104076,1768518677220,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:17.220",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104077,1768518677279,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:17.279",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104078,1768518677351,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:17.351",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104079,1768518677405,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:17.405",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104080,1768518677469,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:17.469",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104081,1768518677534,"fUST",646.40043009,0.00027397,120,"2026-01-15T23:11:17.534",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104082,1768518677605,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:17.605",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104083,1768518677659,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:17.659",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104084,1768518677714,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:17.714",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104085,1768518677769,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:17.769",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104086,1768518677834,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:17.834",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104087,1768518677892,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:17.892",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104088,1768518677962,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:17.962",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104089,1768518678021,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:18.021",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104090,1768518678082,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:18.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104091,1768518678154,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:18.154",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104092,1768518678225,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:18.225",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104093,1768518678281,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:18.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104094,1768518678337,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:18.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104095,1768518678394,"fUST",1427.25,0.00027397,120,"2026-01-15T23:11:18.394",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104097,1768518678461,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:18.461",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104099,1768518678520,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:18.520",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104105,1768518678575,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:18.575",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104108,1768518678629,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:18.629",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104109,1768518678684,"fUST",1427.4051524,0.00027397,120,"2026-01-15T23:11:18.684",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104110,1768518678740,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:18.740",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104111,1768518678810,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:18.810",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104112,1768518679167,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:19.167",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104113,1768518679232,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:19.232",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104114,1768518679294,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:19.294",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104115,1768518679353,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:19.353",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104116,1768518679422,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:19.422",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104117,1768518679476,"fUST",510.35756485,0.00027397,120,"2026-01-15T23:11:19.476",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104118,1768518679532,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:19.532",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104119,1768518679604,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:19.604",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104120,1768518679701,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:19.701",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104121,1768518679759,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:19.759",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104122,1768518679815,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:19.815",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104123,1768518679877,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:19.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104129,1768518679947,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:19.947",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104135,1768518680004,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:20.004",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104142,1768518680087,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:20.087",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104155,1768518680206,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:20.206",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104170,1768518680340,"fUST",1040.84,0.00027397,120,"2026-01-15T23:11:20.340",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104178,1768518680402,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:20.402",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104186,1768518680468,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:20.468",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104195,1768518680536,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:20.536",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104211,1768518680675,"fUST",1040.89087507,0.00027397,120,"2026-01-15T23:11:20.675",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104217,1768518680728,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:20.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104224,1768518680789,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:20.789",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104230,1768518680840,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:20.840",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104238,1768518680906,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:20.906",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104254,1768518681052,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:21.052",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104261,1768518681104,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:21.104",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104270,1768518681188,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:21.188",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104278,1768518681253,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:21.253",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104286,1768518681320,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:21.320",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104294,1768518681381,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:21.381",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104300,1768518681434,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:21.434",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104310,1768518681516,"fUST",674.95,0.00027397,120,"2026-01-15T23:11:21.516",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104317,1768518681573,"fUST",437.22552699,0.00027397,120,"2026-01-15T23:11:21.573",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104324,1768518681627,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:21.627",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104333,1768518681703,"fUST",675.08579056,0.00027397,120,"2026-01-15T23:11:21.703",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104340,1768518681759,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:21.759",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104350,1768518681837,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:21.837",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104366,1768518681973,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:21.973",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104379,1768518682088,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:22.088",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104387,1768518682154,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:22.154",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104396,1768518682225,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:22.225",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104408,1768518682328,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:22.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104416,1768518682394,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:22.394",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104425,1768518682467,"fUST",722.79,0.00027397,120,"2026-01-15T23:11:22.467",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104438,1768518682580,"fUST",722.922674,0.00027397,120,"2026-01-15T23:11:22.580",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104499,1768518683349,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:23.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104524,1768518683588,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:23.588",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104542,1768518683744,"fUST",513.28277488,0.00027397,120,"2026-01-15T23:11:23.744",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104551,1768518683823,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:23.823",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104558,1768518683878,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:23.878",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104580,1768518684082,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104586,1768518684137,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.137",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104593,1768518684190,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.190",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104600,1768518684246,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.246",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104609,1768518684321,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.321",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104616,1768518684375,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.375",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104622,1768518684429,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.429",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104637,1768518684552,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.552",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104643,1768518684605,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.605",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104664,1768518684786,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.786",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104672,1768518684848,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.848",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104679,1768518684901,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.901",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104686,1768518684956,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:24.956",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104704,1768518685121,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.121",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104714,1768518685203,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.203",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104722,1768518685268,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.268",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104729,1768518685329,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.329",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104743,1768518685441,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104750,1768518685496,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.496",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104757,1768518685550,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.550",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104764,1768518685604,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.604",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104771,1768518685658,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.658",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104778,1768518685716,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.716",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104786,1768518685790,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.790",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104788,1768518685843,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.843",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104789,1768518685899,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.899",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104790,1768518685953,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:25.953",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104793,1768518686005,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.005",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104800,1768518686068,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.068",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104807,1768518686125,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.125",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104814,1768518686179,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.179",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104821,1768518686230,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.230",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104827,1768518686284,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:26.284",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104835,1768518686344,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.344",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104842,1768518686397,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.397",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104849,1768518686458,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.458",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104856,1768518686512,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.512",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104862,1768518686563,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:26.563",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104869,1768518686616,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:26.616",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104876,1768518686668,"fUST",502.79657544,0.00027397,120,"2026-01-15T23:11:26.668",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104934,1768518687212,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:27.212",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104951,1768518687367,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:27.367",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104958,1768518687432,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:27.432",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104965,1768518687488,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:27.488",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104972,1768518687600,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:27.600",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104980,1768518687757,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:27.757",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104981,1768518687814,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:27.814",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104982,1768518687889,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:27.889",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104983,1768518687983,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:27.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104984,1768518688080,"fUST",409.16326506,0.00027397,120,"2026-01-15T23:11:28.080",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104985,1768518688136,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:28.136",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104986,1768518688195,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:28.195",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104987,1768518688255,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:28.255",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104988,1768518688309,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:28.309",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104991,1768518688363,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:28.363",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104992,1768518688424,"fUST",638.8338185,0.00027397,120,"2026-01-15T23:11:28.424",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104993,1768518688480,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:28.480",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104994,1768518688536,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:28.536",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104995,1768518688590,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:28.590",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104996,1768518688646,"fUST",352.20250645,0.00027397,120,"2026-01-15T23:11:28.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104997,1768518688712,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:28.712",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104998,1768518688766,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:28.766",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402104999,1768518688831,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:28.831",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105000,1768518688953,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:28.953",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105001,1768518689008,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:29.008",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105002,1768518689062,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:29.062",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105003,1768518689114,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:29.114",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105004,1768518689219,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:29.219",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105005,1768518689272,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:29.272",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105006,1768518689326,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:29.326",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105007,1768518689397,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:29.397",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105008,1768518689456,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:29.456",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105009,1768518689510,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:29.510",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105010,1768518689588,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:29.588",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105011,1768518689643,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:29.643",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105012,1768518689704,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:29.704",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105013,1768518689761,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:29.761",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105014,1768518689815,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:29.815",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105015,1768518689870,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:29.870",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105016,1768518690002,"fUST",524.29799075,0.00027397,120,"2026-01-15T23:11:30.002",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105017,1768518690086,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:30.086",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105018,1768518690145,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:30.145",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105019,1768518690200,"fUST",536.10709415,0.00027397,120,"2026-01-15T23:11:30.200",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105020,1768518690261,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:30.261",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105022,1768518690318,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:30.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105023,1768518690387,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:30.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105024,1768518690833,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:30.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105025,1768518690907,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:30.907",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105026,1768518690964,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:30.964",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105027,1768518691025,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:31.025",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105028,1768518691082,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:31.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105029,1768518691139,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:31.139",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105030,1768518691197,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:31.197",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105031,1768518691253,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:31.253",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105032,1768518691377,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:31.377",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105033,1768518691428,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:31.428",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105034,1768518691488,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:31.488",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105035,1768518691541,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:31.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105036,1768518691598,"fUST",416.97835753,0.00027397,120,"2026-01-15T23:11:31.598",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105037,1768518691652,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:31.652",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105038,1768518691797,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:31.797",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105039,1768518691850,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:31.850",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105040,1768518692001,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:32.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105041,1768518692057,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:32.057",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105042,1768518692110,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:32.110",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105043,1768518692168,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:32.168",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105044,1768518692221,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:32.221",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105045,1768518692283,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:32.283",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105046,1768518692336,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:32.336",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105047,1768518692391,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:32.391",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105048,1768518692445,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:32.445",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105049,1768518692502,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:32.502",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105050,1768518692555,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:32.555",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105051,1768518692609,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:32.609",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105052,1768518692751,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:32.751",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105053,1768518692804,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:32.804",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105054,1768518692864,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:32.864",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105055,1768518692953,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:32.953",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105056,1768518693035,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:33.035",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105057,1768518693093,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:33.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105058,1768518693147,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:33.147",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105059,1768518693202,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:33.202",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105060,1768518693265,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:33.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105061,1768518693378,"fUST",1560.68,0.00027397,120,"2026-01-15T23:11:33.378",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105062,1768518693441,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:33.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105063,1768518693496,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:33.496",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105064,1768518693552,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:33.552",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105065,1768518693611,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:33.611",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105066,1768518693666,"fUST",1560.86406983,0.00027397,120,"2026-01-15T23:11:33.666",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105067,1768518693728,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:33.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105068,1768518693790,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:33.790",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105069,1768518693986,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:33.986",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105070,1768518694049,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:34.049",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105071,1768518694117,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:34.117",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105072,1768518694173,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:34.173",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105073,1768518694291,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:34.291",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105074,1768518694343,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:34.343",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105075,1768518694396,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:34.396",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105076,1768518694452,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:34.452",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105077,1768518694518,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:34.518",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105078,1768518694609,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:34.609",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105079,1768518694708,"fUST",722.98,0.00027397,120,"2026-01-15T23:11:34.708",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105080,1768518694771,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:34.771",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105081,1768518694834,"fUST",723.17180097,0.00027397,120,"2026-01-15T23:11:34.834",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105082,1768518694894,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:34.894",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105083,1768518695032,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:35.032",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105084,1768518695084,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:35.084",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105085,1768518695135,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:35.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105086,1768518695185,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:35.185",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105087,1768518695318,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:35.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105088,1768518695368,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:35.368",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105089,1768518695426,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:35.426",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105090,1768518695479,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:35.479",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105091,1768518695531,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:35.531",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105092,1768518695588,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:35.588",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105093,1768518695638,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:35.638",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105094,1768518695691,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:35.691",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105095,1768518695747,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:35.747",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105096,1768518695798,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:35.798",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105097,1768518695895,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:35.895",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105098,1768518695986,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:35.986",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105099,1768518696039,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:36.039",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105100,1768518696092,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:36.092",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105101,1768518696153,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:36.153",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105102,1768518696210,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:36.210",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105103,1768518696272,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:36.272",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105104,1768518696334,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:36.334",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105105,1768518696394,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:36.394",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105106,1768518696450,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:36.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105107,1768518696503,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:36.503",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105108,1768518696640,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:36.640",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105109,1768518696694,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:36.694",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105110,1768518696756,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:36.756",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105111,1768518696815,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:36.815",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105112,1768518696867,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:36.867",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105113,1768518696925,"fUST",1472.49,0.00027397,120,"2026-01-15T23:11:36.925",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105114,1768518696984,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:36.984",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105115,1768518697041,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:37.041",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105116,1768518697095,"fUST",1472.53066404,0.00027397,120,"2026-01-15T23:11:37.095",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105117,1768518697147,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:37.147",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105118,1768518697545,"fUST",203.40223853,0.00027397,120,"2026-01-15T23:11:37.545",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105119,1768518697604,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:37.604",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105120,1768518697668,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:37.668",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105121,1768518697850,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:37.850",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105122,1768518697910,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:37.910",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105123,1768518697984,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:37.984",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105124,1768518698042,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:38.042",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105125,1768518698285,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:38.285",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105126,1768518698342,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:38.342",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105127,1768518698404,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:38.404",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105128,1768518698465,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:38.465",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105129,1768518698530,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:38.530",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105130,1768518698590,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:38.590",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105131,1768518698678,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:38.678",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105132,1768518698740,"fUST",3075.03,0.00027397,120,"2026-01-15T23:11:38.740",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105133,1768518698915,"fUST",3075.21266069,0.00027397,120,"2026-01-15T23:11:38.915",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105134,1768518699626,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:39.626",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105135,1768518699843,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:39.843",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105136,1768518699896,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:39.896",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105137,1768518699953,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:39.953",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105138,1768518700123,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:40.123",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105139,1768518700177,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:40.177",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105140,1768518700231,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:40.231",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105141,1768518700284,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:40.284",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105142,1768518700341,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:40.341",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105143,1768518700398,"fUST",508.31434222,0.00027397,120,"2026-01-15T23:11:40.398",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105144,1768518700452,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:40.452",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105145,1768518700506,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:40.506",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105146,1768518700560,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:40.560",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105147,1768518700617,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:40.617",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105148,1768518700671,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:40.671",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105149,1768518700725,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:40.725",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105150,1768518700784,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:40.784",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105151,1768518700838,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:40.838",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105152,1768518700895,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:40.895",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105153,1768518700959,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:40.959",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105154,1768518701058,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:41.058",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105155,1768518701112,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:41.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105156,1768518701169,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:41.169",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105157,1768518701224,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:41.224",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105158,1768518701279,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:41.279",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105159,1768518701337,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:41.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105160,1768518701391,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:41.391",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105161,1768518701444,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:41.444",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105162,1768518701498,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:41.498",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105163,1768518701556,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:41.556",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105164,1768518701610,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:41.610",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105165,1768518701662,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:41.662",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105166,1768518701714,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:41.714",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105167,1768518701767,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:41.767",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105168,1768518701823,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:41.823",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105169,1768518701945,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:41.945",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105170,1768518702320,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:42.320",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105171,1768518702376,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:42.376",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105172,1768518702433,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:42.433",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105173,1768518702484,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:42.484",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105174,1768518702536,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:42.536",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105175,1768518702612,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:42.612",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105176,1768518702676,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:42.676",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105177,1768518702729,"fUST",372.06200318,0.00027397,120,"2026-01-15T23:11:42.729",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105178,1768518702781,"fUST",2610.47,0.00027397,120,"2026-01-15T23:11:42.781",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105179,1768518702833,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:42.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105180,1768518702885,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:42.885",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105181,1768518702939,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:42.939",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105182,1768518702993,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:42.993",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105183,1768518703046,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:43.046",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105184,1768518703100,"fUST",2610.68110649,0.00027397,120,"2026-01-15T23:11:43.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105185,1768518703154,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:43.154",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105186,1768518703207,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:43.207",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105187,1768518703261,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:43.261",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105188,1768518703317,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:43.317",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105189,1768518703372,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:43.372",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105190,1768518703449,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:43.449",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105191,1768518703502,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:43.502",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105192,1768518703556,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:43.556",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105193,1768518703610,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:43.610",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105194,1768518703681,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:43.681",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105195,1768518703734,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:43.734",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105196,1768518703786,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:43.786",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105197,1768518703838,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:43.838",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105198,1768518703891,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:43.891",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105199,1768518703945,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:43.945",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105200,1768518704000,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:44.000",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105201,1768518704054,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:44.054",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105202,1768518704106,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:44.106",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105203,1768518704160,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:44.160",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105204,1768518704246,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:44.246",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105205,1768518704300,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:44.300",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105206,1768518704351,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:44.351",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105207,1768518704403,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:44.403",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105208,1768518704594,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:44.594",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105209,1768518704653,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:44.653",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105210,1768518704708,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:44.708",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105211,1768518704769,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:44.769",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105212,1768518704821,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:44.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105213,1768518704873,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:44.873",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105214,1768518704928,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:44.928",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105215,1768518704987,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:44.987",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105216,1768518705044,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:45.044",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105217,1768518705104,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:45.104",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105218,1768518705158,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:45.158",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105219,1768518705211,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:45.211",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105220,1768518705263,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:45.263",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105221,1768518705318,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:45.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105222,1768518705372,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:45.372",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105223,1768518705472,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:45.472",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105224,1768518705524,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:45.524",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105225,1768518705575,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:45.575",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105226,1768518705627,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:45.627",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105227,1768518705679,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:45.679",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105228,1768518705730,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:45.730",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105229,1768518705780,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:45.780",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105230,1768518705831,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:45.831",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105231,1768518705885,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:45.885",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105232,1768518705963,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:45.963",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105233,1768518706020,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:46.020",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105234,1768518706163,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:46.163",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105235,1768518706215,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:46.215",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105236,1768518706272,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:46.272",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105237,1768518706329,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:46.329",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105238,1768518706402,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:46.402",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105239,1768518706454,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:46.454",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105240,1768518706510,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:46.510",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105241,1768518706564,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:46.564",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105242,1768518706618,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:46.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105243,1768518706672,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:46.672",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105244,1768518706725,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:46.725",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105245,1768518706778,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:46.778",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105246,1768518706886,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:46.886",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105247,1768518706946,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:46.946",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105248,1768518707003,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:47.003",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105249,1768518707060,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:47.060",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105250,1768518707114,"fUST",1728.94,0.00027397,120,"2026-01-15T23:11:47.114",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105251,1768518707169,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:47.169",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105252,1768518707223,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:47.223",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105253,1768518707276,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:47.276",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105254,1768518707330,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:47.330",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105255,1768518707384,"fUST",1408.91,0.00027397,120,"2026-01-15T23:11:47.384",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105256,1768518707438,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:47.438",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105257,1768518707490,"fUST",1729.15577087,0.00027397,120,"2026-01-15T23:11:47.490",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105258,1768518707839,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:47.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105259,1768518707896,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:47.896",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105260,1768518707949,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:47.949",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105261,1768518708004,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.004",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105262,1768518708059,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:48.059",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105263,1768518708113,"fUST",1408.98620074,0.00027397,120,"2026-01-15T23:11:48.113",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105264,1768518708165,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:48.165",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105265,1768518708217,"fUST",210.91355408,0.00027397,120,"2026-01-15T23:11:48.217",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105266,1768518708273,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.273",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105267,1768518708328,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105268,1768518708383,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.383",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105269,1768518708437,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:48.437",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105270,1768518708492,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:48.492",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105271,1768518708546,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105272,1768518708598,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.598",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105273,1768518708653,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.653",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105274,1768518708710,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:48.710",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105275,1768518708768,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:48.768",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105276,1768518708821,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105277,1768518708875,"fUST",414.92,0.00027397,120,"2026-01-15T23:11:48.875",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105278,1768518708994,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:48.994",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105279,1768518709051,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:49.051",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105280,1768518709107,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:49.107",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105281,1768518709164,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:49.164",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105282,1768518709222,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:49.222",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105283,1768518709346,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:49.346",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105284,1768518709527,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:49.527",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105285,1768518709588,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:49.588",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105286,1768518709645,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:49.645",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105287,1768518709702,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:49.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105288,1768518709789,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:49.789",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105289,1768518709842,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:49.842",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105290,1768518709897,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:49.897",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105291,1768518709951,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:49.951",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105292,1768518710008,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:50.008",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105293,1768518710065,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:50.065",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105294,1768518710117,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:50.117",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105295,1768518710170,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:50.170",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105296,1768518710223,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:50.223",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105297,1768518710275,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:50.275",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105298,1768518710328,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:50.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105299,1768518710379,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:50.379",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105300,1768518710433,"fUST",525.11,0.00027397,120,"2026-01-15T23:11:50.433",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105301,1768518710486,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:50.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105302,1768518710538,"fUST",606.71124105,0.00027397,120,"2026-01-15T23:11:50.538",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105303,1768518710588,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:50.588",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105304,1768518710639,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:50.639",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105305,1768518710694,"fUST",525.20779718,0.00027397,120,"2026-01-15T23:11:50.694",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105306,1768518710744,"fUST",561.13068956,0.00027397,120,"2026-01-15T23:11:50.744",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105307,1768518710797,"fUST",1550.29,0.00027397,120,"2026-01-15T23:11:50.797",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105308,1768518710853,"fUST",1550.48664378,0.00027397,120,"2026-01-15T23:11:50.853",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105309,1768518710934,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:50.934",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105310,1768518710994,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:50.994",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105311,1768518711148,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:51.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105312,1768518711207,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:51.207",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105313,1768518711259,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:51.259",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105314,1768518711316,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:51.316",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105315,1768518711374,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:51.374",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105316,1768518711566,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:51.566",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105317,1768518711817,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:51.817",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105318,1768518711915,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:51.915",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105319,1768518712050,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:52.050",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105320,1768518712135,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:52.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105321,1768518712190,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:52.190",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105322,1768518712283,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:52.283",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105323,1768518712371,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:52.371",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105324,1768518712426,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:52.426",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105325,1768518712529,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:52.529",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105326,1768518712585,"fUST",294.28834724,0.00027397,120,"2026-01-15T23:11:52.585",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105327,1768518712642,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:52.642",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105328,1768518712706,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:52.706",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105329,1768518712768,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:52.768",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105330,1768518712859,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:52.859",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105331,1768518712916,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:52.916",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105332,1768518713020,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:53.020",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105333,1768518713095,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.095",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105334,1768518713150,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.150",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105335,1768518713206,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.206",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105336,1768518713265,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105337,1768518713414,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:53.414",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105338,1768518713470,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.470",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105339,1768518713526,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.526",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105340,1768518713581,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.581",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105341,1768518713639,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.639",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105342,1768518713698,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.698",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105343,1768518713755,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.755",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105344,1768518713812,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:53.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105345,1768518713866,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:53.866",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105346,1768518713920,"fUST",241.02515857,0.00027397,120,"2026-01-15T23:11:53.920",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105347,1768518713978,"fUST",501.87897131,0.00027397,120,"2026-01-15T23:11:53.978",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105348,1768518714043,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:54.043",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105349,1768518714103,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:54.103",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105350,1768518714157,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:54.157",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105351,1768518714519,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:54.519",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105352,1768518714579,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:54.579",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105353,1768518714643,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:54.643",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105354,1768518714697,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:54.697",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105355,1768518714749,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:54.749",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105356,1768518714803,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:54.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105357,1768518714857,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:54.857",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105358,1768518714912,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:54.912",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105359,1768518714971,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:54.971",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105360,1768518715044,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:55.044",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105361,1768518715101,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:55.101",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105362,1768518715157,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:55.157",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105363,1768518715208,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:55.208",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105364,1768518715264,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:55.264",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105365,1768518715316,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:55.316",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105366,1768518715369,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:55.369",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105367,1768518715438,"fUST",1052.1,0.00027397,120,"2026-01-15T23:11:55.438",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105368,1768518715511,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:55.511",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105369,1768518715568,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:55.568",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105370,1768518715627,"fUST",1052.15270124,0.00027397,120,"2026-01-15T23:11:55.627",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105371,1768518715685,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:55.685",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105372,1768518715744,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:55.744",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105373,1768518715809,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:55.809",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105374,1768518715872,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:55.872",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105375,1768518715929,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:55.929",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105376,1768518715991,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:55.991",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105377,1768518716048,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:56.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105378,1768518716108,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:56.108",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105379,1768518716164,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:56.164",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105380,1768518716221,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:56.221",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105381,1768518716333,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:56.333",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105382,1768518716440,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:56.440",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105383,1768518716500,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:56.500",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105384,1768518716557,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:56.557",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105385,1768518716614,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:56.614",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105386,1768518716670,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:56.670",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105387,1768518716731,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:56.731",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105388,1768518716788,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:56.788",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105389,1768518716848,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:56.848",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105390,1768518716904,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:56.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105391,1768518716970,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:56.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105392,1768518717038,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:57.038",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105393,1768518717096,"fUST",631.58377929,0.00027397,120,"2026-01-15T23:11:57.096",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105394,1768518717153,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:57.153",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105395,1768518717210,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:57.210",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105396,1768518717270,"fUST",584.2752402,0.00027397,120,"2026-01-15T23:11:57.270",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105397,1768518717329,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:57.329",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105398,1768518717387,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:57.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105399,1768518717446,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:57.446",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105400,1768518717503,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:57.503",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105401,1768518717566,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:57.566",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105402,1768518717627,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:57.627",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105403,1768518717686,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:57.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105404,1768518717751,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:57.751",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105405,1768518717805,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:57.805",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105406,1768518718227,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:58.227",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105407,1768518718283,"fUST",518.10617227,0.00027397,120,"2026-01-15T23:11:58.283",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105408,1768518718337,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:58.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105409,1768518718390,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:58.390",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105410,1768518718442,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:58.442",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105411,1768518718496,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:58.496",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105412,1768518718550,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:58.550",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105413,1768518718602,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:58.602",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105414,1768518718654,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:58.654",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105415,1768518718710,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:58.710",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105416,1768518718766,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:58.766",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105417,1768518718821,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:58.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105418,1768518718876,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:58.876",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105419,1768518718931,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:58.931",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105420,1768518718989,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:58.989",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105421,1768518719044,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:59.044",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105422,1768518719101,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:59.101",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105423,1768518719155,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:59.155",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105424,1768518719210,"fUST",627.8,0.00027397,120,"2026-01-15T23:11:59.210",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105425,1768518719265,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:59.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105426,1768518719319,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:59.319",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105427,1768518719372,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:59.372",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105428,1768518719425,"fUST",627.87126125,0.00027397,120,"2026-01-15T23:11:59.425",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105429,1768518719509,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:59.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105430,1768518719618,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:59.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105431,1768518719671,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:59.671",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105432,1768518719722,"fUST",507.88,0.00027397,120,"2026-01-15T23:11:59.722",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105433,1768518719773,"fUST",500.0,0.00027397,120,"2026-01-15T23:11:59.773",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105434,1768518719825,"fUST",703.09,0.00027397,120,"2026-01-15T23:11:59.825",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105435,1768518719941,"fUST",980.5,0.00027397,120,"2026-01-15T23:11:59.941",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105436,1768518720042,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:00.042",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105437,1768518720098,"fUST",703.09,0.00027397,120,"2026-01-15T23:12:00.098",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105438,1768518720157,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:00.157",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105439,1768518720215,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:00.215",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105440,1768518720278,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:00.278",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105441,1768518720338,"fUST",703.09,0.00027397,120,"2026-01-15T23:12:00.338",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105442,1768518720392,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:00.392",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105443,1768518720446,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:00.446",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105444,1768518720499,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:00.499",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105445,1768518720553,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:00.553",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105446,1768518720606,"fUST",703.09,0.00027397,120,"2026-01-15T23:12:00.606",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105447,1768518720706,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:00.706",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105448,1768518720763,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:00.763",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105449,1768518720816,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:00.816",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105450,1768518720871,"fUST",703.09,0.00027397,120,"2026-01-15T23:12:00.871",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105451,1768518720923,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:00.923",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105452,1768518720978,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:00.978",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105453,1768518721040,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:01.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105454,1768518721098,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.098",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105455,1768518721152,"fUST",703.09,0.00027397,120,"2026-01-15T23:12:01.152",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105456,1768518721208,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.208",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105457,1768518721264,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.264",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105458,1768518721318,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:01.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105459,1768518721371,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.371",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105460,1768518721422,"fUST",703.09,0.00027397,120,"2026-01-15T23:12:01.422",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105461,1768518721481,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.481",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105462,1768518721535,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.535",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105463,1768518721589,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.589",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105464,1768518721643,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:01.643",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105465,1768518721695,"fUST",553.7718094,0.00027397,120,"2026-01-15T23:12:01.695",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105466,1768518721759,"fUST",703.09,0.00027397,120,"2026-01-15T23:12:01.759",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105467,1768518721812,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105468,1768518721866,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.866",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105469,1768518721929,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:01.929",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105470,1768518722109,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:02.109",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105471,1768518722174,"fUST",703.09,0.00027397,120,"2026-01-15T23:12:02.174",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105472,1768518722227,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.227",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105473,1768518722284,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.284",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105474,1768518722338,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.338",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105475,1768518722395,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.395",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105476,1768518722449,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.449",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105477,1768518722502,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:02.502",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105478,1768518722555,"fUST",703.19088064,0.00027397,120,"2026-01-15T23:12:02.555",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105479,1768518722609,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.609",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105480,1768518722664,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.664",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105481,1768518722720,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.720",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105482,1768518722778,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:02.778",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105483,1768518722833,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105484,1768518722897,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.897",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105485,1768518722953,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:02.953",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105486,1768518723009,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:03.009",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105487,1768518723069,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.069",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105488,1768518723135,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105489,1768518723192,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:03.192",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105490,1768518723250,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.250",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105491,1768518723312,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.312",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105492,1768518723371,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.371",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105493,1768518723431,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:03.431",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105494,1768518723498,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.498",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105495,1768518723574,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.574",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105496,1768518723702,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105497,1768518723759,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:03.759",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105498,1768518723822,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.822",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105499,1768518723882,"fUST",618.79176223,0.00027397,120,"2026-01-15T23:12:03.882",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105500,1768518723941,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:03.941",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105501,1768518724073,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:04.073",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105502,1768518724135,"fUST",530.04493374,0.00027397,120,"2026-01-15T23:12:04.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105503,1768518724198,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:04.198",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105504,1768518724343,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:04.343",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105505,1768518724408,"fUST",542.2472021,0.00027397,120,"2026-01-15T23:12:04.408",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105506,1768518724472,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:04.472",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105507,1768518724538,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:04.538",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105508,1768518724647,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:04.647",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105509,1768518724983,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:04.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105510,1768518725122,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:05.122",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105511,1768518725213,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:05.213",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105512,1768518725348,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:05.348",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105513,1768518725458,"fUST",507.88,0.00027397,120,"2026-01-15T23:12:05.458",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105514,1768518725585,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:05.585",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105515,1768518725728,"fUST",508.02479576,0.00027397,120,"2026-01-15T23:12:05.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105516,1768518725821,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:05.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105517,1768518726055,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:06.055",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105518,1768518726217,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:06.217",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105519,1768518726302,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:06.302",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105520,1768518726439,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:06.439",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105521,1768518726493,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:06.493",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105522,1768518726575,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:06.575",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105523,1768518726688,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:06.688",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105524,1768518726746,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:06.746",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105525,1768518726807,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:06.807",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105526,1768518726866,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:06.866",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105527,1768518726925,"fUST",539.14901542,0.00027397,120,"2026-01-15T23:12:06.925",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105528,1768518727033,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:07.033",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105529,1768518727094,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:07.094",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105530,1768518727148,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:07.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105531,1768518727268,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:07.268",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105532,1768518727619,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:07.619",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105533,1768518727683,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:07.683",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105534,1768518727740,"fUST",980.5,0.00027397,120,"2026-01-15T23:12:07.740",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105535,1768518728146,"fUST",980.58,0.00027397,120,"2026-01-15T23:12:08.146",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105536,1768518729905,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:09.905",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105537,1768518730134,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:10.134",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105538,1768518730188,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:10.188",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105539,1768518730378,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:10.378",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105540,1768518730432,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:10.432",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105541,1768518730622,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:10.622",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105542,1768518730690,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:10.690",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105543,1768518730848,"fUST",285.37436165,0.00027397,120,"2026-01-15T23:12:10.848",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105544,1768518731968,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:11.968",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105545,1768518732286,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:12.286",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105546,1768518732436,"fUST",526.22441512,0.00027397,120,"2026-01-15T23:12:12.436",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105547,1768518732549,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:12.549",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105548,1768518732620,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:12.620",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105549,1768518732765,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:12.765",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105550,1768518732822,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:12.822",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105551,1768518732880,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:12.880",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105552,1768518733027,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.027",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105553,1768518733114,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.114",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105554,1768518733169,"fUST",515.53978432,0.00027397,120,"2026-01-15T23:12:13.169",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105555,1768518733261,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.261",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105556,1768518733349,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105557,1768518733496,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.496",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105558,1768518733560,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.560",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105559,1768518733623,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.623",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105560,1768518733750,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.750",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105561,1768518733804,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.804",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105562,1768518733863,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.863",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105563,1768518733958,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:13.958",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105564,1768518734019,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.019",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105565,1768518734183,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.183",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105566,1768518734242,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.242",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105567,1768518734295,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.295",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105568,1768518734349,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.349",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105569,1768518734477,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.477",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105570,1768518734530,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.530",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105571,1768518734587,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.587",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105572,1768518734678,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.678",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105573,1768518734730,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.730",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105574,1768518734803,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105575,1768518734856,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.856",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105576,1768518734918,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.918",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105577,1768518734984,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:14.984",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105578,1768518735102,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105579,1768518735161,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.161",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105580,1768518735215,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.215",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105581,1768518735274,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.274",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105582,1768518735328,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105583,1768518735387,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105584,1768518735441,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105585,1768518735495,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105586,1768518735559,"fUST",515.67536546,0.00027397,120,"2026-01-15T23:12:15.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105587,1768518735617,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.617",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105588,1768518735674,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.674",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105589,1768518735761,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.761",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105590,1768518735918,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:15.918",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105591,1768518736071,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.071",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105592,1768518736130,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.130",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105593,1768518736272,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.272",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105594,1768518736370,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.370",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105595,1768518736489,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:16.489",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105596,1768518736542,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.542",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105597,1768518736693,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.693",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105598,1768518736754,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.754",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105599,1768518736812,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105600,1768518736872,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.872",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105601,1768518736927,"fUST",1250.8,0.00027397,120,"2026-01-15T23:12:16.927",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105602,1768518736979,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:16.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105603,1768518737045,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.045",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105604,1768518737106,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.106",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105605,1768518737166,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.166",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105606,1768518737225,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:17.225",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105607,1768518737281,"fUST",1250.8,0.00027397,120,"2026-01-15T23:12:17.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105608,1768518737339,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.339",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105609,1768518737395,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.395",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105610,1768518737450,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105611,1768518737502,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.502",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105612,1768518737557,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.557",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105613,1768518737614,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.614",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105614,1768518737671,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.671",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105615,1768518737729,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:17.729",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105616,1768518737785,"fUST",1250.8,0.00027397,120,"2026-01-15T23:12:17.785",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105617,1768518737841,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.841",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105618,1768518737895,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.895",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105619,1768518737949,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:17.949",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105620,1768518738005,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:18.005",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105621,1768518738064,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:18.064",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105622,1768518738117,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:18.117",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105623,1768518738170,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:18.170",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105624,1768518738228,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:18.228",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105625,1768518738287,"fUST",1250.8,0.00027397,120,"2026-01-15T23:12:18.287",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105626,1768518738343,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:18.343",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105627,1768518738395,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:18.395",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105628,1768518738450,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:18.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105629,1768518738504,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:18.504",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105630,1768518738560,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:18.560",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105631,1768518739072,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.072",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105632,1768518739133,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.133",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105633,1768518739187,"fUST",1250.8,0.00027397,120,"2026-01-15T23:12:19.187",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105634,1768518739242,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.242",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105635,1768518739296,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.296",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105636,1768518739351,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.351",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105637,1768518739409,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.409",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105638,1768518739463,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:19.463",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105639,1768518739518,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.518",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105640,1768518739577,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.577",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105641,1768518739629,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.629",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105642,1768518739683,"fUST",1250.8,0.00027397,120,"2026-01-15T23:12:19.683",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105643,1768518739740,"fUST",416.89070564,0.00027397,120,"2026-01-15T23:12:19.740",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105644,1768518739798,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.798",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105645,1768518739852,"fUST",265.6383277,0.00027397,120,"2026-01-15T23:12:19.852",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105646,1768518739908,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:19.908",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105647,1768518739962,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:19.962",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105648,1768518740021,"fUST",302.35418062,0.00027397,120,"2026-01-15T23:12:20.021",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105649,1768518740077,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.077",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105650,1768518740131,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.131",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105651,1768518740189,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.189",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105652,1768518740242,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.242",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105653,1768518740293,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.293",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105654,1768518740350,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:20.350",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105655,1768518740403,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.403",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105656,1768518740457,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.457",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105657,1768518740512,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.512",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105658,1768518740563,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.563",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105659,1768518740615,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.615",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105660,1768518740673,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.673",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105661,1768518740726,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:20.726",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105662,1768518740783,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.783",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105663,1768518740837,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.837",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105664,1768518740892,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.892",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105665,1768518740945,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:20.945",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105666,1768518741000,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:21.000",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105667,1768518741054,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.054",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105668,1768518741112,"fUST",625.69150713,0.00027397,120,"2026-01-15T23:12:21.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105669,1768518741168,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.168",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105670,1768518741227,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.227",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105671,1768518741282,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.282",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105672,1768518741337,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105673,1768518741397,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:21.397",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105674,1768518741452,"fUST",520.1569241,0.00027397,120,"2026-01-15T23:12:21.452",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105675,1768518741508,"fUST",604.65283499,0.00027397,120,"2026-01-15T23:12:21.508",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105676,1768518741571,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.571",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105677,1768518741626,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.626",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105678,1768518741682,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.682",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105679,1768518741738,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:21.738",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105680,1768518741895,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.895",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105681,1768518741963,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:21.963",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105682,1768518742018,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:22.018",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105683,1768518742074,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:22.074",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105684,1768518742128,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:22.128",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105685,1768518742190,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:22.190",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105686,1768518742247,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:22.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105687,1768518742303,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:22.303",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105688,1768518742365,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:22.365",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105689,1768518742422,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:22.422",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105690,1768518742476,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:22.476",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105691,1768518742629,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:22.629",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105692,1768518742686,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:22.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105693,1768518742747,"fUST",392.00175099,0.00027397,120,"2026-01-15T23:12:22.747",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105694,1768518743142,"fUST",194.74,0.00027397,120,"2026-01-15T23:12:23.142",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105695,1768518743197,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:23.197",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105696,1768518743308,"fUST",1177.22,0.00027397,120,"2026-01-15T23:12:23.308",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105697,1768518743370,"fUST",1250.8,0.00027397,120,"2026-01-15T23:12:23.370",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105698,1768518743477,"fUST",500.0,0.00027397,120,"2026-01-15T23:12:23.477",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105699,1768518743536,"fUST",1196.9895881,0.00027397,120,"2026-01-15T23:12:23.536",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105728,1768519641723,"fUST",188.36602007,0.00022283,120,"2026-01-15T23:27:21.723",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105732,1768519714731,"fUST",8269.06652545,7.3e-05,2,"2026-01-15T23:28:34.731",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105754,1768519832522,"fUST",-1835.0,9.161e-05,3,"2026-01-15T23:30:32.522",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105755,1768519832532,"fUST",-300.0,9.161e-05,2,"2026-01-15T23:30:32.532",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105756,1768519832541,"fUST",-199.46556957,9.161e-05,2,"2026-01-15T23:30:32.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105757,1768519832550,"fUST",-10000.01,9.162e-05,2,"2026-01-15T23:30:32.550",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105758,1768519832559,"fUST",-31074.23040955,9.244e-05,2,"2026-01-15T23:30:32.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105810,1768519839038,"fUST",-905783.41289566,9.244e-05,2,"2026-01-15T23:30:39.038",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105812,1768519839049,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.049",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105814,1768519839059,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.059",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105816,1768519839069,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.069",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105818,1768519839080,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.080",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105820,1768519839090,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.090",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105822,1768519839100,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105824,1768519839110,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.110",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105826,1768519839120,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.120",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105828,1768519839129,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.129",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105830,1768519839139,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.139",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105832,1768519839148,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105834,1768519839158,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.158",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105836,1768519839167,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.167",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105838,1768519839176,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.176",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105840,1768519839185,"fUST",-300.0,9.344e-05,2,"2026-01-15T23:30:39.185",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105842,1768519839195,"fUST",-27270.10285009,9.344e-05,2,"2026-01-15T23:30:39.195",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105844,1768519839204,"fUST",-600.0,9.53e-05,2,"2026-01-15T23:30:39.204",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105846,1768519839213,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.213",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105848,1768519839223,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.223",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105850,1768519839232,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.232",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105852,1768519839242,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.242",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105854,1768519839251,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.251",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105856,1768519839261,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.261",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105858,1768519839270,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.270",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105860,1768519839279,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.279",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105862,1768519839288,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.288",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105864,1768519839297,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.297",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105866,1768519839308,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.308",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105868,1768519839319,"fUST",-509.13035374,9.708e-05,2,"2026-01-15T23:30:39.319",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105870,1768519839328,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105872,1768519839338,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.338",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105874,1768519839348,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.348",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105877,1768519839358,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.358",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105878,1768519839367,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.367",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105881,1768519839376,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.376",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105882,1768519839386,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.386",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105884,1768519839395,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.395",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105886,1768519839404,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.404",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105888,1768519839414,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.414",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105890,1768519839423,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.423",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105892,1768519839432,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.432",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105894,1768519839441,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105896,1768519839450,"fUST",-227.5,9.708e-05,2,"2026-01-15T23:30:39.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105898,1768519839459,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.459",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105900,1768519839468,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.468",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105902,1768519839477,"fUST",-332.53942379,9.708e-05,2,"2026-01-15T23:30:39.477",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105904,1768519839486,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105906,1768519839495,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105909,1768519839505,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.505",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105911,1768519839514,"fUST",-416.94731328,9.708e-05,2,"2026-01-15T23:30:39.514",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105913,1768519839523,"fUST",-294.26023211,9.708e-05,2,"2026-01-15T23:30:39.523",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105914,1768519839532,"fUST",-500.0,9.708e-05,2,"2026-01-15T23:30:39.532",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105916,1768519839541,"fUST",-388.58715078,9.708e-05,2,"2026-01-15T23:30:39.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105919,1768519839551,"fUST",-287.94099148,9.708e-05,2,"2026-01-15T23:30:39.551",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105921,1768519839560,"fUST",-258.0742922,9.71e-05,2,"2026-01-15T23:30:39.560",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105922,1768519839570,"fUST",-255.24468356,0.000103,2,"2026-01-15T23:30:39.570",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105925,1768519839580,"fUST",-500.0,0.000104,2,"2026-01-15T23:30:39.580",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105926,1768519839589,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.589",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105929,1768519839599,"fUST",-500.0,0.000104,2,"2026-01-15T23:30:39.599",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105930,1768519839608,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.608",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105933,1768519839618,"fUST",-500.0,0.000104,2,"2026-01-15T23:30:39.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105935,1768519839627,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.627",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105936,1768519839636,"fUST",-529.43742712,0.000104,2,"2026-01-15T23:30:39.636",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105939,1768519839646,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105941,1768519839655,"fUST",-500.0,0.000104,2,"2026-01-15T23:30:39.655",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105943,1768519839665,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.665",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105945,1768519839674,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.674",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105947,1768519839683,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.683",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105949,1768519839692,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.692",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105951,1768519839701,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.701",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105953,1768519839710,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.710",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105955,1768519839719,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.719",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105956,1768519839728,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105984,1768519839939,"fUST",-2000.0,0.000104,2,"2026-01-15T23:30:39.939",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105988,1768519839999,"fUST",-500.0,0.000104,2,"2026-01-15T23:30:39.999",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105990,1768519840009,"fUST",-3927.64074523,0.000104,2,"2026-01-15T23:30:40.009",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105992,1768519840018,"fUST",-500.0,0.000104,2,"2026-01-15T23:30:40.018",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105994,1768519840028,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105996,1768519840037,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.037",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402105998,1768519840046,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.046",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106000,1768519840055,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.055",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106002,1768519840066,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.066",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106004,1768519840075,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.075",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106006,1768519840084,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.084",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106008,1768519840093,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106010,1768519840102,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106013,1768519840112,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106015,1768519840121,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.121",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106017,1768519840130,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.130",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106019,1768519840139,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.139",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106021,1768519840148,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106023,1768519840158,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.158",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106025,1768519840167,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.167",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106027,1768519840177,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.177",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106029,1768519840186,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.186",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106031,1768519840195,"fUST",-700.0,0.000104,2,"2026-01-15T23:30:40.195",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106032,1768519840204,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.204",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106034,1768519840213,"fUST",-1287.58501506,0.000104,2,"2026-01-15T23:30:40.213",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106036,1768519840222,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.222",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106038,1768519840232,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.232",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106042,1768519840241,"fUST",-900.0,0.000104,2,"2026-01-15T23:30:40.241",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106043,1768519840250,"fUST",-1581.8,0.000104,2,"2026-01-15T23:30:40.250",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106046,1768519840260,"fUST",-500.0,0.000104,2,"2026-01-15T23:30:40.260",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106047,1768519840269,"fUST",-948.36391869,0.000104,2,"2026-01-15T23:30:40.269",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106050,1768519840278,"fUST",-500.0,0.000104,2,"2026-01-15T23:30:40.278",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106052,1768519840287,"fUST",-720.0,0.00010483,2,"2026-01-15T23:30:40.287",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106054,1768519840296,"fUST",-18030.6019175,0.00010618,2,"2026-01-15T23:30:40.296",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106055,1768519840305,"fUST",-2147.0,0.00010809,2,"2026-01-15T23:30:40.305",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106057,1768519840319,"fUST",-999.0,0.00010959,2,"2026-01-15T23:30:40.319",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106059,1768519840329,"fUST",-235.36937209,0.00011161,2,"2026-01-15T23:30:40.329",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106061,1768519840338,"fUST",-864.0,0.00011531,2,"2026-01-15T23:30:40.338",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106063,1768519840347,"fUST",-151.0,0.00012,2,"2026-01-15T23:30:40.347",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106066,1768519840358,"fUST",-445.202766,0.00012172,2,"2026-01-15T23:30:40.358",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106067,1768519840367,"fUST",-790.15234407,0.00012172,2,"2026-01-15T23:30:40.367",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106070,1768519840379,"fUST",-30000.0,0.00012172,2,"2026-01-15T23:30:40.379",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106071,1768519840389,"fUST",-162.38071901,0.00012172,2,"2026-01-15T23:30:40.389",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106074,1768519840399,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.399",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106076,1768519840408,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.408",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106078,1768519840418,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.418",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106080,1768519840429,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.429",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106082,1768519840438,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.438",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106084,1768519840448,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.448",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106085,1768519840456,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.456",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106087,1768519840465,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.465",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106089,1768519840474,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.474",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106090,1768519840484,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.484",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106091,1768519840494,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.494",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106093,1768519840503,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.503",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106095,1768519840513,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.513",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106097,1768519840522,"fUST",-225.72511354,0.00012329,2,"2026-01-15T23:30:40.522",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106098,1768519840531,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.531",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106099,1768519840540,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.540",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106100,1768519840549,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.549",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106101,1768519840559,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106102,1768519840568,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.568",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106103,1768519840578,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.578",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106104,1768519840587,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.587",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106105,1768519840596,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.596",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106106,1768519840606,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.606",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106107,1768519840615,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.615",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106108,1768519840624,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.624",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106109,1768519840633,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.633",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106110,1768519840642,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.642",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106111,1768519840651,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.651",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106112,1768519840660,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.660",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106113,1768519840671,"fUST",-500.0,0.00012329,2,"2026-01-15T23:30:40.671",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106114,1768519840680,"fUST",-302.85834595,0.00012329,2,"2026-01-15T23:30:40.680",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106115,1768519840689,"fUST",-181.421,0.0001233,2,"2026-01-15T23:30:40.689",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106116,1768519840699,"fUST",-252.58545039,0.00012403,2,"2026-01-15T23:30:40.699",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106117,1768519840709,"fUST",-300.0,0.00012624,2,"2026-01-15T23:30:40.709",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106118,1768519840719,"fUST",-1000.0,0.00012684,2,"2026-01-15T23:30:40.719",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106119,1768519840728,"fUST",-255.24468352,0.000127,2,"2026-01-15T23:30:40.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106120,1768519840737,"fUST",-496.47127165,0.0001272,2,"2026-01-15T23:30:40.737",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106121,1768519840747,"fUST",-7141.53764603,0.0001272,2,"2026-01-15T23:30:40.747",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106122,1768519840756,"fUST",-151.0,0.00013,2,"2026-01-15T23:30:40.756",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106123,1768519840765,"fUST",-271.27317461,0.00013161,2,"2026-01-15T23:30:40.765",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106124,1768519840775,"fUST",-2570.33183704,0.00013186,2,"2026-01-15T23:30:40.775",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106125,1768519840784,"fUST",-500.0,0.00013273,2,"2026-01-15T23:30:40.784",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106126,1768519840794,"fUST",-37722.7454288,0.00013311,2,"2026-01-15T23:30:40.794",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106127,1768519840804,"fUST",-151.0,0.00013311,2,"2026-01-15T23:30:40.804",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106128,1768519840813,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.813",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106129,1768519840823,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.823",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106130,1768519840833,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106131,1768519840842,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.842",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106132,1768519840852,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.852",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106133,1768519840861,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.861",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106134,1768519840871,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.871",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106135,1768519840881,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.881",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106136,1768519840890,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.890",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106137,1768519840900,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.900",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106138,1768519840909,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.909",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106139,1768519840918,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.918",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106140,1768519840928,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.928",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106141,1768519840937,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.937",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106142,1768519840946,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.946",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106143,1768519840955,"fUST",-2000.0,0.00013598,2,"2026-01-15T23:30:40.955",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106144,1768519840964,"fUST",-1023.879,0.00013598,2,"2026-01-15T23:30:40.964",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106145,1768519840974,"fUST",-1000.0,0.00013598,2,"2026-01-15T23:30:40.974",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106146,1768519840983,"fUST",-1000.0,0.00013598,2,"2026-01-15T23:30:40.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106148,1768519840992,"fUST",-1000.0,0.00013598,2,"2026-01-15T23:30:40.992",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106150,1768519841001,"fUST",-1000.0,0.00013598,2,"2026-01-15T23:30:41.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106152,1768519841011,"fUST",-1000.0,0.00013598,2,"2026-01-15T23:30:41.011",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106153,1768519841020,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.020",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106155,1768519841030,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.030",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106156,1768519841040,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106158,1768519841049,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.049",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106159,1768519841058,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.058",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106160,1768519841067,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.067",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106162,1768519841077,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.077",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106164,1768519841086,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.086",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106166,1768519841095,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.095",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106167,1768519841104,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.104",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106169,1768519841113,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.113",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106171,1768519841123,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.123",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106173,1768519841132,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.132",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106175,1768519841141,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.141",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106176,1768519841151,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.151",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106177,1768519841159,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.159",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106178,1768519841169,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.169",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106179,1768519841179,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.179",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106180,1768519841190,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.190",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106181,1768519841199,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.199",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106182,1768519841208,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.208",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106183,1768519841219,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.219",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106184,1768519841228,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.228",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106185,1768519841238,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.238",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106186,1768519841247,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106187,1768519841256,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.256",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106188,1768519841266,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.266",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106189,1768519841276,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.276",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106190,1768519841285,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.285",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106191,1768519841295,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.295",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106192,1768519841304,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.304",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106193,1768519841319,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.319",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106194,1768519841329,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.329",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106195,1768519841338,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.338",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106196,1768519841347,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.347",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106197,1768519841356,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.356",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106198,1768519841366,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.366",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106199,1768519841375,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.375",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106200,1768519841386,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.386",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106201,1768519841395,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.395",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106202,1768519841404,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.404",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106203,1768519841414,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.414",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106204,1768519841423,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.423",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106205,1768519841433,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.433",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106206,1768519841444,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.444",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106207,1768519841454,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.454",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106208,1768519841464,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.464",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106209,1768519841473,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.473",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106210,1768519841481,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.481",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106211,1768519841490,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.490",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106212,1768519841499,"fUST",-475.0,0.00013598,2,"2026-01-15T23:30:41.499",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106213,1768519841509,"fUST",-403.609,0.00013598,2,"2026-01-15T23:30:41.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106214,1768519841519,"fUST",-151.0,0.000136,2,"2026-01-15T23:30:41.519",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106215,1768519841528,"fUST",-151.0,0.000136,2,"2026-01-15T23:30:41.528",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106216,1768519841537,"fUST",-500.0,0.00013698,2,"2026-01-15T23:30:41.537",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106217,1768519841546,"fUST",-500.0,0.00013698,2,"2026-01-15T23:30:41.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106218,1768519841556,"fUST",-1000.0,0.00013699,2,"2026-01-15T23:30:41.556",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106219,1768519841566,"fUST",-709.393795,0.00013699,2,"2026-01-15T23:30:41.566",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106220,1768519841576,"fUST",-2000.0,0.00013699,7,"2026-01-15T23:30:41.576",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106221,1768519841585,"fUST",-2147.0,0.00013809,2,"2026-01-15T23:30:41.585",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106222,1768519841594,"fUST",-500.0,0.00013821,2,"2026-01-15T23:30:41.594",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106223,1768519841603,"fUST",-1000.0,0.00013953,2,"2026-01-15T23:30:41.603",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106224,1768519841612,"fUST",-244.0,0.00013953,2,"2026-01-15T23:30:41.612",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106225,1768519841621,"fUST",-151.0,0.00014,2,"2026-01-15T23:30:41.621",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106226,1768519841630,"fUST",-2000.0,0.00014514,7,"2026-01-15T23:30:41.630",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106227,1768519841639,"fUST",-200.0,0.00014693,2,"2026-01-15T23:30:41.639",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106228,1768519841648,"fUST",-37722.7454288,0.00014694,2,"2026-01-15T23:30:41.648",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106229,1768519841658,"fUST",-151.0,0.00015,2,"2026-01-15T23:30:41.658",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106230,1768519841667,"fUST",-160.07,0.00015,2,"2026-01-15T23:30:41.667",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106231,1768519841676,"fUST",-255.24468352,0.000151,2,"2026-01-15T23:30:41.676",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106232,1768519841685,"fUST",-500.0,0.00015111,2,"2026-01-15T23:30:41.685",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106233,1768519841694,"fUST",-307.17697713,0.00015161,2,"2026-01-15T23:30:41.694",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106234,1768519841703,"fUST",-2000.0,0.00015329,7,"2026-01-15T23:30:41.703",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106235,1768519841712,"fUST",-3000.0,0.00015334,2,"2026-01-15T23:30:41.712",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106236,1768519841721,"fUST",-1000.0,0.00015348,2,"2026-01-15T23:30:41.721",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106237,1768519841730,"fUST",-492.0,0.00015348,2,"2026-01-15T23:30:41.730",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106238,1768519841739,"fUST",-151.0,0.00016,2,"2026-01-15T23:30:41.739",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106239,1768519841748,"fUST",-203.98331718,0.00016076,2,"2026-01-15T23:30:41.748",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106240,1768519841757,"fUST",-151.0,0.00016077,2,"2026-01-15T23:30:41.757",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106241,1768519841766,"fUST",-37722.7454288,0.00016077,2,"2026-01-15T23:30:41.766",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106242,1768519841776,"fUST",-2000.0,0.00016144,7,"2026-01-15T23:30:41.776",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106243,1768519841785,"fUST",-74381.95380139,0.0001621,2,"2026-01-15T23:30:41.785",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106244,1768519841793,"fUST",-226.793936,0.0001621,2,"2026-01-15T23:30:41.793",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106245,1768519841803,"fUST",-151.0,0.00016438,2,"2026-01-15T23:30:41.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106246,1768519841812,"fUST",-151.0,0.00016438,2,"2026-01-15T23:30:41.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106247,1768519841821,"fUST",-182.237864,0.00016438,2,"2026-01-15T23:30:41.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106248,1768519841830,"fUST",-3000.0,0.00016704,7,"2026-01-15T23:30:41.830",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106249,1768519841839,"fUST",-2147.0,0.00016809,2,"2026-01-15T23:30:41.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106250,1768519841849,"fUST",-1000.0,0.00016883,2,"2026-01-15T23:30:41.849",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106251,1768519841858,"fUST",-791.0,0.00016883,2,"2026-01-15T23:30:41.858",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106252,1768519841868,"fUST",-2000.0,0.00016959,7,"2026-01-15T23:30:41.868",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106253,1768519841877,"fUST",-151.0,0.00017,2,"2026-01-15T23:30:41.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106254,1768519841888,"fUST",-343.08077965,0.00017161,2,"2026-01-15T23:30:41.888",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106255,1768519841898,"fUST",-364555.72021138,0.00017441,2,"2026-01-15T23:30:41.898",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106256,1768519841909,"fUST",-3809.23946446,0.00017443,2,"2026-01-15T23:30:41.909",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106257,1768519841918,"fUST",-37722.7454288,0.0001746,2,"2026-01-15T23:30:41.918",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106258,1768519841928,"fUST",-255.24468352,0.000175,2,"2026-01-15T23:30:41.928",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106259,1768519841937,"fUST",-1041.66666667,0.00017756,2,"2026-01-15T23:30:41.937",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106260,1768519841947,"fUST",-2000.0,0.00017774,7,"2026-01-15T23:30:41.947",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106261,1768519841956,"fUST",-3000.0,0.000178,7,"2026-01-15T23:30:41.956",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106262,1768519841965,"fUST",-36951.42669373,0.000178,3,"2026-01-15T23:30:41.965",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106263,1768519841974,"fUST",-10716.0,0.00018,2,"2026-01-15T23:30:41.974",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106264,1768519841983,"fUST",-151.0,0.00018,2,"2026-01-15T23:30:41.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106265,1768519841992,"fUST",-151.0,0.00018156,2,"2026-01-15T23:30:41.992",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106266,1768519842001,"fUST",-200.0,0.00018376,7,"2026-01-15T23:30:42.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106267,1768519842010,"fUST",-200.0,0.00018376,7,"2026-01-15T23:30:42.010",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106268,1768519842019,"fUST",-200.0,0.00018376,7,"2026-01-15T23:30:42.019",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106269,1768519842027,"fUST",-5000.0,0.000185,2,"2026-01-15T23:30:42.027",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106270,1768519842036,"fUST",-1000.0,0.00018571,2,"2026-01-15T23:30:42.036",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106271,1768519842046,"fUST",-1000.0,0.00018571,2,"2026-01-15T23:30:42.046",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106272,1768519842055,"fUST",-2000.0,0.00018589,7,"2026-01-15T23:30:42.055",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106273,1768519842064,"fUST",-151.0,0.00018729,2,"2026-01-15T23:30:42.064",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106274,1768519842075,"fUST",-719.0,0.00018795,2,"2026-01-15T23:30:42.075",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106275,1768519842084,"fUST",-523.0,0.00018817,5,"2026-01-15T23:30:42.084",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106276,1768519842093,"fUST",-1510.0,0.00018817,5,"2026-01-15T23:30:42.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106277,1768519842102,"fUST",-583.0,0.00018817,5,"2026-01-15T23:30:42.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106278,1768519842111,"fUST",-3000.0,0.00018896,7,"2026-01-15T23:30:42.111",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106279,1768519842120,"fUST",-277.01814503,0.000189,2,"2026-01-15T23:30:42.120",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106280,1768519842130,"fUST",-10000.0,0.00019,2,"2026-01-15T23:30:42.130",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106281,1768519842141,"fUST",-151.0,0.00019,2,"2026-01-15T23:30:42.141",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106282,1768519842150,"fUST",-378.98458218,0.00019161,2,"2026-01-15T23:30:42.150",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106283,1768519842160,"fUST",-500.0,0.00019178,2,"2026-01-15T23:30:42.160",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106284,1768519842170,"fUST",-175.26985022,0.00019178,2,"2026-01-15T23:30:42.170",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106285,1768519842179,"fUST",-5000.0,0.00019178,2,"2026-01-15T23:30:42.179",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106286,1768519842188,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.188",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106287,1768519842199,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.199",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106288,1768519842210,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.210",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106289,1768519842220,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.220",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106290,1768519842230,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.230",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106291,1768519842240,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.240",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106292,1768519842249,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.249",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106293,1768519842259,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.259",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106294,1768519842268,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.268",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106295,1768519842277,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.277",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106296,1768519842286,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.286",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106297,1768519842295,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.295",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106298,1768519842305,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.305",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106299,1768519842318,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106300,1768519842328,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106301,1768519842337,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106302,1768519842346,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.346",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106303,1768519842356,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.356",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106304,1768519842365,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.365",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106305,1768519842374,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:30:42.374",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106306,1768519842386,"fUST",-13719.43,0.000192,2,"2026-01-15T23:30:42.386",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106307,1768519842396,"fUST",-2377.96,0.000192,2,"2026-01-15T23:30:42.396",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106308,1768519842406,"fUST",-160.23,0.000192,2,"2026-01-15T23:30:42.406",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106309,1768519842415,"fUST",-160.3,0.000192,2,"2026-01-15T23:30:42.415",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106310,1768519842424,"fUST",-151.0,0.00019302,2,"2026-01-15T23:30:42.424",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106311,1768519842433,"fUST",-2000.0,0.00019404,7,"2026-01-15T23:30:42.433",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106312,1768519842442,"fUST",-901.3829599,0.00019417,30,"2026-01-15T23:30:42.442",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106313,1768519842451,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.451",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106314,1768519842460,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.460",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106315,1768519842469,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.469",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106316,1768519842478,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.478",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106317,1768519842487,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.487",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106318,1768519842496,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.496",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106319,1768519842505,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.505",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106320,1768519842514,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.514",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106321,1768519842524,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.524",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106322,1768519842534,"fUST",-523.03503726,0.00019417,30,"2026-01-15T23:30:42.534",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106323,1768519842543,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.543",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106324,1768519842553,"fUST",-791.66062171,0.00019417,30,"2026-01-15T23:30:42.553",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106325,1768519842562,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.562",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106326,1768519842571,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.571",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106327,1768519842581,"fUST",-499.3,0.00019417,30,"2026-01-15T23:30:42.581",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106328,1768519842591,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.591",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106329,1768519842600,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.600",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106330,1768519842610,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.610",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106331,1768519842618,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106332,1768519842628,"fUST",-190.0,0.00019417,30,"2026-01-15T23:30:42.628",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106333,1768519842637,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.637",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106334,1768519842646,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.646",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106335,1768519842655,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:30:42.655",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106336,1768519842665,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.665",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106337,1768519842674,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.674",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106338,1768519842684,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.684",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106339,1768519842693,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.693",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106340,1768519842702,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106341,1768519842711,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.711",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106342,1768519842720,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.720",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106343,1768519842730,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.730",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106344,1768519842739,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.739",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106345,1768519842748,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.748",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106346,1768519842757,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.757",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106347,1768519842767,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.767",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106348,1768519842776,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.776",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106349,1768519842785,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.785",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106350,1768519842794,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.794",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106351,1768519842803,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106352,1768519842812,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106353,1768519842822,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.822",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106354,1768519842832,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.832",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106355,1768519842841,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.841",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106356,1768519842850,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.850",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106357,1768519842859,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.859",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106358,1768519842868,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.868",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106359,1768519842877,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106360,1768519842886,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.886",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106361,1768519842895,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.895",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106362,1768519842904,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106363,1768519842913,"fUST",-700.0,0.00019417,30,"2026-01-15T23:30:42.913",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106364,1768519842923,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.923",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106365,1768519842931,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.931",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106366,1768519842941,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.941",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106367,1768519842950,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.950",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106368,1768519842959,"fUST",-900.0,0.00019417,30,"2026-01-15T23:30:42.959",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106369,1768519842968,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.968",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106370,1768519842977,"fUST",-499.3,0.00019417,30,"2026-01-15T23:30:42.977",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106371,1768519842986,"fUST",-423.17494006,0.00019417,30,"2026-01-15T23:30:42.986",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106372,1768519842995,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:42.995",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106373,1768519843004,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:43.004",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106374,1768519843013,"fUST",-500.0,0.00019417,30,"2026-01-15T23:30:43.013",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106375,1768519843022,"fUST",-728.0,0.0001952,2,"2026-01-15T23:30:43.022",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106376,1768519843031,"fUST",-250.0,0.00019726,2,"2026-01-15T23:30:43.031",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106377,1768519843040,"fUST",-10000.0,0.000198,2,"2026-01-15T23:30:43.040",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106378,1768519843051,"fUST",-160.23,0.000198,2,"2026-01-15T23:30:43.051",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106379,1768519843063,"fUST",-160.3,0.000198,2,"2026-01-15T23:30:43.063",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106380,1768519843072,"fUST",-2147.0,0.00019809,2,"2026-01-15T23:30:43.072",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106381,1768519843082,"fUST",-1083.285884,0.00019869,2,"2026-01-15T23:30:43.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106382,1768519843091,"fUST",-151.0,0.00019875,2,"2026-01-15T23:30:43.091",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106383,1768519843100,"fUST",-54238.5967052,0.0001988,2,"2026-01-15T23:30:43.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106384,1768519843109,"fUST",-12927.65857049,0.000199,2,"2026-01-15T23:30:43.109",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106385,1768519843118,"fUST",-255.24468352,0.000199,2,"2026-01-15T23:30:43.118",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106386,1768519843127,"fUST",-82233.36846449,0.0001995,2,"2026-01-15T23:30:43.127",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106387,1768519843144,"fUST",-260.00190718,0.0001995,2,"2026-01-15T23:30:43.144",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106388,1768519843153,"fUST",-1392.447584,0.0001996,5,"2026-01-15T23:30:43.153",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106389,1768519843162,"fUST",-182.06690682,0.0001998,2,"2026-01-15T23:30:43.162",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106390,1768519843177,"fUST",-297.08773857,0.0001998,2,"2026-01-15T23:30:43.177",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106401,1768519843540,"fUST",-387.66890692,0.00010809,2,"2026-01-15T23:30:43.540",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106402,1768519843559,"fUST",-241.33109308,0.00010809,2,"2026-01-15T23:30:43.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106403,1768519843568,"fUST",-629.0,0.00013809,2,"2026-01-15T23:30:43.568",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106404,1768519843579,"fUST",-247.72191758,0.00016809,2,"2026-01-15T23:30:43.579",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106405,1768519843590,"fUST",-381.27808242,0.00016809,2,"2026-01-15T23:30:43.590",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106406,1768519843600,"fUST",-50435.78065491,0.0001998,2,"2026-01-15T23:30:43.600",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106409,1768519844232,"fUST",-629.0,0.00019809,2,"2026-01-15T23:30:44.232",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106410,1768519844242,"fUST",-3502.12882622,0.0001998,2,"2026-01-15T23:30:44.242",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106428,1768519846608,"fUST",-28415.48965596,0.0001998,2,"2026-01-15T23:30:46.608",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106429,1768519846618,"fUST",-1000.0,0.0001998,5,"2026-01-15T23:30:46.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106430,1768519846628,"fUST",-3000.0,0.00019992,7,"2026-01-15T23:30:46.628",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106431,1768519846638,"fUST",-500.0,0.0002,2,"2026-01-15T23:30:46.638",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106432,1768519846648,"fUST",-455.81736886,0.0002,7,"2026-01-15T23:30:46.648",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106433,1768519846657,"fUST",-2009.86651923,0.0002,2,"2026-01-15T23:30:46.657",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106434,1768519846667,"fUST",-1939.77645613,0.0002,2,"2026-01-15T23:30:46.667",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106435,1768519846682,"fUST",-1483.48093739,0.0002,2,"2026-01-15T23:30:46.682",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106436,1768519846692,"fUST",-500.0,0.0002,2,"2026-01-15T23:30:46.692",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106437,1768519846702,"fUST",-500.0,0.0002,2,"2026-01-15T23:30:46.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106438,1768519846711,"fUST",-384.3523,0.0002,2,"2026-01-15T23:30:46.711",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106439,1768519846722,"fUST",-151.0,0.0002,2,"2026-01-15T23:30:46.722",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106440,1768519846732,"fUST",-183.24618593,0.0002,2,"2026-01-15T23:30:46.732",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106441,1768519846742,"fUST",-1000.0,0.0002,5,"2026-01-15T23:30:46.742",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106442,1768519846752,"fUST",-250.0,0.0002,10,"2026-01-15T23:30:46.752",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106443,1768519846761,"fUST",-728.0,0.00020051,2,"2026-01-15T23:30:46.761",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106444,1768519846771,"fUST",-250.0,0.000201,10,"2026-01-15T23:30:46.771",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106445,1768519846780,"fUST",-728.0,0.0002016,2,"2026-01-15T23:30:46.780",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106446,1768519846790,"fUST",-250.0,0.000202,10,"2026-01-15T23:30:46.790",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106447,1768519846799,"fUST",-728.0,0.00020219,2,"2026-01-15T23:30:46.799",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106448,1768519846808,"fUST",-881.0215055,0.00020219,7,"2026-01-15T23:30:46.808",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106449,1768519948681,"fUST",551.67307504,8.743e-05,2,"2026-01-15T23:32:28.681",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106472,1768520154779,"fUST",158.26,8.744e-05,2,"2026-01-15T23:35:54.779",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106599,1768520882803,"fUST",155.0,2e-05,2,"2026-01-15T23:48:02.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106671,1768521031724,"fUST",-1200.0,9.143e-05,2,"2026-01-15T23:50:31.724",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106672,1768521031736,"fUST",-548.0,9.144e-05,2,"2026-01-15T23:50:31.736",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106673,1768521031746,"fUST",-9032.4324025,9.144e-05,2,"2026-01-15T23:50:31.746",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106674,1768521031755,"fUST",-300.0,9.241e-05,2,"2026-01-15T23:50:31.755",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106675,1768521031766,"fUST",-300.0,9.241e-05,2,"2026-01-15T23:50:31.766",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106676,1768521031775,"fUST",-275.21705053,9.243e-05,2,"2026-01-15T23:50:31.775",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106677,1768521031784,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.784",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106678,1768521031794,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.794",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106679,1768521031804,"fUST",-459.67528782,9.243e-05,2,"2026-01-15T23:50:31.804",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106680,1768521031813,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.813",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106681,1768521031823,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.823",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106682,1768521031832,"fUST",-555.4448846,9.243e-05,2,"2026-01-15T23:50:31.832",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106683,1768521031842,"fUST",-242.98057957,9.243e-05,2,"2026-01-15T23:50:31.842",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106684,1768521031851,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.851",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106685,1768521031860,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.860",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106687,1768521031870,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.870",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106689,1768521031879,"fUST",-167.81628234,9.243e-05,2,"2026-01-15T23:50:31.879",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106691,1768521031888,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.888",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106693,1768521031899,"fUST",-497.5,9.243e-05,2,"2026-01-15T23:50:31.899",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106695,1768521031908,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.908",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106697,1768521031917,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.917",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106699,1768521031926,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.926",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106701,1768521031936,"fUST",-500.0,9.243e-05,2,"2026-01-15T23:50:31.936",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106703,1768521031946,"fUST",-282.50347014,9.243e-05,2,"2026-01-15T23:50:31.946",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106705,1768521031955,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:31.955",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106707,1768521031964,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:31.964",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106709,1768521031974,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:31.974",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106711,1768521031983,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:31.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106713,1768521031993,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:31.993",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106715,1768521032002,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.002",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106717,1768521032011,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.011",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106719,1768521032021,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.021",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106721,1768521032030,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.030",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106723,1768521032039,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.039",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106725,1768521032048,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106727,1768521032058,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.058",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106729,1768521032067,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.067",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106731,1768521032077,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.077",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106734,1768521032087,"fUST",-300.0,9.428e-05,2,"2026-01-15T23:50:32.087",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106735,1768521032096,"fUST",-4959.64113132,9.428e-05,2,"2026-01-15T23:50:32.096",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106738,1768521032105,"fUST",-1680.0,0.00010057,2,"2026-01-15T23:50:32.105",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106740,1768521032115,"fUST",-420.0,0.00010165,2,"2026-01-15T23:50:32.115",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106742,1768521032124,"fUST",-500.0,0.00010304,2,"2026-01-15T23:50:32.124",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106744,1768521032134,"fUST",-200.0,0.00010304,2,"2026-01-15T23:50:32.134",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106746,1768521032143,"fUST",-500.0,0.00010304,2,"2026-01-15T23:50:32.143",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106748,1768521032153,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.153",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106750,1768521032162,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.162",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106752,1768521032172,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.172",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106754,1768521032181,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.181",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106756,1768521032190,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.190",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106757,1768521032199,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.199",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106759,1768521032209,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.209",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106761,1768521032218,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.218",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106764,1768521032228,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.228",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106765,1768521032238,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.238",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106767,1768521032247,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106769,1768521032256,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.256",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106771,1768521032265,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106773,1768521032278,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.278",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106776,1768521032287,"fUST",-237.98879503,0.000104,2,"2026-01-15T23:50:32.287",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106778,1768521032300,"fUST",-262.01120497,0.000104,2,"2026-01-15T23:50:32.300",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106780,1768521032309,"fUST",-814.30010706,0.000104,2,"2026-01-15T23:50:32.309",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106782,1768521032318,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106784,1768521032327,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.327",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106786,1768521032336,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.336",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106788,1768521032345,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.345",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106790,1768521032354,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.354",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106792,1768521032364,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.364",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106794,1768521032373,"fUST",-800.0,0.000104,2,"2026-01-15T23:50:32.373",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106796,1768521032382,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.382",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106798,1768521032392,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.392",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106800,1768521032401,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106802,1768521032410,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.410",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106804,1768521032419,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.419",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106806,1768521032428,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.428",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106808,1768521032437,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.437",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106810,1768521032446,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.446",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106812,1768521032455,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.455",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106814,1768521032464,"fUST",-529.43742712,0.000104,2,"2026-01-15T23:50:32.464",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106816,1768521032472,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.472",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106818,1768521032482,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.482",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106820,1768521032491,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.491",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106822,1768521032501,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.501",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106824,1768521032510,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.510",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106826,1768521032519,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.519",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106828,1768521032528,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.528",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106830,1768521032537,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.537",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106832,1768521032546,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106834,1768521032555,"fUST",-2000.0,0.000104,2,"2026-01-15T23:50:32.555",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106836,1768521032564,"fUST",-3927.64074523,0.000104,2,"2026-01-15T23:50:32.564",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106838,1768521032573,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.573",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106840,1768521032583,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.583",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106842,1768521032593,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.593",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106844,1768521032602,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.602",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106846,1768521032611,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.611",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106848,1768521032620,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.620",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106850,1768521032630,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.630",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106852,1768521032639,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.639",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106854,1768521032648,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.648",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106856,1768521032657,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.657",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106858,1768521032666,"fUST",-600.0,0.000104,2,"2026-01-15T23:50:32.666",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106860,1768521032675,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.675",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106862,1768521032685,"fUST",-1030.16391869,0.000104,2,"2026-01-15T23:50:32.685",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106864,1768521032694,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.694",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106866,1768521032703,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.703",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106868,1768521032712,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.712",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106870,1768521032724,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.724",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106872,1768521032735,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.735",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106874,1768521032744,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.744",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106876,1768521032753,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.753",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106878,1768521032763,"fUST",-700.0,0.000104,2,"2026-01-15T23:50:32.763",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106880,1768521032772,"fUST",-1010.75995512,0.000104,2,"2026-01-15T23:50:32.772",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106882,1768521032782,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.782",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106884,1768521032791,"fUST",-500.0,0.000104,2,"2026-01-15T23:50:32.791",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106886,1768521032802,"fUST",-1979.7357771,0.00010425,2,"2026-01-15T23:50:32.802",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106888,1768521032811,"fUST",-500.0,0.00010441,2,"2026-01-15T23:50:32.811",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106890,1768521032820,"fUST",-216.87484314,0.00010441,2,"2026-01-15T23:50:32.820",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106892,1768521032830,"fUST",-500.0,0.00010441,2,"2026-01-15T23:50:32.830",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106894,1768521032839,"fUST",-500.0,0.00010578,2,"2026-01-15T23:50:32.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106896,1768521032848,"fUST",-500.0,0.00010578,2,"2026-01-15T23:50:32.848",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106898,1768521032858,"fUST",-500.0,0.00010674,2,"2026-01-15T23:50:32.858",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106900,1768521032867,"fUST",-500.0,0.00010715,2,"2026-01-15T23:50:32.867",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106902,1768521032877,"fUST",-163.51793902,0.00010715,2,"2026-01-15T23:50:32.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106904,1768521032886,"fUST",-500.0,0.00010715,2,"2026-01-15T23:50:32.886",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106906,1768521032895,"fUST",-500.0,0.00010852,2,"2026-01-15T23:50:32.895",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106908,1768521032904,"fUST",-500.0,0.00010852,2,"2026-01-15T23:50:32.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106910,1768521032915,"fUST",-500.0,0.00010948,2,"2026-01-15T23:50:32.915",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106912,1768521032925,"fUST",-1670.83,0.00010958,2,"2026-01-15T23:50:32.925",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106914,1768521032934,"fUST",-1425.2598567,0.00010958,3,"2026-01-15T23:50:32.934",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106916,1768521032946,"fUST",-245.5701433,0.00010958,3,"2026-01-15T23:50:32.946",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402106918,1768521032955,"fUST",-1246.83516445,0.00010958,4,"2026-01-15T23:50:32.955",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107140,1768521037888,"fUST",-423.99483555,0.00010958,4,"2026-01-15T23:50:37.888",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107141,1768521037898,"fUST",-1670.83,0.00010958,5,"2026-01-15T23:50:37.898",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107142,1768521037908,"fUST",-1670.83,0.00010958,6,"2026-01-15T23:50:37.908",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107143,1768521037917,"fUST",-1670.83,0.00010958,7,"2026-01-15T23:50:37.917",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107144,1768521037927,"fUST",-1670.83,0.00010958,8,"2026-01-15T23:50:37.927",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107145,1768521037936,"fUST",-1670.83,0.00010958,9,"2026-01-15T23:50:37.936",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107146,1768521037945,"fUST",-1670.83,0.00010958,10,"2026-01-15T23:50:37.945",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107147,1768521037955,"fUST",-1670.83,0.00010958,11,"2026-01-15T23:50:37.955",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107148,1768521037964,"fUST",-1670.83,0.00010958,12,"2026-01-15T23:50:37.964",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107149,1768521037973,"fUST",-1670.83,0.00010958,13,"2026-01-15T23:50:37.973",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107150,1768521037983,"fUST",-1670.83,0.00010958,14,"2026-01-15T23:50:37.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107151,1768521037992,"fUST",-1670.83,0.00010958,15,"2026-01-15T23:50:37.992",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107152,1768521038002,"fUST",-4959.64113131,0.00010975,2,"2026-01-15T23:50:38.002",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107153,1768521038012,"fUST",-500.0,0.00010989,2,"2026-01-15T23:50:38.012",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107154,1768521038022,"fUST",-243.08615077,0.00010989,2,"2026-01-15T23:50:38.022",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107155,1768521038031,"fUST",-2004.0,0.00011063,2,"2026-01-15T23:50:38.031",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107156,1768521038041,"fUST",-500.0,0.00011126,2,"2026-01-15T23:50:38.041",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107157,1768521038051,"fUST",-587.0,0.00011182,2,"2026-01-15T23:50:38.051",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107158,1768521038060,"fUST",-500.0,0.00011222,2,"2026-01-15T23:50:38.060",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107159,1768521038070,"fUST",-324.75611963,0.00011243,2,"2026-01-15T23:50:38.070",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107160,1768521038079,"fUST",-500.0,0.00011263,2,"2026-01-15T23:50:38.079",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107161,1768521038088,"fUST",-1670.83,0.00011348,16,"2026-01-15T23:50:38.088",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107162,1768521038097,"fUST",-1670.83,0.00011348,17,"2026-01-15T23:50:38.097",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107163,1768521038107,"fUST",-288.50578496,0.000114,2,"2026-01-15T23:50:38.107",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107164,1768521038116,"fUST",-500.0,0.00011496,2,"2026-01-15T23:50:38.116",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107165,1768521038126,"fUST",-500.0,0.00011575,2,"2026-01-15T23:50:38.126",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107182,1768521038458,"fUST",-194.43910051,0.00011575,2,"2026-01-15T23:50:38.458",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107184,1768521038468,"fUST",-678.0,0.00011575,2,"2026-01-15T23:50:38.468",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107186,1768521038477,"fUST",-500.0,0.00011575,2,"2026-01-15T23:50:38.477",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107188,1768521038486,"fUST",-500.0,0.00011575,2,"2026-01-15T23:50:38.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107190,1768521038495,"fUST",-500.0,0.00011575,2,"2026-01-15T23:50:38.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107192,1768521038505,"fUST",-500.0,0.00011575,2,"2026-01-15T23:50:38.505",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107194,1768521038515,"fUST",-500.0,0.00011575,2,"2026-01-15T23:50:38.515",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107196,1768521038525,"fUST",-500.0,0.00011712,2,"2026-01-15T23:50:38.525",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107198,1768521038534,"fUST",-678.0,0.00011712,2,"2026-01-15T23:50:38.534",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107200,1768521038544,"fUST",-500.0,0.00011712,2,"2026-01-15T23:50:38.544",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107202,1768521038553,"fUST",-500.0,0.00011712,2,"2026-01-15T23:50:38.553",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107204,1768521038563,"fUST",-500.0,0.00011712,2,"2026-01-15T23:50:38.563",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107206,1768521038572,"fUST",-500.0,0.00011712,2,"2026-01-15T23:50:38.572",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107208,1768521038581,"fUST",-500.0,0.00011712,2,"2026-01-15T23:50:38.581",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107210,1768521038591,"fUST",-490.75948719,0.0001177,2,"2026-01-15T23:50:38.591",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107212,1768521038600,"fUST",-2147.0,0.00011849,2,"2026-01-15T23:50:38.600",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107214,1768521038609,"fUST",-629.0,0.00011849,2,"2026-01-15T23:50:38.609",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107216,1768521038618,"fUST",-1367.0,0.00011849,2,"2026-01-15T23:50:38.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107217,1768521038627,"fUST",-417.0,0.00011849,2,"2026-01-15T23:50:38.627",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107219,1768521038636,"fUST",-417.0,0.00011849,2,"2026-01-15T23:50:38.636",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107221,1768521038645,"fUST",-500.0,0.00011849,2,"2026-01-15T23:50:38.645",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107223,1768521038654,"fUST",-678.0,0.00011849,2,"2026-01-15T23:50:38.654",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107225,1768521038664,"fUST",-500.0,0.00011849,2,"2026-01-15T23:50:38.664",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107227,1768521038673,"fUST",-500.0,0.00011849,2,"2026-01-15T23:50:38.673",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107229,1768521038683,"fUST",-500.0,0.00011849,2,"2026-01-15T23:50:38.683",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107231,1768521038692,"fUST",-500.0,0.00011849,2,"2026-01-15T23:50:38.692",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107233,1768521038702,"fUST",-2153.30672806,0.00011906,2,"2026-01-15T23:50:38.702",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107235,1768521038711,"fUST",-213.39269675,0.00011906,2,"2026-01-15T23:50:38.711",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107237,1768521038722,"fUST",-500.0,0.00011986,2,"2026-01-15T23:50:38.722",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107239,1768521038732,"fUST",-482.49936425,0.00011986,2,"2026-01-15T23:50:38.732",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107241,1768521038741,"fUST",-400.39390306,0.00011986,2,"2026-01-15T23:50:38.741",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107243,1768521038750,"fUST",-500.0,0.00011986,2,"2026-01-15T23:50:38.750",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107245,1768521038760,"fUST",-500.0,0.00011986,2,"2026-01-15T23:50:38.760",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107247,1768521038770,"fUST",-678.0,0.00011986,2,"2026-01-15T23:50:38.770",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107249,1768521038780,"fUST",-500.0,0.00012123,2,"2026-01-15T23:50:38.780",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107251,1768521038791,"fUST",-200.0,0.00012123,2,"2026-01-15T23:50:38.791",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107253,1768521038800,"fUST",-271.43018214,0.00012123,2,"2026-01-15T23:50:38.800",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107255,1768521038810,"fUST",-500.0,0.00012123,2,"2026-01-15T23:50:38.810",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107257,1768521038820,"fUST",-500.0,0.00012123,2,"2026-01-15T23:50:38.820",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107259,1768521038830,"fUST",-678.0,0.00012123,2,"2026-01-15T23:50:38.830",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107261,1768521038839,"fUST",-250.0,0.00012223,2,"2026-01-15T23:50:38.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107263,1768521038849,"fUST",-500.0,0.0001226,2,"2026-01-15T23:50:38.849",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107265,1768521038858,"fUST",-500.0,0.0001226,2,"2026-01-15T23:50:38.858",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107267,1768521038867,"fUST",-678.0,0.0001226,2,"2026-01-15T23:50:38.867",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107269,1768521038877,"fUST",-823.0,0.000123,2,"2026-01-15T23:50:38.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107271,1768521038887,"fUST",-203.16,0.00012329,2,"2026-01-15T23:50:38.887",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107272,1768521038897,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.897",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107273,1768521038906,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.906",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107274,1768521038915,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.915",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107275,1768521038923,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.923",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107276,1768521038932,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.932",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107277,1768521038942,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.942",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107278,1768521038951,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.951",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107279,1768521038960,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.960",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107280,1768521038970,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107282,1768521038980,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.980",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107284,1768521038989,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.989",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107286,1768521038999,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:38.999",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107288,1768521039009,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.009",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107290,1768521039022,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.022",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107292,1768521039032,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.032",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107295,1768521039041,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.041",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107297,1768521039051,"fUST",-629.97026182,0.00012329,2,"2026-01-15T23:50:39.051",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107299,1768521039060,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.060",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107300,1768521039069,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.069",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107302,1768521039078,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.078",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107305,1768521039088,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.088",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107306,1768521039097,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.097",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107308,1768521039107,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.107",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107310,1768521039116,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.116",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107313,1768521039126,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.126",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107315,1768521039136,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.136",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107317,1768521039145,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.145",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107318,1768521039155,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.155",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107321,1768521039165,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.165",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107323,1768521039174,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.174",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107325,1768521039185,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.185",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107327,1768521039194,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.194",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107329,1768521039204,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.204",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107331,1768521039213,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.213",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107332,1768521039222,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.222",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107334,1768521039232,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.232",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107336,1768521039241,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.241",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107338,1768521039251,"fUST",-450.0,0.00012329,2,"2026-01-15T23:50:39.251",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107340,1768521039260,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.260",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107342,1768521039270,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.270",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107344,1768521039279,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.279",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107346,1768521039288,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.288",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107348,1768521039299,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.299",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107350,1768521039308,"fUST",-500.0,0.00012329,2,"2026-01-15T23:50:39.308",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107352,1768521039318,"fUST",-500.0,0.00012397,2,"2026-01-15T23:50:39.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107354,1768521039327,"fUST",-500.0,0.00012397,2,"2026-01-15T23:50:39.327",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107356,1768521039336,"fUST",-678.0,0.00012397,2,"2026-01-15T23:50:39.336",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107358,1768521039345,"fUST",-554.02588884,0.00012534,2,"2026-01-15T23:50:39.345",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107360,1768521039355,"fUST",-500.0,0.00012534,2,"2026-01-15T23:50:39.355",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107362,1768521039364,"fUST",-678.0,0.00012534,2,"2026-01-15T23:50:39.364",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107364,1768521039373,"fUST",-4959.64113131,0.00012621,2,"2026-01-15T23:50:39.373",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107366,1768521039382,"fUST",-500.0,0.00012671,2,"2026-01-15T23:50:39.382",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107368,1768521039391,"fUST",-678.0,0.00012671,2,"2026-01-15T23:50:39.391",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107370,1768521039402,"fUST",-500.0,0.00012808,2,"2026-01-15T23:50:39.402",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107372,1768521039412,"fUST",-678.0,0.00012808,2,"2026-01-15T23:50:39.412",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107374,1768521039421,"fUST",-371.2,0.0001284,2,"2026-01-15T23:50:39.421",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107376,1768521039430,"fUST",-500.0,0.00012945,2,"2026-01-15T23:50:39.430",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107378,1768521039441,"fUST",-678.0,0.00012945,2,"2026-01-15T23:50:39.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107380,1768521039450,"fUST",-500.0,0.00013082,2,"2026-01-15T23:50:39.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107382,1768521039459,"fUST",-678.0,0.00013082,2,"2026-01-15T23:50:39.459",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107384,1768521039468,"fUST",-500.0,0.00013219,2,"2026-01-15T23:50:39.468",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107386,1768521039477,"fUST",-678.0,0.00013219,2,"2026-01-15T23:50:39.477",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107388,1768521039486,"fUST",-374.29518872,0.00013243,2,"2026-01-15T23:50:39.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107390,1768521039495,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107392,1768521039504,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.504",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107394,1768521039513,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.513",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107396,1768521039522,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.522",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107398,1768521039532,"fUST",-498.42292613,0.00013273,2,"2026-01-15T23:50:39.532",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107400,1768521039541,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107402,1768521039550,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.550",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107404,1768521039559,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107406,1768521039568,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.568",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107408,1768521039577,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.577",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107410,1768521039586,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.586",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107412,1768521039595,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.595",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107414,1768521039604,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.604",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107416,1768521039613,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.613",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107418,1768521039623,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.623",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107420,1768521039632,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.632",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107422,1768521039641,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.641",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107424,1768521039651,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.651",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107426,1768521039660,"fUST",-500.98976618,0.00013273,2,"2026-01-15T23:50:39.660",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107428,1768521039669,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.669",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107430,1768521039678,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.678",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107432,1768521039687,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.687",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107434,1768521039696,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.696",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107436,1768521039705,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.705",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107438,1768521039715,"fUST",-500.0,0.00013273,2,"2026-01-15T23:50:39.715",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107441,1768521039728,"fUST",-1670.83,0.0001331,18,"2026-01-15T23:50:39.728",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107443,1768521039737,"fUST",-1670.83,0.0001331,19,"2026-01-15T23:50:39.737",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107445,1768521039747,"fUST",-500.0,0.00013356,2,"2026-01-15T23:50:39.747",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107447,1768521039756,"fUST",-678.0,0.00013356,2,"2026-01-15T23:50:39.756",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107448,1768521039766,"fUST",-155.0,0.00013441,2,"2026-01-15T23:50:39.766",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107450,1768521039775,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.775",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107453,1768521039784,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.784",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107455,1768521039795,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.795",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107457,1768521039805,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.805",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107459,1768521039815,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.815",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107461,1768521039825,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.825",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107463,1768521039834,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.834",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107465,1768521039843,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.843",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107467,1768521039851,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.851",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107468,1768521039860,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.860",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107470,1768521039870,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.870",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107473,1768521039879,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.879",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107475,1768521039889,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.889",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107476,1768521039898,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.898",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107478,1768521039907,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.907",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107481,1768521039917,"fUST",-2000.0,0.00013442,2,"2026-01-15T23:50:39.917",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107483,1768521039926,"fUST",-1023.879,0.00013442,2,"2026-01-15T23:50:39.926",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107485,1768521039935,"fUST",-1000.0,0.00013442,2,"2026-01-15T23:50:39.935",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107486,1768521039945,"fUST",-1000.0,0.00013442,2,"2026-01-15T23:50:39.945",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107489,1768521039954,"fUST",-1000.0,0.00013442,2,"2026-01-15T23:50:39.954",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107491,1768521039963,"fUST",-1000.0,0.00013442,2,"2026-01-15T23:50:39.963",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107493,1768521039973,"fUST",-1000.0,0.00013442,2,"2026-01-15T23:50:39.973",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107494,1768521039982,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:39.982",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107496,1768521039992,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:39.992",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107499,1768521040001,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.001",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107501,1768521040011,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.011",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107503,1768521040020,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.020",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107505,1768521040029,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.029",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107507,1768521040038,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.038",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107509,1768521040047,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.047",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107511,1768521040056,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.056",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107513,1768521040065,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.065",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107515,1768521040076,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.076",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107517,1768521040086,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.086",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107519,1768521040095,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.095",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107521,1768521040104,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.104",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107523,1768521040113,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.113",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107525,1768521040122,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.122",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107527,1768521040131,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.131",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107529,1768521040140,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.140",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107531,1768521040150,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.150",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107533,1768521040159,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.159",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107535,1768521040168,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.168",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107537,1768521040177,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.177",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107539,1768521040187,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.187",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107540,1768521040195,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.195",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107541,1768521040205,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.205",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107543,1768521040215,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.215",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107545,1768521040225,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.225",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107546,1768521040234,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.234",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107547,1768521040244,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.244",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107548,1768521040253,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.253",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107549,1768521040262,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.262",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107550,1768521040271,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.271",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107551,1768521040281,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107552,1768521040295,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.295",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107553,1768521040304,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.304",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107554,1768521040314,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.314",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107555,1768521040324,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.324",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107556,1768521040333,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.333",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107557,1768521040341,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.341",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107558,1768521040351,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.351",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107559,1768521040360,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.360",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107560,1768521040369,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.369",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107561,1768521040378,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.378",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107562,1768521040387,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.387",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107563,1768521040397,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.397",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107564,1768521040406,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.406",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107565,1768521040416,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.416",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107566,1768521040425,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.425",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107567,1768521040437,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.437",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107568,1768521040457,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.457",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107569,1768521040480,"fUST",-403.609,0.00013442,2,"2026-01-15T23:50:40.480",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107570,1768521040491,"fUST",-475.0,0.00013442,2,"2026-01-15T23:50:40.491",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107571,1768521040500,"fUST",-151.0,0.00013442,2,"2026-01-15T23:50:40.500",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107572,1768521040511,"fUST",-500.0,0.00013493,2,"2026-01-15T23:50:40.511",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107573,1768521040520,"fUST",-678.0,0.00013493,2,"2026-01-15T23:50:40.520",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107574,1768521040529,"fUST",-151.0,0.000135,2,"2026-01-15T23:50:40.529",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107575,1768521040538,"fUST",-1152.0,0.0001353,2,"2026-01-15T23:50:40.538",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107576,1768521040547,"fUST",-10000.0,0.00013598,2,"2026-01-15T23:50:40.547",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107577,1768521040559,"fUST",-500.0,0.0001363,2,"2026-01-15T23:50:40.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107578,1768521040576,"fUST",-678.0,0.0001363,2,"2026-01-15T23:50:40.576",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107579,1768521040586,"fUST",-300.0,0.00013673,2,"2026-01-15T23:50:40.586",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107580,1768521040598,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.598",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107581,1768521040618,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.618",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107582,1768521040633,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.633",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107583,1768521040642,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.642",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107584,1768521040651,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.651",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107585,1768521040660,"fUST",-499.5497095,0.00013698,2,"2026-01-15T23:50:40.660",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107586,1768521040669,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.669",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107587,1768521040679,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.679",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107588,1768521040688,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.688",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107589,1768521040697,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.697",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107590,1768521040707,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.707",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107591,1768521040717,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.717",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107592,1768521040734,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.734",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107593,1768521040743,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.743",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107594,1768521040753,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.753",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107595,1768521040763,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.763",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107596,1768521040772,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.772",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107597,1768521040781,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.781",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107598,1768521040791,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.791",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107599,1768521040803,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107600,1768521040812,"fUST",-400.99242796,0.00013698,2,"2026-01-15T23:50:40.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107601,1768521040821,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.821",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107602,1768521040830,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.830",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107603,1768521040839,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.839",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107604,1768521040848,"fUST",-500.0,0.00013698,2,"2026-01-15T23:50:40.848",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107605,1768521040858,"fUST",-213.19502493,0.00013698,2,"2026-01-15T23:50:40.858",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107606,1768521040867,"fUST",-151.0,0.00013698,2,"2026-01-15T23:50:40.867",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107607,1768521040877,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107608,1768521040886,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.886",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107609,1768521040895,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.895",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107610,1768521040904,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107611,1768521040913,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.913",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107612,1768521040923,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.923",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107613,1768521040932,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.932",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107614,1768521040941,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.941",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107615,1768521040951,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.951",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107616,1768521040960,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.960",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107617,1768521040969,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.969",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107618,1768521040979,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107620,1768521040988,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.988",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107622,1768521040997,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:40.997",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107624,1768521041007,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:41.007",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107625,1768521041016,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:41.016",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107626,1768521041025,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:41.025",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107628,1768521041034,"fUST",-1203.44,0.00013698,2,"2026-01-15T23:50:41.034",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107630,1768521041044,"fUST",-567.64728941,0.00013698,2,"2026-01-15T23:50:41.044",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107632,1768521041053,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.053",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107635,1768521041062,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.062",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107636,1768521041071,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.071",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107639,1768521041079,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.079",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107641,1768521041089,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.089",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107642,1768521041098,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.098",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107644,1768521041107,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.107",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107646,1768521041116,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.116",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107648,1768521041125,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.125",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107650,1768521041135,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107652,1768521041144,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.144",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107654,1768521041153,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.153",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107656,1768521041162,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.162",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107658,1768521041171,"fUST",-849.26,0.00013698,2,"2026-01-15T23:50:41.171",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107660,1768521041181,"fUST",-3950.5361061,0.00013699,2,"2026-01-15T23:50:41.181",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107662,1768521041190,"fUST",-1000.0,0.00013699,2,"2026-01-15T23:50:41.190",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107664,1768521041199,"fUST",-1409.206542,0.00013699,2,"2026-01-15T23:50:41.199",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107666,1768521041208,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.208",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107668,1768521041217,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.217",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107670,1768521041227,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.227",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107672,1768521041237,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.237",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107674,1768521041247,"fUST",-501.50533149,0.00013699,2,"2026-01-15T23:50:41.247",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107676,1768521041256,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.256",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107678,1768521041265,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.265",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107680,1768521041274,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.274",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107682,1768521041283,"fUST",-622.77582061,0.00013699,2,"2026-01-15T23:50:41.283",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107684,1768521041292,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.292",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107686,1768521041301,"fUST",-308.12834967,0.00013699,2,"2026-01-15T23:50:41.301",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107688,1768521041310,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.310",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107690,1768521041319,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.319",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107692,1768521041328,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107694,1768521041337,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107696,1768521041347,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.347",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107698,1768521041356,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.356",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107700,1768521041365,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.365",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107702,1768521041374,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.374",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107704,1768521041383,"fUST",-502.0049811,0.00013699,2,"2026-01-15T23:50:41.383",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107706,1768521041392,"fUST",-500.0,0.00013699,2,"2026-01-15T23:50:41.392",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107708,1768521041402,"fUST",-596.52592323,0.00013699,2,"2026-01-15T23:50:41.402",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107710,1768521041411,"fUST",-529.76450099,0.00013767,2,"2026-01-15T23:50:41.411",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107712,1768521041421,"fUST",-678.0,0.00013767,2,"2026-01-15T23:50:41.421",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107715,1768521041431,"fUST",-170.54,0.00013804,2,"2026-01-15T23:50:41.431",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107716,1768521041441,"fUST",-1670.83,0.00013808,20,"2026-01-15T23:50:41.441",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107718,1768521041450,"fUST",-1203.44,0.00013808,2,"2026-01-15T23:50:41.450",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107721,1768521041459,"fUST",-203.98331718,0.00013815,2,"2026-01-15T23:50:41.459",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107723,1768521041468,"fUST",-574.08865466,0.00013821,2,"2026-01-15T23:50:41.468",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107725,1768521041477,"fUST",-158.55298923,0.00013821,2,"2026-01-15T23:50:41.477",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107726,1768521041486,"fUST",-456.61841221,0.00013821,2,"2026-01-15T23:50:41.486",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107728,1768521041495,"fUST",-1000.0,0.00013821,2,"2026-01-15T23:50:41.495",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107731,1768521041504,"fUST",-1000.0,0.00013821,2,"2026-01-15T23:50:41.504",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107732,1768521041513,"fUST",-500.0,0.00013821,2,"2026-01-15T23:50:41.513",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107735,1768521041523,"fUST",-1000.0,0.00013821,2,"2026-01-15T23:50:41.523",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107737,1768521041532,"fUST",-1000.0,0.00013821,2,"2026-01-15T23:50:41.532",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107738,1768521041541,"fUST",-1000.0,0.00013821,2,"2026-01-15T23:50:41.541",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107740,1768521041550,"fUST",-500.24255453,0.00013821,2,"2026-01-15T23:50:41.550",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107743,1768521041559,"fUST",-1004.99784011,0.00013821,2,"2026-01-15T23:50:41.559",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107745,1768521041568,"fUST",-1000.0,0.00013821,2,"2026-01-15T23:50:41.568",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107746,1768521041579,"fUST",-678.0,0.00013904,2,"2026-01-15T23:50:41.579",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107748,1768521041589,"fUST",-678.0,0.00014041,2,"2026-01-15T23:50:41.589",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107751,1768521041601,"fUST",-1582.0,0.00014096,2,"2026-01-15T23:50:41.601",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107753,1768521041612,"fUST",-1582.0,0.00014131,2,"2026-01-15T23:50:41.612",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107755,1768521041621,"fUST",-200.0,0.00014151,2,"2026-01-15T23:50:41.621",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107757,1768521041630,"fUST",-151.0,0.00014152,2,"2026-01-15T23:50:41.630",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107759,1768521041639,"fUST",-100000.0,0.00014152,2,"2026-01-15T23:50:41.639",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107761,1768521041648,"fUST",-678.0,0.00014178,2,"2026-01-15T23:50:41.648",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107763,1768521041657,"fUST",-600.0,0.00014221,2,"2026-01-15T23:50:41.657",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107765,1768521041666,"fUST",-1582.0,0.00014226,2,"2026-01-15T23:50:41.666",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107767,1768521041675,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.675",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107769,1768521041686,"fUST",-310.24231288,0.00014247,2,"2026-01-15T23:50:41.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107771,1768521041697,"fUST",-321.18687271,0.00014247,2,"2026-01-15T23:50:41.697",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107773,1768521041706,"fUST",-193.89026614,0.00014247,2,"2026-01-15T23:50:41.706",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107775,1768521041715,"fUST",-431.404347,0.00014247,2,"2026-01-15T23:50:41.715",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107777,1768521041727,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.727",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107779,1768521041736,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.736",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107781,1768521041746,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.746",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107783,1768521041755,"fUST",-250.0,0.00014247,2,"2026-01-15T23:50:41.755",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107785,1768521041764,"fUST",-502.24534211,0.00014247,2,"2026-01-15T23:50:41.764",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107787,1768521041775,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.775",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107789,1768521041784,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.784",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107791,1768521041797,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.797",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107793,1768521041806,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.806",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107795,1768521041816,"fUST",-500.0,0.00014247,2,"2026-01-15T23:50:41.816",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107797,1768521041825,"fUST",-920.28537916,0.00014247,2,"2026-01-15T23:50:41.825",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107799,1768521041835,"fUST",-504.7283729,0.00014247,2,"2026-01-15T23:50:41.835",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107801,1768521041844,"fUST",-1000.0,0.00014247,2,"2026-01-15T23:50:41.844",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107802,1768521041853,"fUST",-1582.0,0.00014256,2,"2026-01-15T23:50:41.853",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107805,1768521041862,"fUST",-4959.64113131,0.00014268,2,"2026-01-15T23:50:41.862",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107807,1768521041872,"fUST",-151.0,0.000143,2,"2026-01-15T23:50:41.872",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107809,1768521041881,"fUST",-499.438974,0.000143,7,"2026-01-15T23:50:41.881",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107811,1768521041890,"fUST",-678.0,0.00014315,2,"2026-01-15T23:50:41.890",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107813,1768521041900,"fUST",-1007.748264,0.00014315,7,"2026-01-15T23:50:41.900",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107815,1768521041909,"fUST",-1000.0,0.00014368,2,"2026-01-15T23:50:41.909",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107817,1768521041918,"fUST",-828.59178577,0.00014368,2,"2026-01-15T23:50:41.918",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107819,1768521041927,"fUST",-1500.0,0.00014368,2,"2026-01-15T23:50:41.927",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107821,1768521041937,"fUST",-2409.080282,0.00014368,7,"2026-01-15T23:50:41.937",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107822,1768521041946,"fUST",-1500.0,0.00014368,2,"2026-01-15T23:50:41.946",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107824,1768521041955,"fUST",-1500.0,0.00014368,2,"2026-01-15T23:50:41.955",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107826,1768521041964,"fUST",-678.0,0.00014452,2,"2026-01-15T23:50:41.964",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107829,1768521041974,"fUST",-5000.0,0.0001451,2,"2026-01-15T23:50:41.974",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107831,1768521041983,"fUST",-1582.0,0.00014517,2,"2026-01-15T23:50:41.983",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107833,1768521041992,"fUST",-1582.0,0.00014522,2,"2026-01-15T23:50:41.992",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107835,1768521042002,"fUST",-1582.0,0.00014522,2,"2026-01-15T23:50:42.002",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107837,1768521042011,"fUST",-1248.597435,0.00014522,7,"2026-01-15T23:50:42.011",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107839,1768521042020,"fUST",-1582.0,0.00014556,2,"2026-01-15T23:50:42.020",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107841,1768521042029,"fUST",-678.0,0.00014589,2,"2026-01-15T23:50:42.029",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107843,1768521042039,"fUST",-194.9,0.00014616,2,"2026-01-15T23:50:42.039",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107845,1768521042048,"fUST",-1582.0,0.00014644,2,"2026-01-15T23:50:42.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107847,1768521042057,"fUST",-1582.0,0.00014675,2,"2026-01-15T23:50:42.057",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107848,1768521042065,"fUST",-1670.83,0.00014693,21,"2026-01-15T23:50:42.065",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107850,1768521042075,"fUST",-1670.83,0.00014693,21,"2026-01-15T23:50:42.075",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107852,1768521042084,"fUST",-1670.83,0.00014693,21,"2026-01-15T23:50:42.084",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107854,1768521042093,"fUST",-1670.83,0.00014693,21,"2026-01-15T23:50:42.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107856,1768521042102,"fUST",-1670.90449452,0.00014693,21,"2026-01-15T23:50:42.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107858,1768521042111,"fUST",-1203.44,0.00014693,2,"2026-01-15T23:50:42.111",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107860,1768521042119,"fUST",-1203.44,0.00014693,2,"2026-01-15T23:50:42.119",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107862,1768521042128,"fUST",-1203.44,0.00014693,2,"2026-01-15T23:50:42.128",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107864,1768521042139,"fUST",-1203.44,0.00014693,2,"2026-01-15T23:50:42.139",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107866,1768521042148,"fUST",-1203.6655421,0.00014693,2,"2026-01-15T23:50:42.148",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107868,1768521042157,"fUST",-1582.0,0.00014698,2,"2026-01-15T23:50:42.157",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107870,1768521042166,"fUST",-697.83414865,0.00014726,2,"2026-01-15T23:50:42.166",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107872,1768521042176,"fUST",-1582.0,0.00014767,2,"2026-01-15T23:50:42.176",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107874,1768521042185,"fUST",-1582.0,0.00014768,2,"2026-01-15T23:50:42.185",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107876,1768521042194,"fUST",-2519.370658,0.00014768,7,"2026-01-15T23:50:42.194",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107878,1768521042203,"fUST",-6022.700707,0.00014768,7,"2026-01-15T23:50:42.203",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107881,1768521042212,"fUST",-300.0,0.00014768,2,"2026-01-15T23:50:42.212",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107883,1768521042223,"fUST",-155.0,0.00014785,2,"2026-01-15T23:50:42.223",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107885,1768521042234,"fUST",-1500.0,0.00014795,2,"2026-01-15T23:50:42.234",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107887,1768521042244,"fUST",-1500.0,0.00014795,2,"2026-01-15T23:50:42.244",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107889,1768521042252,"fUST",-1500.0,0.00014795,2,"2026-01-15T23:50:42.252",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107890,1768521042261,"fUST",-201.04460068,0.00014795,2,"2026-01-15T23:50:42.261",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107891,1768521042270,"fUST",-1200.0,0.00014795,2,"2026-01-15T23:50:42.270",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107893,1768521042279,"fUST",-1500.0,0.00014795,2,"2026-01-15T23:50:42.279",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107895,1768521042288,"fUST",-1500.0,0.00014795,2,"2026-01-15T23:50:42.288",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107897,1768521042297,"fUST",-242.15507317,0.00014795,2,"2026-01-15T23:50:42.297",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107899,1768521042306,"fUST",-175.313301,0.00014816,7,"2026-01-15T23:50:42.306",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107901,1768521042317,"fUST",-1582.0,0.00014841,2,"2026-01-15T23:50:42.317",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107903,1768521042326,"fUST",-15056.751766,0.00014849,7,"2026-01-15T23:50:42.326",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107905,1768521042335,"fUST",-2147.0,0.00014849,2,"2026-01-15T23:50:42.335",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107907,1768521042344,"fUST",-629.0,0.00014849,2,"2026-01-15T23:50:42.344",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107909,1768521042353,"fUST",-1367.0,0.00014849,2,"2026-01-15T23:50:42.353",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107911,1768521042362,"fUST",-417.0,0.00014849,2,"2026-01-15T23:50:42.362",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107913,1768521042371,"fUST",-417.0,0.00014849,2,"2026-01-15T23:50:42.371",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107914,1768521042380,"fUST",-1613.0,0.00014883,2,"2026-01-15T23:50:42.380",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107916,1768521042390,"fUST",-1582.0,0.00014914,2,"2026-01-15T23:50:42.390",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107918,1768521042400,"fUST",-3121.493588,0.00014916,7,"2026-01-15T23:50:42.400",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107920,1768521042409,"fUST",-1002.40018303,0.00014916,2,"2026-01-15T23:50:42.409",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107922,1768521042419,"fUST",-1073.16021096,0.00014916,2,"2026-01-15T23:50:42.419",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107924,1768521042428,"fUST",-2000.0,0.00014916,2,"2026-01-15T23:50:42.428",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107926,1768521042438,"fUST",-1582.0,0.00014932,2,"2026-01-15T23:50:42.438",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107928,1768521042447,"fUST",-1582.0,0.00015063,2,"2026-01-15T23:50:42.447",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107930,1768521042456,"fUST",-163.995173,0.00015068,2,"2026-01-15T23:50:42.456",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107952,1768521042679,"fUST",-151.0,0.000151,2,"2026-01-15T23:50:42.679",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107954,1768521042690,"fUST",-1582.0,0.00015115,2,"2026-01-15T23:50:42.690",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107956,1768521042699,"fUST",-6298.426648,0.00015115,7,"2026-01-15T23:50:42.699",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107958,1768521042708,"fUST",-423.83425782,0.00015243,2,"2026-01-15T23:50:42.708",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107960,1768521042718,"fUST",-1582.0,0.0001526,2,"2026-01-15T23:50:42.718",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107962,1768521042731,"fUST",-1582.0,0.00015272,2,"2026-01-15T23:50:42.731",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107964,1768521042740,"fUST",-1582.0,0.00015277,2,"2026-01-15T23:50:42.740",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107966,1768521042750,"fUST",-181.421,0.00015334,2,"2026-01-15T23:50:42.750",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107968,1768521042759,"fUST",-605.07188428,0.00015342,2,"2026-01-15T23:50:42.759",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107970,1768521042771,"fUST",-2065.26822594,0.00015342,2,"2026-01-15T23:50:42.771",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107972,1768521042781,"fUST",-2000.0,0.00015342,2,"2026-01-15T23:50:42.781",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107974,1768521042790,"fUST",-890.91804532,0.00015342,2,"2026-01-15T23:50:42.790",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107976,1768521042800,"fUST",-2000.0,0.00015342,2,"2026-01-15T23:50:42.800",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107978,1768521042810,"fUST",-1582.0,0.0001538,2,"2026-01-15T23:50:42.810",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107980,1768521042819,"fUST",-219.26,0.00015428,2,"2026-01-15T23:50:42.819",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107982,1768521042828,"fUST",-2500.0,0.00015464,2,"2026-01-15T23:50:42.828",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107984,1768521042838,"fUST",-1582.0,0.00015467,2,"2026-01-15T23:50:42.838",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107986,1768521042847,"fUST",-1582.0,0.00015475,2,"2026-01-15T23:50:42.847",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107988,1768521042856,"fUST",-1582.0,0.00015497,2,"2026-01-15T23:50:42.856",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107989,1768521042866,"fUST",-226.793936,0.0001589,2,"2026-01-15T23:50:42.866",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107991,1768521042876,"fUST",-2500.0,0.0001589,2,"2026-01-15T23:50:42.876",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107993,1768521042885,"fUST",-2500.0,0.0001589,2,"2026-01-15T23:50:42.885",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107995,1768521042894,"fUST",-151.0,0.000159,2,"2026-01-15T23:50:42.894",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107997,1768521042904,"fUST",-4959.64113131,0.00015914,2,"2026-01-15T23:50:42.904",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402107999,1768521042913,"fUST",-778.0,0.00016,2,"2026-01-15T23:50:42.913",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108001,1768521042923,"fUST",-3000.0,0.00016012,2,"2026-01-15T23:50:42.923",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108003,1768521042932,"fUST",-30000.0,0.00016014,2,"2026-01-15T23:50:42.932",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108005,1768521042942,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:42.942",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108007,1768521042952,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:42.952",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108009,1768521042961,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:42.961",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108011,1768521042970,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:42.970",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108013,1768521042979,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:42.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108015,1768521042988,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:42.988",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108017,1768521042997,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:42.997",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108019,1768521043007,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.007",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108020,1768521043016,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.016",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108022,1768521043025,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.025",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108024,1768521043035,"fUST",-1957.856,0.00016014,2,"2026-01-15T23:50:43.035",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108026,1768521043045,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.045",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108028,1768521043055,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.055",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108030,1768521043065,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.065",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108032,1768521043074,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.074",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108034,1768521043084,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.084",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108036,1768521043093,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.093",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108038,1768521043102,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.102",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108040,1768521043112,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108042,1768521043122,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.122",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108044,1768521043132,"fUST",-151.0,0.00016014,2,"2026-01-15T23:50:43.132",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108046,1768521043142,"fUST",-2030.296672,0.00016069,2,"2026-01-15T23:50:43.142",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108047,1768521043152,"fUST",-2105.41764886,0.00016124,2,"2026-01-15T23:50:43.152",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108049,1768521043162,"fUST",-155.0,0.00016129,2,"2026-01-15T23:50:43.162",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108051,1768521043171,"fUST",-2183.31810187,0.00016179,2,"2026-01-15T23:50:43.171",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108053,1768521043180,"fUST",-74381.95380139,0.0001621,2,"2026-01-15T23:50:43.180",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108055,1768521043189,"fUST",-2264.10087164,0.00016234,2,"2026-01-15T23:50:43.189",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108058,1768521043198,"fUST",-243.62,0.0001624,2,"2026-01-15T23:50:43.198",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108060,1768521043208,"fUST",-2347.87260389,0.00016289,2,"2026-01-15T23:50:43.208",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108061,1768521043217,"fUST",-1156.81981868,0.00016344,2,"2026-01-15T23:50:43.217",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108063,1768521043227,"fUST",-2258.0,0.00016371,2,"2026-01-15T23:50:43.227",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108065,1768521043236,"fUST",-467.9,0.00016438,2,"2026-01-15T23:50:43.236",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108067,1768521043246,"fUST",-151.0,0.00016438,2,"2026-01-15T23:50:43.246",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108069,1768521043258,"fUST",-151.0,0.00016438,2,"2026-01-15T23:50:43.258",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108071,1768521043267,"fUST",-182.237864,0.00016438,2,"2026-01-15T23:50:43.267",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108073,1768521043276,"fUST",-164.30818849,0.00016438,2,"2026-01-15T23:50:43.276",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108075,1768521043286,"fUST",-1500.0,0.00016438,2,"2026-01-15T23:50:43.286",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108077,1768521043295,"fUST",-3000.0,0.00016438,2,"2026-01-15T23:50:43.295",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108079,1768521043304,"fUST",-208.099572,0.00016445,7,"2026-01-15T23:50:43.304",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108081,1768521043314,"fUST",-419.89511,0.00016462,7,"2026-01-15T23:50:43.314",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108083,1768521043323,"fUST",-200.0,0.00016473,2,"2026-01-15T23:50:43.323",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108085,1768521043334,"fUST",-151.0,0.000165,2,"2026-01-15T23:50:43.334",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108086,1768521043344,"fUST",-1003.783451,0.00016524,7,"2026-01-15T23:50:43.344",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108088,1768521043354,"fUST",-3500.0,0.0001656,2,"2026-01-15T23:50:43.354",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108090,1768521043364,"fUST",-31110.0,0.00016562,2,"2026-01-15T23:50:43.364",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108092,1768521043374,"fUST",-151.0,0.000167,2,"2026-01-15T23:50:43.374",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108094,1768521043384,"fUST",-3500.0,0.00016986,2,"2026-01-15T23:50:43.384",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108096,1768521043393,"fUST",-467.9,0.00017011,2,"2026-01-15T23:50:43.393",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108098,1768521043403,"fUST",-1003.04077884,0.00017108,2,"2026-01-15T23:50:43.403",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108100,1768521043413,"fUST",-32261.07,0.0001711,2,"2026-01-15T23:50:43.413",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108102,1768521043423,"fUST",-473.37332691,0.00017243,2,"2026-01-15T23:50:43.423",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108104,1768521043433,"fUST",-2048.49,0.00017248,2,"2026-01-15T23:50:43.433",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108106,1768521043442,"fUST",-360.2449669,0.0001725,2,"2026-01-15T23:50:43.442",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108108,1768521043452,"fUST",-5000.0,0.00017412,2,"2026-01-15T23:50:43.452",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108110,1768521043462,"fUST",-2500.0,0.00017534,2,"2026-01-15T23:50:43.462",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108112,1768521043471,"fUST",-1041.66666667,0.0001757,2,"2026-01-15T23:50:43.471",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108114,1768521043481,"fUST",-467.9,0.00017584,2,"2026-01-15T23:50:43.481",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108115,1768521043490,"fUST",-151.0,0.000176,2,"2026-01-15T23:50:43.490",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108117,1768521043500,"fUST",-151.0,0.000176,2,"2026-01-15T23:50:43.500",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108119,1768521043509,"fUST",-33454.72959,0.00017658,2,"2026-01-15T23:50:43.509",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108121,1768521043518,"fUST",-3000.0,0.00017753,7,"2026-01-15T23:50:43.518",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108123,1768521043527,"fUST",-500.0,0.000178,2,"2026-01-15T23:50:43.527",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108125,1768521043537,"fUST",-32262.74022243,0.000178,3,"2026-01-15T23:50:43.537",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108127,1768521043546,"fUST",-2147.0,0.00017849,2,"2026-01-15T23:50:43.546",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108129,1768521043555,"fUST",-629.0,0.00017849,2,"2026-01-15T23:50:43.555",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108131,1768521043565,"fUST",-1367.0,0.00017849,2,"2026-01-15T23:50:43.565",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108133,1768521043574,"fUST",-417.0,0.00017849,2,"2026-01-15T23:50:43.574",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108134,1768521043583,"fUST",-2232.0,0.00018008,2,"2026-01-15T23:50:43.583",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108136,1768521043592,"fUST",-467.9,0.00018156,2,"2026-01-15T23:50:43.592",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108138,1768521043601,"fUST",-16092.26262092,0.00018206,2,"2026-01-15T23:50:43.601",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108140,1768521043611,"fUST",-200.0,0.00018342,7,"2026-01-15T23:50:43.611",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108142,1768521043621,"fUST",-200.0,0.00018342,7,"2026-01-15T23:50:43.621",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108144,1768521043630,"fUST",-200.0,0.00018342,7,"2026-01-15T23:50:43.630",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108146,1768521043640,"fUST",-151.0,0.000184,2,"2026-01-15T23:50:43.640",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108148,1768521043650,"fUST",-163.995173,0.00018493,2,"2026-01-15T23:50:43.650",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108150,1768521043659,"fUST",-2919.84766294,0.00018563,7,"2026-01-15T23:50:43.659",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108152,1768521043668,"fUST",-151.0,0.000187,2,"2026-01-15T23:50:43.668",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108154,1768521043677,"fUST",-467.9,0.00018729,2,"2026-01-15T23:50:43.677",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108156,1768521043686,"fUST",-3000.0,0.00018849,7,"2026-01-15T23:50:43.686",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108158,1768521043695,"fUST",-5000.0,0.00018863,2,"2026-01-15T23:50:43.695",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108160,1768521043704,"fUST",-303.10001603,0.000189,2,"2026-01-15T23:50:43.704",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108162,1768521043714,"fUST",-303.10001603,0.000189,2,"2026-01-15T23:50:43.714",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108164,1768521043724,"fUST",-728.0,0.00018939,2,"2026-01-15T23:50:43.724",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108165,1768521043736,"fUST",-15000.0,0.00019,2,"2026-01-15T23:50:43.736",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108167,1768521043745,"fUST",-303.10001603,0.00019089,2,"2026-01-15T23:50:43.745",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108169,1768521043754,"fUST",-303.10001603,0.00019089,2,"2026-01-15T23:50:43.754",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108171,1768521043764,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.764",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108173,1768521043776,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.776",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108175,1768521043785,"fUST",-200.0,0.00019178,2,"2026-01-15T23:50:43.785",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108177,1768521043794,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.794",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108179,1768521043805,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.805",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108181,1768521043815,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.815",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108183,1768521043824,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.824",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108185,1768521043833,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.833",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108187,1768521043843,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.843",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108189,1768521043853,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.853",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108191,1768521043863,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.863",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108193,1768521043872,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.872",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108194,1768521043882,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.882",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108196,1768521043891,"fUST",-507.2385,0.00019178,2,"2026-01-15T23:50:43.891",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108198,1768521043901,"fUST",-449.33,0.00019178,2,"2026-01-15T23:50:43.901",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108200,1768521043911,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.911",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108202,1768521043921,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.921",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108204,1768521043930,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.930",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108206,1768521043940,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.940",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108208,1768521043949,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.949",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108210,1768521043959,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.959",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108212,1768521043969,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.969",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108214,1768521043979,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.979",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108216,1768521043989,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.989",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108218,1768521043999,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:43.999",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108220,1768521044009,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.009",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108222,1768521044019,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.019",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108224,1768521044029,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.029",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108226,1768521044039,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.039",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108228,1768521044048,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.048",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108230,1768521044058,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.058",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108232,1768521044067,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.067",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108234,1768521044076,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.076",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108235,1768521044085,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.085",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108237,1768521044094,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.094",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108239,1768521044103,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.103",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108241,1768521044112,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.112",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108243,1768521044121,"fUST",-1353.9,0.00019178,2,"2026-01-15T23:50:44.121",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108245,1768521044131,"fUST",-1354.09299172,0.00019178,2,"2026-01-15T23:50:44.131",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108246,1768521044140,"fUST",-5000.0,0.00019178,2,"2026-01-15T23:50:44.140",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108248,1768521044149,"fUST",-5000.0,0.00019178,2,"2026-01-15T23:50:44.149",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108250,1768521044158,"fUST",-5000.0,0.00019178,2,"2026-01-15T23:50:44.158",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108252,1768521044167,"fUST",-5000.0,0.00019178,2,"2026-01-15T23:50:44.167",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108254,1768521044177,"fUST",-5000.0,0.00019178,2,"2026-01-15T23:50:44.177",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108256,1768521044187,"fUST",-5000.0,0.00019178,2,"2026-01-15T23:50:44.187",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108258,1768521044196,"fUST",-151.0,0.00019178,2,"2026-01-15T23:50:44.196",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108260,1768521044206,"fUST",-243.48264022,0.00019178,2,"2026-01-15T23:50:44.206",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108262,1768521044216,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.216",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108264,1768521044225,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.225",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108265,1768521044234,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.234",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108267,1768521044243,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.243",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108269,1768521044253,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.253",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108271,1768521044262,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.262",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108273,1768521044271,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.271",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108275,1768521044281,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.281",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108277,1768521044290,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.290",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108279,1768521044299,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.299",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108280,1768521044308,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.308",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108282,1768521044318,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.318",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108284,1768521044327,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.327",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108286,1768521044336,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.336",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108288,1768521044346,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.346",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108290,1768521044355,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.355",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108292,1768521044364,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.364",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108293,1768521044373,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.373",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108295,1768521044383,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.383",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108297,1768521044392,"fUST",-1662.530264,0.00019178,2,"2026-01-15T23:50:44.392",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108299,1768521044401,"fUST",-4132.66025166,0.00019199,7,"2026-01-15T23:50:44.401",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108301,1768521044410,"fUST",-192.13,0.000192,2,"2026-01-15T23:50:44.410",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108303,1768521044419,"fUST",-167.84,0.000192,2,"2026-01-15T23:50:44.419",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108304,1768521044429,"fUST",-159.77,0.000192,2,"2026-01-15T23:50:44.429",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108305,1768521044438,"fUST",-3036.1,0.000192,2,"2026-01-15T23:50:44.438",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108306,1768521044447,"fUST",-17112.67,0.000192,2,"2026-01-15T23:50:44.447",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108307,1768521044456,"fUST",-522.91239601,0.00019243,2,"2026-01-15T23:50:44.456",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108308,1768521044466,"fUST",-303.10001603,0.00019278,2,"2026-01-15T23:50:44.466",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108309,1768521044475,"fUST",-303.10001603,0.00019278,2,"2026-01-15T23:50:44.475",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108310,1768521044484,"fUST",-467.9,0.00019302,2,"2026-01-15T23:50:44.484",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108311,1768521044493,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.493",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108312,1768521044502,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.502",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108313,1768521044511,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.511",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108314,1768521044521,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.521",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108315,1768521044530,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.530",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108316,1768521044539,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.539",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108317,1768521044549,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.549",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108318,1768521044558,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.558",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108319,1768521044568,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.568",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108320,1768521044577,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.577",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108321,1768521044587,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.587",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108322,1768521044596,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.596",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108323,1768521044606,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.606",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108324,1768521044616,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.616",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108325,1768521044625,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.625",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108326,1768521044634,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.634",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108327,1768521044644,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.644",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108328,1768521044653,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.653",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108329,1768521044663,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.663",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108330,1768521044673,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.673",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108331,1768521044682,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.682",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108332,1768521044692,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.692",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108333,1768521044701,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.701",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108334,1768521044711,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.711",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108335,1768521044721,"fUST",-901.3829599,0.00019417,30,"2026-01-15T23:50:44.721",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108336,1768521044734,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.734",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108338,1768521044743,"fUST",-523.03503726,0.00019417,30,"2026-01-15T23:50:44.743",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108339,1768521044753,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.753",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108340,1768521044762,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.762",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108342,1768521044774,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.774",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108344,1768521044784,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.784",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108346,1768521044793,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.793",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108348,1768521044803,"fUST",-190.0,0.00019417,30,"2026-01-15T23:50:44.803",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108350,1768521044812,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.812",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108352,1768521044822,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.822",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108354,1768521044831,"fUST",-791.66062171,0.00019417,30,"2026-01-15T23:50:44.831",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108356,1768521044840,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.840",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108358,1768521044849,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.849",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108360,1768521044859,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.859",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108362,1768521044868,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.868",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108364,1768521044877,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.877",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108366,1768521044887,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.887",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108368,1768521044896,"fUST",-499.3,0.00019417,30,"2026-01-15T23:50:44.896",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108370,1768521044905,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.905",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108372,1768521044915,"fUST",-2000.0,0.00019417,30,"2026-01-15T23:50:44.915",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108374,1768521044924,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.924",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108376,1768521044934,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.934",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108378,1768521044944,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:44.944",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108380,1768521044954,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:44.954",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108389,1768521045037,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.037",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108391,1768521045046,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.046",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108393,1768521045055,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:45.055",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108395,1768521045064,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.064",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108397,1768521045073,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:45.073",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108399,1768521045082,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.082",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108401,1768521045091,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.091",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108403,1768521045100,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.100",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108405,1768521045109,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.109",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108407,1768521045118,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.118",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108409,1768521045127,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.127",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108411,1768521045137,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.137",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108412,1768521045146,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.146",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108414,1768521045156,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.156",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108416,1768521045165,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.165",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108418,1768521045174,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.174",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108420,1768521045184,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.184",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108422,1768521045194,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.194",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108424,1768521045204,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.204",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108426,1768521045213,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.213",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108428,1768521045223,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.223",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108430,1768521045232,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.232",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108432,1768521045242,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.242",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108434,1768521045253,"fUST",-600.0,0.00019417,30,"2026-01-15T23:50:45.253",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108436,1768521045263,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.263",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108438,1768521045272,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.272",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108440,1768521045282,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.282",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108442,1768521045292,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.292",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108444,1768521045301,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.301",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108446,1768521045310,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.310",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108450,1768521045319,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:45.319",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108453,1768521045328,"fUST",-499.3,0.00019417,30,"2026-01-15T23:50:45.328",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108455,1768521045337,"fUST",-700.0,0.00019417,30,"2026-01-15T23:50:45.337",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108457,1768521045347,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:45.347",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108459,1768521045357,"fUST",-500.0,0.00019417,30,"2026-01-15T23:50:45.357",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108461,1768521045366,"fUST",-900.0,0.00019417,30,"2026-01-15T23:50:45.366",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108463,1768521045375,"fUST",-303.10001603,0.00019467,2,"2026-01-15T23:50:45.375",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108465,1768521045385,"fUST",-303.10001603,0.00019467,2,"2026-01-15T23:50:45.385",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108467,1768521045394,"fUST",-303.10001603,0.00019656,2,"2026-01-15T23:50:45.394",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108469,1768521045403,"fUST",-303.10001603,0.00019656,2,"2026-01-15T23:50:45.403",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108471,1768521045413,"fUST",-12905.08,0.000197,3,"2026-01-15T23:50:45.413",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108473,1768521045423,"fUST",-1083.285884,0.00019715,2,"2026-01-15T23:50:45.423",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108475,1768521045432,"fUST",-2000.0,0.00019725,7,"2026-01-15T23:50:45.432",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108477,1768521045442,"fUST",-151.0,0.000198,2,"2026-01-15T23:50:45.442",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108479,1768521045451,"fUST",-2206.69230016,0.00019806,2,"2026-01-15T23:50:45.451",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108481,1768521045460,"fUST",-4965.05767537,0.00019806,2,"2026-01-15T23:50:45.460",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108483,1768521045469,"fUST",-375.89228199,0.00019806,2,"2026-01-15T23:50:45.469",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108485,1768521045478,"fUST",-1503.56912798,0.00019806,2,"2026-01-15T23:50:45.478",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108487,1768521045488,"fUST",-3383.03053795,0.00019806,2,"2026-01-15T23:50:45.488",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108489,1768521045497,"fUST",-6014.27651191,0.00019806,2,"2026-01-15T23:50:45.497",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108491,1768521045506,"fUST",-160.42170683,0.00019806,2,"2026-01-15T23:50:45.506",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108492,1768521045515,"fUST",-641.04514048,0.00019806,2,"2026-01-15T23:50:45.515",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108494,1768521045524,"fUST",-3809.23946446,0.00019815,2,"2026-01-15T23:50:45.524",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108496,1768521045535,"fUST",-2570.33183704,0.00019839,2,"2026-01-15T23:50:45.535",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108498,1768521045545,"fUST",-454.65002405,0.00019845,4,"2026-01-15T23:50:45.545",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108500,1768521045555,"fUST",-454.65002405,0.00019845,4,"2026-01-15T23:50:45.555",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108502,1768521045566,"fUST",-467.9,0.00019875,2,"2026-01-15T23:50:45.566",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108504,1768521045575,"fUST",-3007.35262921,0.00019884,2,"2026-01-15T23:50:45.575",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108506,1768521045586,"fUST",-849.26,0.0001989,2,"2026-01-15T23:50:45.586",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108508,1768521045596,"fUST",-3548.7352712,0.00019891,2,"2026-01-15T23:50:45.596",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108510,1768521045605,"fUST",-3151.8613994,0.00019891,2,"2026-01-15T23:50:45.605",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108512,1768521045615,"fUST",-170958.2365988,0.00019891,2,"2026-01-15T23:50:45.615",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108514,1768521045625,"fUST",-5000.0,0.00019911,2,"2026-01-15T23:50:45.625",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108516,1768521045634,"fUST",-1570.487546,0.0001992,5,"2026-01-15T23:50:45.634",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108518,1768521045644,"fUST",-1000.0,0.0001994,5,"2026-01-15T23:50:45.644",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108520,1768521045654,"fUST",-3000.0,0.00019945,7,"2026-01-15T23:50:45.654",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108522,1768521045664,"fUST",-1171740.95231231,0.0001995,2,"2026-01-15T23:50:45.664",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108525,1768521045684,"fUST",-3349.68883386,0.0001995,2,"2026-01-15T23:50:45.684",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108528,1768521045696,"fUST",-8873.64136391,0.0001995,2,"2026-01-15T23:50:45.696",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108686,1768521047892,"fUST",-715.0,0.00011849,2,"2026-01-15T23:50:47.892",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108688,1768521047902,"fUST",-155.34,0.0001398,2,"2026-01-15T23:50:47.902",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108690,1768521047913,"fUST",-36.87964252,0.00014802,2,"2026-01-15T23:50:47.913",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108692,1768521047925,"fUST",-140.66035748,0.00014802,2,"2026-01-15T23:50:47.925",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108694,1768521047935,"fUST",-638.11877408,0.00014849,2,"2026-01-15T23:50:47.935",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108696,1768521047947,"fUST",-76.88122592,0.00014849,2,"2026-01-15T23:50:47.947",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402108698,1768521047955,"fUST",-5433.04058922,0.0001995,2,"2026-01-15T23:50:47.955",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110508,1768521192497,"fUST",231.19403723,0.00022928,110,"2026-01-15T23:53:12.497",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110509,1768521192521,"fUST",611.89,0.00022928,110,"2026-01-15T23:53:12.521",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110510,1768521192544,"fUST",611.89,0.00022928,110,"2026-01-15T23:53:12.544",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110543,1768521239135,"fUST",24.71426113,0.00022826,110,"2026-01-15T23:53:59.135",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110544,1768521239157,"fUST",170.49541513,0.00022826,110,"2026-01-15T23:53:59.157",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110615,1768521483758,"fUST",-300.0,8.931e-05,2,"2026-01-15T23:58:03.758",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110617,1768521498992,"fUST",-379.27039951,8.932e-05,2,"2026-01-15T23:58:18.992",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110618,1768521499028,"fUST",-10000.01,8.932e-05,2,"2026-01-15T23:58:19.028",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110619,1768521499165,"fUST",-2348.68848201,8.932e-05,2,"2026-01-15T23:58:19.165",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110620,1768521499199,"fUST",-5302.63303598,8.932e-05,2,"2026-01-15T23:58:19.199",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110622,1768521502834,"fUST",4779.77,8.914e-05,2,"2026-01-15T23:58:22.834",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110635,1768521682378,"fUST",168.47509369,0.00022274,120,"2026-01-16T00:01:22.378",0.00035405,65.16,0.6613814080821502,590355191.9634775]
[402110745,1768522231925,"fUST",-2898.06756959,9.044e-05,2,"2026-01-16T00:10:31.925",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110746,1768522231936,"fUST",-16588.59999995,9.044e-05,2,"2026-01-16T00:10:31.936",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110747,1768522231947,"fUST",-3968.79789825,9.044e-05,2,"2026-01-16T00:10:31.947",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110748,1768522231956,"fUST",-227.32928374,9.094e-05,2,"2026-01-16T00:10:31.956",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110749,1768522231965,"fUST",-500.0,9.143e-05,2,"2026-01-16T00:10:31.965",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110750,1768522231974,"fUST",-185.31292026,9.143e-05,2,"2026-01-16T00:10:31.974",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110751,1768522231983,"fUST",-500.0,9.143e-05,2,"2026-01-16T00:10:31.983",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110752,1768522231992,"fUST",-590.83786037,9.143e-05,2,"2026-01-16T00:10:31.992",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110753,1768522232001,"fUST",-172.8272094,9.143e-05,2,"2026-01-16T00:10:32.001",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110754,1768522232010,"fUST",-500.0,9.143e-05,2,"2026-01-16T00:10:32.010",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110755,1768522232019,"fUST",-215.43575132,9.143e-05,2,"2026-01-16T00:10:32.019",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110757,1768522232032,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.032",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110759,1768522232041,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.041",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110761,1768522232052,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.052",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110763,1768522232062,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.062",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110765,1768522232072,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.072",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110767,1768522232081,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.081",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110768,1768522232091,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.091",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110770,1768522232100,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.100",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110772,1768522232111,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.111",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110774,1768522232120,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.120",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110776,1768522232129,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.129",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110778,1768522232139,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.139",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110779,1768522232149,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.149",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110780,1768522232158,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.158",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110781,1768522232170,"fUST",-300.0,9.326e-05,2,"2026-01-16T00:10:32.170",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110782,1768522232180,"fUST",-600.0,9.326e-05,2,"2026-01-16T00:10:32.180",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110783,1768522232189,"fUST",-720.0,0.00010259,2,"2026-01-16T00:10:32.189",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110784,1768522232199,"fUST",-999.0,0.00010959,2,"2026-01-16T00:10:32.199",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110786,1768522232209,"fUST",-1010.85056242,0.00011,2,"2026-01-16T00:10:32.209",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110787,1768522232218,"fUST",-268.24855481,0.00011094,2,"2026-01-16T00:10:32.218",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110789,1768522232228,"fUST",-1010.85056242,0.00011244,4,"2026-01-16T00:10:32.228",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110790,1768522232237,"fUST",-864.0,0.00011284,2,"2026-01-16T00:10:32.237",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110791,1768522232246,"fUST",-1010.85056242,0.00011487,6,"2026-01-16T00:10:32.246",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110792,1768522232256,"fUST",-1010.85056242,0.00011731,8,"2026-01-16T00:10:32.256",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110793,1768522232266,"fUST",-2147.0,0.00011849,2,"2026-01-16T00:10:32.266",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110794,1768522232275,"fUST",-629.0,0.00011849,2,"2026-01-16T00:10:32.275",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110795,1768522232284,"fUST",-1367.0,0.00011849,2,"2026-01-16T00:10:32.284",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110796,1768522232294,"fUST",-1010.85056242,0.00011975,10,"2026-01-16T00:10:32.294",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110797,1768522232303,"fUST",-393.86673317,0.00012015,2,"2026-01-16T00:10:32.303",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110798,1768522232313,"fUST",-1010.85056242,0.00012219,13,"2026-01-16T00:10:32.313",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110799,1768522232324,"fUST",-500.0,0.00012329,2,"2026-01-16T00:10:32.324",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110800,1768522232333,"fUST",-500.0,0.00012329,2,"2026-01-16T00:10:32.333",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110801,1768522232344,"fUST",-500.0,0.00012329,2,"2026-01-16T00:10:32.344",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110802,1768522232353,"fUST",-500.0,0.00012329,2,"2026-01-16T00:10:32.353",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110803,1768522232363,"fUST",-500.0,0.00012329,2,"2026-01-16T00:10:32.363",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110804,1768522232372,"fUST",-500.0,0.00012329,2,"2026-01-16T00:10:32.372",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110805,1768522232381,"fUST",-157.98802618,0.00012329,2,"2026-01-16T00:10:32.381",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110806,1768522232391,"fUST",-1000.0,0.00012413,2,"2026-01-16T00:10:32.391",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110807,1768522232400,"fUST",-1010.85056242,0.00012462,15,"2026-01-16T00:10:32.400",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110808,1768522232412,"fUST",-1010.85056242,0.00012706,17,"2026-01-16T00:10:32.412",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110809,1768522232422,"fUST",-12728.95680757,0.000129,2,"2026-01-16T00:10:32.422",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110810,1768522232431,"fUST",-12728.95680754,0.000129,2,"2026-01-16T00:10:32.431",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110811,1768522232440,"fUST",-1010.85056242,0.0001295,19,"2026-01-16T00:10:32.440",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110812,1768522232450,"fUST",-318.0,0.00013039,2,"2026-01-16T00:10:32.450",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110813,1768522232459,"fUST",-309.16782588,0.00013094,2,"2026-01-16T00:10:32.459",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110814,1768522232469,"fUST",-1010.85056242,0.00013193,21,"2026-01-16T00:10:32.469",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110815,1768522232478,"fUST",-161.14886831,0.00013273,2,"2026-01-16T00:10:32.478",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110816,1768522232487,"fUST",-500.0,0.00013273,2,"2026-01-16T00:10:32.487",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110817,1768522232496,"fUST",-1010.85056242,0.00013437,24,"2026-01-16T00:10:32.496",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110818,1768522232505,"fUST",-1000.0,0.00013654,2,"2026-01-16T00:10:32.505",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110819,1768522232514,"fUST",-244.0,0.00013654,2,"2026-01-16T00:10:32.514",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110820,1768522232523,"fUST",-1010.85056242,0.00013681,26,"2026-01-16T00:10:32.523",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110821,1768522232533,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.533",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110822,1768522232542,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.542",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110823,1768522232551,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.551",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110824,1768522232560,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.560",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110825,1768522232570,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.570",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110826,1768522232579,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.579",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110827,1768522232588,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.588",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110828,1768522232598,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.598",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110829,1768522232607,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.607",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110830,1768522232616,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.616",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110831,1768522232626,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.626",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110832,1768522232635,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.635",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110833,1768522232645,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.645",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110834,1768522232655,"fUST",-500.0,0.00013698,2,"2026-01-16T00:10:32.655",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110835,1768522232664,"fUST",-643.46245362,0.00013698,2,"2026-01-16T00:10:32.664",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110836,1768522232673,"fUST",-500.0,0.00013699,2,"2026-01-16T00:10:32.673",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110837,1768522232684,"fUST",-1000.0,0.00013821,2,"2026-01-16T00:10:32.684",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110838,1768522232695,"fUST",-1010.85056242,0.00013925,28,"2026-01-16T00:10:32.695",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110839,1768522232704,"fUST",-1010.85056242,0.00014168,30,"2026-01-16T00:10:32.704",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110840,1768522232716,"fUST",-325.29111599,0.00014247,2,"2026-01-16T00:10:32.716",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110841,1768522232726,"fUST",-1184.10335797,0.00014368,2,"2026-01-16T00:10:32.726",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110842,1768522232736,"fUST",-12728.95680754,0.00014389,2,"2026-01-16T00:10:32.736",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110843,1768522232746,"fUST",-1010.85056242,0.00014412,32,"2026-01-16T00:10:32.746",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110844,1768522232755,"fUST",-1010.85056242,0.00014656,35,"2026-01-16T00:10:32.755",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110845,1768522232767,"fUST",-2147.0,0.00014849,2,"2026-01-16T00:10:32.767",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110846,1768522232775,"fUST",-629.0,0.00014849,2,"2026-01-16T00:10:32.775",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110847,1768522232786,"fUST",-1367.0,0.00014849,2,"2026-01-16T00:10:32.786",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110848,1768522232796,"fUST",-1010.85056242,0.000149,37,"2026-01-16T00:10:32.796",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110849,1768522232806,"fUST",-722.64695544,0.0001502,2,"2026-01-16T00:10:32.806",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110871,1768522237968,"fUST",-715.0,0.00011849,2,"2026-01-16T00:10:37.968",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110872,1768522237979,"fUST",-198.527,0.00011849,2,"2026-01-16T00:10:37.979",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110874,1768522237989,"fUST",-715.0,0.00014849,2,"2026-01-16T00:10:37.989",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110876,1768522237999,"fUST",-277.35304456,0.0001502,2,"2026-01-16T00:10:37.999",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110879,1768522238009,"fUST",-492.0,0.0001502,2,"2026-01-16T00:10:38.009",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110881,1768522238018,"fUST",-350.08709696,0.00015094,2,"2026-01-16T00:10:38.018",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110883,1768522238028,"fUST",-1010.85056242,0.00015143,39,"2026-01-16T00:10:38.028",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110885,1768522238040,"fUST",-1010.85056242,0.00015387,41,"2026-01-16T00:10:38.040",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110886,1768522238050,"fUST",-412.8268015,0.000154,2,"2026-01-16T00:10:38.050",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110888,1768522238060,"fUST",-168.4750937,0.000154,2,"2026-01-16T00:10:38.060",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110891,1768522238071,"fUST",-1010.85056242,0.00015631,43,"2026-01-16T00:10:38.071",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110893,1768522238080,"fUST",-412.8268015,0.0001566,5,"2026-01-16T00:10:38.080",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110895,1768522238090,"fUST",-1010.85056242,0.00015874,46,"2026-01-16T00:10:38.090",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110897,1768522238100,"fUST",-412.8268015,0.0001592,9,"2026-01-16T00:10:38.100",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110899,1768522238110,"fUST",-1010.85056242,0.00016118,48,"2026-01-16T00:10:38.110",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110901,1768522238120,"fUST",-412.8268015,0.0001618,13,"2026-01-16T00:10:38.120",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110903,1768522238129,"fUST",-1010.85056242,0.00016362,50,"2026-01-16T00:10:38.129",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110905,1768522238139,"fUST",-194.9,0.00016438,2,"2026-01-16T00:10:38.139",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110907,1768522238149,"fUST",-412.8268015,0.0001644,16,"2026-01-16T00:10:38.149",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110909,1768522238159,"fUST",-1000.0,0.00016522,2,"2026-01-16T00:10:38.159",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110911,1768522238169,"fUST",-791.0,0.00016522,2,"2026-01-16T00:10:38.169",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110913,1768522238179,"fUST",-1010.85056242,0.00016606,52,"2026-01-16T00:10:38.179",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110915,1768522238188,"fUST",-412.8268015,0.000167,20,"2026-01-16T00:10:38.188",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110917,1768522238199,"fUST",-1010.85056242,0.00016849,54,"2026-01-16T00:10:38.199",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110919,1768522238208,"fUST",-168.4750937,0.00016908,23,"2026-01-16T00:10:38.208",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110921,1768522238219,"fUST",-12252.8969936,0.0001691,2,"2026-01-16T00:10:38.219",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110923,1768522238229,"fUST",-412.8268015,0.0001696,24,"2026-01-16T00:10:38.229",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110925,1768522238238,"fUST",-3544.55380863,0.00016969,2,"2026-01-16T00:10:38.238",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110927,1768522238248,"fUST",-12728.95680754,0.00016971,2,"2026-01-16T00:10:38.248",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110929,1768522238257,"fUST",-194.9,0.00017011,2,"2026-01-16T00:10:38.257",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110931,1768522238267,"fUST",-1010.85056242,0.00017093,57,"2026-01-16T00:10:38.267",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110933,1768522238277,"fUST",-391.00636803,0.00017094,2,"2026-01-16T00:10:38.277",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110935,1768522238288,"fUST",-412.8268015,0.00017221,28,"2026-01-16T00:10:38.288",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110937,1768522238299,"fUST",-1010.85056242,0.00017337,59,"2026-01-16T00:10:38.299",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110939,1768522238309,"fUST",-1041.66666667,0.00017464,2,"2026-01-16T00:10:38.309",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110941,1768522238320,"fUST",-160.0,0.00017466,2,"2026-01-16T00:10:38.320",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110943,1768522238330,"fUST",-412.8268015,0.00017481,31,"2026-01-16T00:10:38.330",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110945,1768522238340,"fUST",-1010.85056242,0.0001758,61,"2026-01-16T00:10:38.340",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110947,1768522238350,"fUST",-194.9,0.00017584,2,"2026-01-16T00:10:38.350",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110949,1768522238359,"fUST",-412.8268015,0.00017741,35,"2026-01-16T00:10:38.359",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110951,1768522238369,"fUST",-1010.85056242,0.00017824,63,"2026-01-16T00:10:38.369",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110953,1768522238379,"fUST",-2147.0,0.00017849,2,"2026-01-16T00:10:38.379",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110955,1768522238389,"fUST",-629.0,0.00017849,2,"2026-01-16T00:10:38.389",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110957,1768522238400,"fUST",-1367.0,0.00017849,2,"2026-01-16T00:10:38.400",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110959,1768522238410,"fUST",-715.0,0.00017849,2,"2026-01-16T00:10:38.410",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110961,1768522238419,"fUST",-412.8268015,0.00018001,39,"2026-01-16T00:10:38.419",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110963,1768522238429,"fUST",-3000.0,0.00018027,7,"2026-01-16T00:10:38.429",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110965,1768522238438,"fUST",-151.0,0.00018041,2,"2026-01-16T00:10:38.438",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110967,1768522238448,"fUST",-151.0,0.00018041,2,"2026-01-16T00:10:38.448",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110969,1768522238457,"fUST",-151.0,0.00018041,2,"2026-01-16T00:10:38.457",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110971,1768522238466,"fUST",-1010.85056242,0.00018068,65,"2026-01-16T00:10:38.466",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110973,1768522238476,"fUST",-200.0,0.00018117,7,"2026-01-16T00:10:38.476",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110975,1768522238486,"fUST",-200.0,0.00018117,7,"2026-01-16T00:10:38.486",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110977,1768522238495,"fUST",-200.0,0.00018117,7,"2026-01-16T00:10:38.495",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110979,1768522238504,"fUST",-194.9,0.00018156,2,"2026-01-16T00:10:38.504",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110981,1768522238514,"fUST",-1000.0,0.00018174,2,"2026-01-16T00:10:38.514",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110983,1768522238523,"fUST",-1000.0,0.00018174,2,"2026-01-16T00:10:38.523",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110985,1768522238532,"fUST",-412.8268015,0.00018261,42,"2026-01-16T00:10:38.532",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110987,1768522238542,"fUST",-1010.85056242,0.00018312,68,"2026-01-16T00:10:38.542",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110989,1768522238552,"fUST",-168.4750937,0.00018417,45,"2026-01-16T00:10:38.552",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110991,1768522238561,"fUST",-412.8268015,0.00018521,46,"2026-01-16T00:10:38.561",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110993,1768522238571,"fUST",-1010.85056242,0.00018555,70,"2026-01-16T00:10:38.571",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110995,1768522238580,"fUST",-500.0,0.00018574,2,"2026-01-16T00:10:38.580",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110997,1768522238589,"fUST",-194.9,0.00018729,2,"2026-01-16T00:10:38.589",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402110999,1768522238599,"fUST",-412.8268015,0.00018781,50,"2026-01-16T00:10:38.599",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111002,1768522238609,"fUST",-1010.85056242,0.00018799,72,"2026-01-16T00:10:38.609",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111004,1768522238618,"fUST",-303.10001603,0.000189,2,"2026-01-16T00:10:38.618",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111005,1768522238627,"fUST",-412.8268015,0.00019041,54,"2026-01-16T00:10:38.627",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111008,1768522238641,"fUST",-1010.85056242,0.00019043,74,"2026-01-16T00:10:38.641",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111010,1768522238650,"fUST",-303.10001603,0.00019089,2,"2026-01-16T00:10:38.650",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111012,1768522238661,"fUST",-431.9256391,0.00019094,2,"2026-01-16T00:10:38.661",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111014,1768522238670,"fUST",-3000.0,0.00019123,7,"2026-01-16T00:10:38.670",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111016,1768522238680,"fUST",-451.793277,0.00019143,7,"2026-01-16T00:10:38.680",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111018,1768522238690,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.690",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111020,1768522238699,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.699",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111022,1768522238709,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.709",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111024,1768522238718,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.718",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111026,1768522238728,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.728",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111028,1768522238737,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.737",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111030,1768522238747,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.747",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111032,1768522238756,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.756",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111034,1768522238766,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.766",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111036,1768522238775,"fUST",-2105.14684044,0.00019178,2,"2026-01-16T00:10:38.775",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111039,1768522238790,"fUST",-1014.47,0.00019178,2,"2026-01-16T00:10:38.790",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111041,1768522238800,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:10:38.800",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111043,1768522238809,"fUST",-226.078085,0.00019178,7,"2026-01-16T00:10:38.809",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111045,1768522238819,"fUST",-159.78,0.000192,2,"2026-01-16T00:10:38.819",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111047,1768522238830,"fUST",-2732.49,0.000192,2,"2026-01-16T00:10:38.830",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111049,1768522238839,"fUST",-172.92,0.000192,2,"2026-01-16T00:10:38.839",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111051,1768522238850,"fUST",-303.10001603,0.00019278,2,"2026-01-16T00:10:38.850",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111053,1768522238860,"fUST",-1010.85056242,0.00019286,76,"2026-01-16T00:10:38.860",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111055,1768522238870,"fUST",-412.8268015,0.00019301,57,"2026-01-16T00:10:38.870",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111057,1768522238879,"fUST",-194.9,0.00019302,2,"2026-01-16T00:10:38.879",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111059,1768522238889,"fUST",-303.10001603,0.00019467,2,"2026-01-16T00:10:38.889",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111061,1768522238899,"fUST",-1010.85056242,0.0001953,79,"2026-01-16T00:10:38.899",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111063,1768522238908,"fUST",-12728.95680754,0.00019552,2,"2026-01-16T00:10:38.908",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111065,1768522238918,"fUST",-412.8268015,0.00019561,61,"2026-01-16T00:10:38.918",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111067,1768522238928,"fUST",-303.10001603,0.00019656,2,"2026-01-16T00:10:38.928",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111069,1768522238938,"fUST",-289.0,0.00019684,2,"2026-01-16T00:10:38.938",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111071,1768522238948,"fUST",-1010.85056242,0.00019774,81,"2026-01-16T00:10:38.948",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111073,1768522238958,"fUST",-968.5109949,0.00019788,2,"2026-01-16T00:10:38.958",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111075,1768522238968,"fUST",-860.1972778,0.00019788,2,"2026-01-16T00:10:38.968",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111077,1768522238978,"fUST",-36653.952888,0.00019788,2,"2026-01-16T00:10:38.978",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111079,1768522238988,"fUST",-2539.49297631,0.00019815,2,"2026-01-16T00:10:38.988",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111081,1768522238998,"fUST",-728.0,0.00019815,2,"2026-01-16T00:10:38.998",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111083,1768522239008,"fUST",-350.87447341,0.00019821,21,"2026-01-16T00:10:39.008",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111086,1768522239018,"fUST",-412.8268015,0.00019821,65,"2026-01-16T00:10:39.018",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111088,1768522239028,"fUST",-303.10001599,0.00019845,4,"2026-01-16T00:10:39.028",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111090,1768522239041,"fUST",-194.9,0.00019875,2,"2026-01-16T00:10:39.041",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111092,1768522239051,"fUST",-338.0,0.00019908,2,"2026-01-16T00:10:39.051",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111094,1768522239062,"fUST",-168.4750937,0.00019925,66,"2026-01-16T00:10:39.062",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111096,1768522239074,"fUST",-445.202766,0.00019939,5,"2026-01-16T00:10:39.074",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111098,1768522239083,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.083",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111100,1768522239094,"fUST",-461.67526834,0.00019939,5,"2026-01-16T00:10:39.094",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111102,1768522239105,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.105",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111104,1768522239115,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.115",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111106,1768522239125,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.125",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111108,1768522239135,"fUST",-478.75725327,0.00019939,5,"2026-01-16T00:10:39.135",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111110,1768522239144,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.144",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111112,1768522239154,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.154",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111114,1768522239164,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.164",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111116,1768522239173,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.173",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111118,1768522239183,"fUST",-496.47127164,0.00019939,5,"2026-01-16T00:10:39.183",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111120,1768522239193,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.193",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111122,1768522239203,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.203",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111125,1768522239216,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.216",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111127,1768522239226,"fUST",-514.84070869,0.00019939,5,"2026-01-16T00:10:39.226",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111129,1768522239236,"fUST",-162.380719,0.00019939,5,"2026-01-16T00:10:39.236",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111130,1768522239245,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.245",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111131,1768522239259,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.259",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111132,1768522239269,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.269",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111133,1768522239279,"fUST",-162.380719,0.00019939,5,"2026-01-16T00:10:39.279",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111134,1768522239288,"fUST",-168.3888056,0.00019939,5,"2026-01-16T00:10:39.288",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111135,1768522239302,"fUST",-533.88981491,0.00019939,5,"2026-01-16T00:10:39.302",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111136,1768522239312,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.312",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111137,1768522239322,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.322",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111138,1768522239333,"fUST",-168.3888056,0.00019939,5,"2026-01-16T00:10:39.333",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111139,1768522239343,"fUST",-169.11441979,0.00019939,5,"2026-01-16T00:10:39.343",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111140,1768522239353,"fUST",-553.64373807,0.00019939,5,"2026-01-16T00:10:39.353",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111141,1768522239362,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.362",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111142,1768522239373,"fUST",-174.61919141,0.00019939,5,"2026-01-16T00:10:39.373",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111143,1768522239383,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.383",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111144,1768522239392,"fUST",-227.85430935,0.00019939,5,"2026-01-16T00:10:39.392",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111145,1768522239402,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.402",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111146,1768522239412,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.412",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111147,1768522239422,"fUST",-181.08010149,0.00019939,5,"2026-01-16T00:10:39.422",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111148,1768522239432,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.432",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111149,1768522239441,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.441",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111150,1768522239450,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.450",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111151,1768522239460,"fUST",-187.78006525,0.00019939,5,"2026-01-16T00:10:39.460",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111152,1768522239469,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.469",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111153,1768522239479,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.479",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111154,1768522239489,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.489",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111155,1768522239499,"fUST",-194.72792766,0.00019939,5,"2026-01-16T00:10:39.499",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111157,1768522239508,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.508",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111159,1768522239519,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.519",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111162,1768522239528,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.528",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111164,1768522239539,"fUST",-201.93286099,0.00019939,5,"2026-01-16T00:10:39.539",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111166,1768522239548,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.548",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111168,1768522239557,"fUST",-323.29083411,0.00019939,5,"2026-01-16T00:10:39.557",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111170,1768522239566,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.566",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111172,1768522239576,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.576",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111175,1768522239585,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.585",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111177,1768522239595,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.595",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111179,1768522239604,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.604",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111181,1768522239614,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.614",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111184,1768522239624,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.624",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111186,1768522239635,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.635",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111188,1768522239646,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.646",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111190,1768522239656,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.656",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111192,1768522239665,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.665",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111194,1768522239674,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.674",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111196,1768522239683,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.683",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111198,1768522239693,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.693",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111200,1768522239702,"fUST",-242.59349996,0.00019939,5,"2026-01-16T00:10:39.702",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111202,1768522239711,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.711",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111205,1768522239722,"fUST",-198.1626915,0.00019939,5,"2026-01-16T00:10:39.722",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111208,1768522239732,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.732",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111211,1768522239742,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.742",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111213,1768522239752,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.752",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111215,1768522239761,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.761",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111217,1768522239772,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.772",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111219,1768522239782,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.782",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111221,1768522239792,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.792",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111223,1768522239803,"fUST",-380.99585983,0.00019939,5,"2026-01-16T00:10:39.803",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111225,1768522239814,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.814",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111227,1768522239824,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.824",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111229,1768522239834,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:10:39.834",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111231,1768522239844,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.844",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111233,1768522239856,"fUST",-209.40437684,0.00019939,5,"2026-01-16T00:10:39.856",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111235,1768522239866,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:39.866",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111237,1768522239878,"fUST",-217.15233878,0.00019939,5,"2026-01-16T00:10:39.878",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111239,1768522239889,"fUST",-273.53456012,0.00019939,5,"2026-01-16T00:10:39.889",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111242,1768522239898,"fUST",-225.18697532,0.00019939,5,"2026-01-16T00:10:39.898",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111243,1768522239908,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.908",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111245,1768522239918,"fUST",-233.51889341,0.00019939,5,"2026-01-16T00:10:39.918",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111248,1768522239928,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.928",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111250,1768522239938,"fUST",-242.15909246,0.00019939,5,"2026-01-16T00:10:39.938",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111252,1768522239948,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.948",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111254,1768522239957,"fUST",-251.11897888,0.00019939,5,"2026-01-16T00:10:39.957",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111256,1768522239967,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:39.967",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111290,1768522240292,"fUST",-260.4103811,0.00019939,5,"2026-01-16T00:10:40.292",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111291,1768522240305,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.305",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111292,1768522240315,"fUST",-270.0455652,0.00019939,5,"2026-01-16T00:10:40.315",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111293,1768522240325,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.325",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111294,1768522240334,"fUST",-280.03725112,0.00019939,5,"2026-01-16T00:10:40.334",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111295,1768522240345,"fUST",-250.0,0.00019939,5,"2026-01-16T00:10:40.345",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111296,1768522240354,"fUST",-2150.738,0.00019939,5,"2026-01-16T00:10:40.354",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111297,1768522240364,"fUST",-290.39862941,0.00019939,5,"2026-01-16T00:10:40.364",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111298,1768522240374,"fUST",-301.1433787,0.00019939,5,"2026-01-16T00:10:40.374",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111299,1768522240384,"fUST",-2230.315306,0.00019939,5,"2026-01-16T00:10:40.384",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111300,1768522240394,"fUST",-2312.83697232,0.00019939,5,"2026-01-16T00:10:40.394",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111301,1768522240405,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.405",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111302,1768522240416,"fUST",-2398.4119403,0.00019939,5,"2026-01-16T00:10:40.416",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111303,1768522240426,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.426",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111304,1768522240436,"fUST",-2487.15318209,0.00019939,5,"2026-01-16T00:10:40.436",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111305,1768522240446,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.446",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111306,1768522240456,"fUST",-1158.25313548,0.00019939,5,"2026-01-16T00:10:40.456",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111307,1768522240465,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.465",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111308,1768522240475,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.475",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111309,1768522240484,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.484",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111310,1768522240494,"fUST",-151.0,0.00019939,5,"2026-01-16T00:10:40.494",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111311,1768522240504,"fUST",-187.96041165,0.00019939,5,"2026-01-16T00:10:40.504",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111312,1768522240514,"fUST",-965953.50341677,0.0001995,2,"2026-01-16T00:10:40.514",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111313,1768522240524,"fUST",-1000.0,0.0001996,5,"2026-01-16T00:10:40.524",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111314,1768522240534,"fUST",-1000.0,0.0001998,5,"2026-01-16T00:10:40.534",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111315,1768522240544,"fUST",-281.84834545,0.0001998,2,"2026-01-16T00:10:40.544",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111316,1768522240554,"fUST",-1126.26598843,0.0001998,2,"2026-01-16T00:10:40.554",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111317,1768522240564,"fUST",-3093.66736919,0.0001999,2,"2026-01-16T00:10:40.564",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111318,1768522240580,"fUST",-446.94503474,0.0001999,2,"2026-01-16T00:10:40.580",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111319,1768522240592,"fUST",-920.0098551,0.0001999,2,"2026-01-16T00:10:40.592",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111320,1768522240604,"fUST",-1586.21195227,0.0001999,2,"2026-01-16T00:10:40.604",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111321,1768522240616,"fUST",-2352.00076887,0.0001999,2,"2026-01-16T00:10:40.616",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111322,1768522240630,"fUST",-1076.576635,0.0001999,2,"2026-01-16T00:10:40.630",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111323,1768522240641,"fUST",-3073.821,0.0001999,2,"2026-01-16T00:10:40.641",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111324,1768522240652,"fUST",-35644.56465904,0.0001999,2,"2026-01-16T00:10:40.652",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111325,1768522240663,"fUST",-3006.72,0.0001999,2,"2026-01-16T00:10:40.663",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111326,1768522240674,"fUST",-2739.5793,0.0001999,2,"2026-01-16T00:10:40.674",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111333,1768522241039,"fUST",-178.0,0.00014849,2,"2026-01-16T00:10:41.039",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111335,1768522241049,"fUST",-178.0,0.00017849,2,"2026-01-16T00:10:41.049",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111336,1768522241059,"fUST",-572.00674222,0.0001999,2,"2026-01-16T00:10:41.059",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111586,1768522243633,"fUST",-417.0,0.00011849,2,"2026-01-16T00:10:43.633",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111588,1768522243643,"fUST",-417.0,0.00014849,2,"2026-01-16T00:10:43.643",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111590,1768522243652,"fUST",-417.0,0.00017849,2,"2026-01-16T00:10:43.652",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111593,1768522243661,"fUST",-782.13085028,0.0001999,2,"2026-01-16T00:10:43.661",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111671,1768522246226,"fUST",-1422.31461751,0.0001999,2,"2026-01-16T00:10:46.226",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111747,1768522878967,"fUST",300.0,8.364e-05,2,"2026-01-16T00:21:18.967",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111884,1768523359473,"fUST",-772.11983797,8.944e-05,2,"2026-01-16T00:29:19.473",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111885,1768523359523,"fUST",-3376.00032406,8.944e-05,2,"2026-01-16T00:29:19.523",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111886,1768523359709,"fUST",-4920.24,8.944e-05,2,"2026-01-16T00:29:19.709",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111887,1768523359741,"fUST",-159.53,8.944e-05,2,"2026-01-16T00:29:19.741",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111934,1768523432060,"fUST",-300.0,9.041e-05,2,"2026-01-16T00:30:32.060",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111935,1768523432072,"fUST",-288.0,9.041e-05,2,"2026-01-16T00:30:32.072",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111936,1768523432083,"fUST",-525.68375377,9.041e-05,2,"2026-01-16T00:30:32.083",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111938,1768523432097,"fUST",-674.31624623,9.041e-05,2,"2026-01-16T00:30:32.097",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111940,1768523432107,"fUST",-300.0,9.041e-05,2,"2026-01-16T00:30:32.107",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111942,1768523432116,"fUST",-300.0,9.041e-05,2,"2026-01-16T00:30:32.116",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111943,1768523432126,"fUST",-547.0,9.041e-05,2,"2026-01-16T00:30:32.126",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111944,1768523432136,"fUST",-216.1198858,9.041e-05,2,"2026-01-16T00:30:32.136",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111945,1768523432145,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.145",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111946,1768523432156,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.156",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111948,1768523432165,"fUST",-174.65884752,9.043e-05,2,"2026-01-16T00:30:32.165",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111950,1768523432181,"fUST",-325.34115248,9.043e-05,2,"2026-01-16T00:30:32.181",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111951,1768523432192,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.192",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111952,1768523432201,"fUST",-403.33442215,9.043e-05,2,"2026-01-16T00:30:32.201",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111953,1768523432212,"fUST",-96.66557785,9.043e-05,2,"2026-01-16T00:30:32.212",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111954,1768523432222,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.222",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111955,1768523432232,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.232",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111956,1768523432242,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.242",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111957,1768523432252,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.252",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111958,1768523432261,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.261",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111959,1768523432271,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.271",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111960,1768523432281,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.281",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111961,1768523432290,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.290",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111962,1768523432300,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.300",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111963,1768523432310,"fUST",-501.64193605,9.043e-05,2,"2026-01-16T00:30:32.310",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111964,1768523432319,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.319",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111965,1768523432329,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.329",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111966,1768523432339,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.339",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111967,1768523432349,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.349",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111968,1768523432359,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.359",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111969,1768523432368,"fUST",-414.56211,9.043e-05,2,"2026-01-16T00:30:32.368",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111970,1768523432452,"fUST",-85.43789,9.043e-05,2,"2026-01-16T00:30:32.452",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111971,1768523432462,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.462",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111972,1768523432478,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.478",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111973,1768523432488,"fUST",-436.90728766,9.043e-05,2,"2026-01-16T00:30:32.488",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111974,1768523432499,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.499",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111975,1768523432509,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.509",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111976,1768523432518,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.518",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111977,1768523432528,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.528",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111978,1768523432541,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.541",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111979,1768523432551,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.551",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111980,1768523432561,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.561",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111981,1768523432571,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.571",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111982,1768523432580,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.580",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111983,1768523432590,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.590",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111984,1768523432600,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.600",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111985,1768523432610,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.610",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111986,1768523432619,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.619",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111987,1768523432630,"fUST",-600.16419361,9.043e-05,2,"2026-01-16T00:30:32.630",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111988,1768523432639,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.639",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111989,1768523432651,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.651",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111990,1768523432662,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.662",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111991,1768523432671,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.671",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111992,1768523432681,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.681",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111993,1768523432691,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.691",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111994,1768523432701,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.701",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111995,1768523432711,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.711",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111996,1768523432721,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.721",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111997,1768523432730,"fUST",-571.57924656,9.043e-05,2,"2026-01-16T00:30:32.730",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111998,1768523432740,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.740",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402111999,1768523432750,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.750",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112000,1768523432759,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.759",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112001,1768523432769,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.769",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112002,1768523432779,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.779",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112003,1768523432788,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.788",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112004,1768523432798,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.798",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112005,1768523432808,"fUST",-650.0,9.043e-05,2,"2026-01-16T00:30:32.808",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112006,1768523432818,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.818",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112007,1768523432833,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.833",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112008,1768523432843,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.843",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112009,1768523432852,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.852",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112010,1768523432863,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.863",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112011,1768523432872,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.872",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112012,1768523432885,"fUST",-409.78159645,9.043e-05,2,"2026-01-16T00:30:32.885",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112013,1768523432897,"fUST",-90.21840355,9.043e-05,2,"2026-01-16T00:30:32.897",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112014,1768523432907,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:32.907",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112015,1768523432917,"fUST",-46.98892086,9.043e-05,2,"2026-01-16T00:30:32.917",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112052,1768523438358,"fUST",-453.01107914,9.043e-05,2,"2026-01-16T00:30:38.358",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112054,1768523438367,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.367",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112057,1768523438378,"fUST",-404.75028152,9.043e-05,2,"2026-01-16T00:30:38.378",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112058,1768523438387,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.387",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112061,1768523438397,"fUST",-389.04639414,9.043e-05,2,"2026-01-16T00:30:38.397",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112063,1768523438413,"fUST",-110.95360586,9.043e-05,2,"2026-01-16T00:30:38.413",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112065,1768523438423,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.423",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112067,1768523438432,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.432",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112069,1768523438442,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.442",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112071,1768523438453,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.453",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112073,1768523438463,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.463",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112075,1768523438474,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.474",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112077,1768523438484,"fUST",-500.0,9.043e-05,2,"2026-01-16T00:30:38.484",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112079,1768523438494,"fUST",-603.50136783,9.043e-05,2,"2026-01-16T00:30:38.494",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112081,1768523438504,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.504",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112083,1768523438513,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.513",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112085,1768523438523,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.523",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112087,1768523438534,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.534",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112089,1768523438554,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.554",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112091,1768523438572,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.572",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112093,1768523438592,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.592",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112095,1768523438613,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.613",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112097,1768523438626,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.626",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112099,1768523438636,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.636",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112101,1768523438649,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.649",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112103,1768523438660,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.660",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112105,1768523438671,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.671",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112107,1768523438684,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.684",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112109,1768523438698,"fUST",-300.0,9.224e-05,2,"2026-01-16T00:30:38.698",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112111,1768523438709,"fUST",-600.0,9.224e-05,2,"2026-01-16T00:30:38.709",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112113,1768523438720,"fUST",-157.55153556,9.224e-05,2,"2026-01-16T00:30:38.720",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112115,1768523438731,"fUST",-420.0,9.945e-05,2,"2026-01-16T00:30:38.731",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112117,1768523438741,"fUST",-720.0,0.00010146,2,"2026-01-16T00:30:38.741",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112118,1768523438752,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.752",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112120,1768523438764,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.764",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112123,1768523438776,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.776",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112124,1768523438789,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.789",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112126,1768523438809,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.809",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112128,1768523438827,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.827",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112130,1768523438837,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.837",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112132,1768523438847,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.847",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112134,1768523438858,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.858",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112136,1768523438868,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.868",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112138,1768523438881,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.881",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112140,1768523438890,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.890",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112142,1768523438900,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.900",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112144,1768523438910,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.910",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112146,1768523438922,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.922",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112148,1768523438933,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.933",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112150,1768523438944,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:38.944",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112152,1768523438954,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.954",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112154,1768523438965,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.965",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112156,1768523438975,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:38.975",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112158,1768523438986,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.986",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112160,1768523438998,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:38.998",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112162,1768523439009,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.009",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112164,1768523439020,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.020",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112166,1768523439029,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.029",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112168,1768523439040,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.040",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112169,1768523439051,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.051",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112171,1768523439060,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.060",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112173,1768523439070,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.070",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112174,1768523439081,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.081",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112176,1768523439091,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.091",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112178,1768523439101,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.101",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112179,1768523439112,"fUST",-576.82505994,0.000104,2,"2026-01-16T00:30:39.112",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112181,1768523439123,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.123",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112183,1768523439135,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.135",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112185,1768523439146,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.146",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112186,1768523439156,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.156",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112188,1768523439167,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.167",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112190,1768523439177,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.177",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112191,1768523439186,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.186",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112193,1768523439198,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.198",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112195,1768523439223,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.223",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112197,1768523439234,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.234",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112199,1768523439246,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.246",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112200,1768523439255,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.255",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112202,1768523439264,"fUST",-500.0,0.000104,2,"2026-01-16T00:30:39.264",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112204,1768523439273,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.273",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112205,1768523439284,"fUST",-751.63608131,0.000104,2,"2026-01-16T00:30:39.284",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112207,1768523439293,"fUST",-1000.0,0.000104,2,"2026-01-16T00:30:39.293",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112208,1768523439302,"fUST",-587.0,0.0001094,2,"2026-01-16T00:30:39.302",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112210,1768523439312,"fUST",-255.02146525,0.00011041,2,"2026-01-16T00:30:39.312",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112211,1768523439322,"fUST",-864.0,0.00011161,2,"2026-01-16T00:30:39.322",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112213,1768523439333,"fUST",-157.55153556,0.00011772,2,"2026-01-16T00:30:39.333",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112215,1768523439343,"fUST",-823.0,0.00012034,2,"2026-01-16T00:30:39.343",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112216,1768523439355,"fUST",-1000.0,0.00012277,2,"2026-01-16T00:30:39.355",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112218,1768523439364,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.364",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112220,1768523439373,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.373",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112221,1768523439382,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.382",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112223,1768523439393,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.393",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112224,1768523439408,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.408",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112226,1768523439419,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.419",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112228,1768523439428,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.428",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112229,1768523439437,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.437",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112231,1768523439448,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.448",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112233,1768523439457,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.457",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112235,1768523439467,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.467",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112236,1768523439477,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.477",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112238,1768523439487,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.487",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112240,1768523439496,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.496",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112241,1768523439506,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.506",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112243,1768523439515,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.515",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112245,1768523439525,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.525",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112247,1768523439535,"fUST",-247.01417195,0.00012329,2,"2026-01-16T00:30:39.535",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112248,1768523439544,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.544",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112250,1768523439556,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.556",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112252,1768523439565,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.565",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112254,1768523439575,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.575",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112255,1768523439584,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.584",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112257,1768523439593,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.593",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112259,1768523439603,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.603",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112261,1768523439612,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.612",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112262,1768523439622,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.622",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112263,1768523439631,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.631",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112264,1768523439641,"fUST",-500.0,0.00012329,2,"2026-01-16T00:30:39.641",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112266,1768523439650,"fUST",-8134.19335057,0.000125,2,"2026-01-16T00:30:39.650",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112267,1768523439660,"fUST",-584.89175968,0.00012868,2,"2026-01-16T00:30:39.660",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112269,1768523439670,"fUST",-629.0,0.00012886,2,"2026-01-16T00:30:39.670",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112271,1768523439679,"fUST",-1367.0,0.00012886,2,"2026-01-16T00:30:39.679",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112272,1768523439689,"fUST",-7366.08710681,0.000129,2,"2026-01-16T00:30:39.689",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112273,1768523439698,"fUST",-7366.08710675,0.000129,2,"2026-01-16T00:30:39.698",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112275,1768523439708,"fUST",-293.92304469,0.00013041,2,"2026-01-16T00:30:39.708",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112277,1768523439726,"fUST",-1152.0,0.00013237,2,"2026-01-16T00:30:39.726",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112278,1768523439736,"fUST",-500.0,0.00013273,2,"2026-01-16T00:30:39.736",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112280,1768523439746,"fUST",-1000.0,0.00013505,2,"2026-01-16T00:30:39.746",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112281,1768523439756,"fUST",-244.0,0.00013505,2,"2026-01-16T00:30:39.756",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112283,1768523439766,"fUST",-500.0,0.00013698,2,"2026-01-16T00:30:39.766",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112284,1768523439775,"fUST",-349.26,0.00013698,2,"2026-01-16T00:30:39.775",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112286,1768523439784,"fUST",-1000.0,0.00013699,2,"2026-01-16T00:30:39.784",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112287,1768523439794,"fUST",-500.0,0.00013699,2,"2026-01-16T00:30:39.794",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112289,1768523439804,"fUST",-500.0,0.00013699,2,"2026-01-16T00:30:39.804",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112291,1768523439813,"fUST",-2048.49,0.00013775,2,"2026-01-16T00:30:39.813",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112292,1768523439822,"fUST",-1000.0,0.00013821,2,"2026-01-16T00:30:39.822",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112294,1768523439832,"fUST",-7366.08710675,0.00014187,2,"2026-01-16T00:30:39.832",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112296,1768523439840,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:30:39.840",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112297,1768523439850,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:30:39.850",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112299,1768523439859,"fUST",-1500.0,0.00014368,2,"2026-01-16T00:30:39.859",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112301,1768523439868,"fUST",-157.55153556,0.00014419,2,"2026-01-16T00:30:39.868",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112320,1768523440109,"fUST",-1508.0,0.00014561,2,"2026-01-16T00:30:40.109",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112321,1768523440119,"fUST",-1500.0,0.00014795,2,"2026-01-16T00:30:40.119",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112323,1768523440129,"fUST",-1000.0,0.00014855,2,"2026-01-16T00:30:40.129",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112324,1768523440138,"fUST",-492.0,0.00014855,2,"2026-01-16T00:30:40.138",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112326,1768523440147,"fUST",-595.0712599,0.000149,2,"2026-01-16T00:30:40.147",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112327,1768523440157,"fUST",-1503.04077884,0.00014916,2,"2026-01-16T00:30:40.157",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112329,1768523440166,"fUST",-5000.0,0.00014999,2,"2026-01-16T00:30:40.166",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112330,1768523440175,"fUST",-1372.56361004,0.00015,3,"2026-01-16T00:30:40.175",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112332,1768523440184,"fUST",-151.02787374,0.00015,2,"2026-01-16T00:30:40.184",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112333,1768523440194,"fUST",-91114.35744577,0.00015,7,"2026-01-16T00:30:40.194",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112335,1768523440203,"fUST",-332.82462414,0.00015041,2,"2026-01-16T00:30:40.203",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112336,1768523440213,"fUST",-163.995173,0.00015068,2,"2026-01-16T00:30:40.213",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112337,1768523440222,"fUST",-2000.0,0.00015342,2,"2026-01-16T00:30:40.222",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112338,1768523440232,"fUST",-901.3829599,0.00015749,30,"2026-01-16T00:30:40.232",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112339,1768523440241,"fUST",-190.0,0.00015749,30,"2026-01-16T00:30:40.241",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112340,1768523440251,"fUST",-499.3,0.00015749,30,"2026-01-16T00:30:40.251",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112341,1768523440260,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.260",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112342,1768523440269,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.269",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112343,1768523440279,"fUST",-523.03503726,0.00015749,30,"2026-01-16T00:30:40.279",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112344,1768523440288,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.288",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112345,1768523440298,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.298",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112346,1768523440308,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.308",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112347,1768523440317,"fUST",-791.66062171,0.00015749,30,"2026-01-16T00:30:40.317",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112348,1768523440327,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.327",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112349,1768523440336,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.336",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112350,1768523440346,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.346",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112351,1768523440356,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.356",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112352,1768523440365,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.365",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112353,1768523440374,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.374",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112354,1768523440384,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.384",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112355,1768523440393,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.393",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112356,1768523440407,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.407",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112357,1768523440417,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.417",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112358,1768523440426,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.426",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112359,1768523440436,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.436",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112360,1768523440447,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.447",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112361,1768523440456,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.456",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112362,1768523440466,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.466",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112363,1768523440477,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.477",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112364,1768523440497,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.497",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112365,1768523440508,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.508",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112366,1768523440517,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.517",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112367,1768523440528,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.528",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112368,1768523440538,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.538",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112369,1768523440547,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.547",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112370,1768523440556,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.556",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112371,1768523440568,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.568",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112372,1768523440577,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.577",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112373,1768523440586,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.586",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112374,1768523440595,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.595",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112375,1768523440604,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.604",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112376,1768523440613,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.613",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112377,1768523440622,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.622",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112378,1768523440631,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.631",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112379,1768523440640,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.640",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112380,1768523440649,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.649",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112381,1768523440658,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.658",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112382,1768523440667,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.667",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112383,1768523440676,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.676",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112384,1768523440685,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.685",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112385,1768523440694,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.694",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112386,1768523440703,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.703",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112387,1768523440712,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.712",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112388,1768523440721,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.721",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112389,1768523440730,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.730",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112391,1768523440739,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.739",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112393,1768523440748,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.748",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112394,1768523440757,"fUST",-500.0,0.00015749,30,"2026-01-16T00:30:40.757",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112395,1768523440766,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.766",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112396,1768523440775,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:30:40.775",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112397,1768523440784,"fUST",-629.0,0.00015886,2,"2026-01-16T00:30:40.784",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112398,1768523440792,"fUST",-1367.0,0.00015886,2,"2026-01-16T00:30:40.792",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112399,1768523440801,"fUST",-2500.0,0.0001589,2,"2026-01-16T00:30:40.801",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112400,1768523440810,"fUST",-46377.11858497,0.0001599,2,"2026-01-16T00:30:40.810",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112401,1768523440818,"fUST",-215.91779165,0.00016,2,"2026-01-16T00:30:40.818",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112402,1768523440827,"fUST",-151.0,0.000162,2,"2026-01-16T00:30:40.827",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112403,1768523440836,"fUST",-1000.0,0.00016341,2,"2026-01-16T00:30:40.836",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112404,1768523440845,"fUST",-791.0,0.00016341,2,"2026-01-16T00:30:40.845",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112405,1768523440854,"fUST",-357.4,0.00016438,2,"2026-01-16T00:30:40.854",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112406,1768523440863,"fUST",-164.30818849,0.00016438,2,"2026-01-16T00:30:40.863",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112407,1768523440872,"fUST",-1500.0,0.00016438,2,"2026-01-16T00:30:40.872",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112408,1768523440881,"fUST",-360.2449669,0.00016586,2,"2026-01-16T00:30:40.881",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112409,1768523440890,"fUST",-2337.22747168,0.00016765,2,"2026-01-16T00:30:40.890",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112410,1768523440899,"fUST",-151.0,0.000168,2,"2026-01-16T00:30:40.899",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112411,1768523440908,"fUST",-7366.08710675,0.00016809,2,"2026-01-16T00:30:40.908",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112412,1768523440917,"fUST",-111514.58939411,0.00017,2,"2026-01-16T00:30:40.917",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112413,1768523440926,"fUST",-58714.84468794,0.0001701,3,"2026-01-16T00:30:40.926",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112414,1768523440935,"fUST",-357.4,0.00017011,2,"2026-01-16T00:30:40.935",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112415,1768523440944,"fUST",-371.72620358,0.00017041,2,"2026-01-16T00:30:40.944",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112416,1768523440953,"fUST",-157.55153556,0.00017067,2,"2026-01-16T00:30:40.953",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112417,1768523440962,"fUST",-1041.66666667,0.00017325,2,"2026-01-16T00:30:40.962",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112418,1768523440972,"fUST",-151.0,0.000174,2,"2026-01-16T00:30:40.972",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112419,1768523440981,"fUST",-357.4,0.00017584,2,"2026-01-16T00:30:40.981",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112420,1768523440990,"fUST",-6452.58022243,0.000178,3,"2026-01-16T00:30:40.990",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112421,1768523440999,"fUST",-291.0,0.00017812,2,"2026-01-16T00:30:40.999",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112422,1768523441008,"fUST",-1000.0,0.00017975,2,"2026-01-16T00:30:41.008",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112423,1768523441017,"fUST",-842.0,0.00017975,2,"2026-01-16T00:30:41.017",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112424,1768523441027,"fUST",-337.0,0.00017989,2,"2026-01-16T00:30:41.027",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112425,1768523441036,"fUST",-5000.0,0.00017998,2,"2026-01-16T00:30:41.036",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112426,1768523441045,"fUST",-9761.90587199,0.00018,2,"2026-01-16T00:30:41.045",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112427,1768523441054,"fUST",-151.0,0.00018,2,"2026-01-16T00:30:41.054",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112428,1768523441063,"fUST",-3000.0,0.00018027,7,"2026-01-16T00:30:41.063",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112429,1768523441072,"fUST",-357.4,0.00018156,2,"2026-01-16T00:30:41.072",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112430,1768523441081,"fUST",-419.0,0.00018177,2,"2026-01-16T00:30:41.081",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112431,1768523441090,"fUST",-151.0,0.000186,2,"2026-01-16T00:30:41.090",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112432,1768523441099,"fUST",-357.4,0.00018729,2,"2026-01-16T00:30:41.099",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112433,1768523441108,"fUST",-1156.81981869,0.00018851,2,"2026-01-16T00:30:41.108",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112434,1768523441117,"fUST",-30000.0,0.00018851,2,"2026-01-16T00:30:41.117",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112435,1768523441126,"fUST",-151.0,0.00018851,2,"2026-01-16T00:30:41.126",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112436,1768523441135,"fUST",-151.0,0.00018851,2,"2026-01-16T00:30:41.135",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112437,1768523441144,"fUST",-151.0,0.00018851,2,"2026-01-16T00:30:41.144",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112438,1768523441153,"fUST",-6452.54,0.00018878,3,"2026-01-16T00:30:41.153",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112439,1768523441162,"fUST",-629.0,0.00018886,2,"2026-01-16T00:30:41.162",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112440,1768523441171,"fUST",-1367.0,0.00018886,2,"2026-01-16T00:30:41.171",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112441,1768523441180,"fUST",-303.10001603,0.000189,2,"2026-01-16T00:30:41.180",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112442,1768523441189,"fUST",-303.10001603,0.000189,2,"2026-01-16T00:30:41.189",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112443,1768523441198,"fUST",-151.0,0.00019,2,"2026-01-16T00:30:41.198",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112444,1768523441208,"fUST",-410.62778303,0.00019041,2,"2026-01-16T00:30:41.208",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112445,1768523441217,"fUST",-427.04249232,0.00019089,2,"2026-01-16T00:30:41.217",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112446,1768523441226,"fUST",-303.10001603,0.00019089,2,"2026-01-16T00:30:41.226",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112447,1768523441235,"fUST",-3000.0,0.00019123,7,"2026-01-16T00:30:41.235",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112448,1768523441244,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:30:41.244",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112449,1768523441253,"fUST",-200.0,0.00019178,2,"2026-01-16T00:30:41.253",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112450,1768523441262,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:30:41.262",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112451,1768523441271,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:30:41.271",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112452,1768523441280,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:30:41.280",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112453,1768523441289,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:30:41.289",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112454,1768523441298,"fUST",-845.3974,0.00019178,2,"2026-01-16T00:30:41.298",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112455,1768523441307,"fUST",-507.23,0.00019178,2,"2026-01-16T00:30:41.307",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112456,1768523441316,"fUST",-1268.0962,0.00019178,2,"2026-01-16T00:30:41.316",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112457,1768523441325,"fUST",-1014.49,0.00019178,2,"2026-01-16T00:30:41.325",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112458,1768523441334,"fUST",-507.24,0.00019178,2,"2026-01-16T00:30:41.334",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112459,1768523441343,"fUST",-507.24,0.00019178,2,"2026-01-16T00:30:41.343",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112460,1768523441352,"fUST",-507.24,0.00019178,2,"2026-01-16T00:30:41.352",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112461,1768523441361,"fUST",-840.51,0.00019178,2,"2026-01-16T00:30:41.361",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112462,1768523441370,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.370",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112463,1768523441379,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.379",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112464,1768523441387,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.387",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112465,1768523441397,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.397",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112466,1768523441409,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.409",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112467,1768523441419,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.419",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112468,1768523441428,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.428",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112469,1768523441437,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.437",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112470,1768523441446,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.446",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112471,1768523441455,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.455",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112472,1768523441465,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.465",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112473,1768523441474,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.474",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112474,1768523441486,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.486",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112475,1768523441495,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.495",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112476,1768523441504,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.504",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112477,1768523441513,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.513",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112478,1768523441522,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.522",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112479,1768523441532,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.532",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112480,1768523441541,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.541",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112481,1768523441550,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.550",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112482,1768523441559,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.559",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112483,1768523441567,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.567",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112484,1768523441577,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:30:41.577",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112485,1768523441586,"fUST",-1354.09299172,0.00019178,2,"2026-01-16T00:30:41.586",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112486,1768523441595,"fUST",-507.23,0.00019178,2,"2026-01-16T00:30:41.595",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112487,1768523441604,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:30:41.604",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112488,1768523441614,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:30:41.614",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112489,1768523441623,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:30:41.623",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112490,1768523441633,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:30:41.633",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112491,1768523441643,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:30:41.643",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112492,1768523441652,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:30:41.652",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112493,1768523441662,"fUST",-192.13,0.000192,2,"2026-01-16T00:30:41.662",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112494,1768523441671,"fUST",-3036.1,0.000192,2,"2026-01-16T00:30:41.671",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112495,1768523441681,"fUST",-159.77,0.000192,2,"2026-01-16T00:30:41.681",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112496,1768523441690,"fUST",-167.84,0.000192,2,"2026-01-16T00:30:41.690",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112497,1768523441700,"fUST",-17112.67,0.000192,2,"2026-01-16T00:30:41.700",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112498,1768523441709,"fUST",-151.0,0.000192,2,"2026-01-16T00:30:41.709",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112499,1768523441718,"fUST",-303.10001603,0.00019278,2,"2026-01-16T00:30:41.718",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112500,1768523441728,"fUST",-357.4,0.00019302,2,"2026-01-16T00:30:41.728",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112501,1768523441737,"fUST",-31110.0,0.00019399,2,"2026-01-16T00:30:41.737",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112502,1768523441747,"fUST",-7366.08710675,0.00019431,2,"2026-01-16T00:30:41.747",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112503,1768523441756,"fUST",-303.10001603,0.00019467,2,"2026-01-16T00:30:41.756",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112504,1768523441765,"fUST",-3544.55380863,0.00019498,2,"2026-01-16T00:30:41.765",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112505,1768523441775,"fUST",-1083.285884,0.00019504,2,"2026-01-16T00:30:41.775",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112506,1768523441783,"fUST",-12905.08,0.00019513,3,"2026-01-16T00:30:41.783",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112507,1768523441793,"fUST",-2000.0,0.00019531,7,"2026-01-16T00:30:41.793",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112508,1768523441802,"fUST",-2570.33183704,0.0001954,2,"2026-01-16T00:30:41.802",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112509,1768523441811,"fUST",-507.2385,0.00019589,3,"2026-01-16T00:30:41.811",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112510,1768523441820,"fUST",-507.2385,0.00019589,3,"2026-01-16T00:30:41.820",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112511,1768523441829,"fUST",-507.2385,0.00019589,3,"2026-01-16T00:30:41.829",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112512,1768523441838,"fUST",-507.2385,0.00019589,3,"2026-01-16T00:30:41.838",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112513,1768523441847,"fUST",-507.2385,0.00019589,3,"2026-01-16T00:30:41.847",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112514,1768523441856,"fUST",-161.8426,0.00019589,3,"2026-01-16T00:30:41.856",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112515,1768523441865,"fUST",-6452.54,0.000196,3,"2026-01-16T00:30:41.865",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112516,1768523441874,"fUST",-24793.98460012,0.00019621,2,"2026-01-16T00:30:41.874",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112517,1768523441883,"fUST",-163.995173,0.00019635,2,"2026-01-16T00:30:41.883",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112518,1768523441892,"fUST",-6452.54,0.00019645,3,"2026-01-16T00:30:41.892",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112519,1768523441901,"fUST",-303.10001603,0.00019656,2,"2026-01-16T00:30:41.901",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112520,1768523441911,"fUST",-6452.54,0.0001969,3,"2026-01-16T00:30:41.911",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112521,1768523441919,"fUST",-157.55153556,0.00019714,2,"2026-01-16T00:30:41.919",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112522,1768523441928,"fUST",-364555.72021138,0.00019813,2,"2026-01-16T00:30:41.928",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112523,1768523441937,"fUST",-151.0,0.00019813,2,"2026-01-16T00:30:41.937",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112524,1768523441946,"fUST",-3809.23946446,0.00019815,2,"2026-01-16T00:30:41.946",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112525,1768523441955,"fUST",-454.65002405,0.00019845,4,"2026-01-16T00:30:41.955",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112526,1768523441964,"fUST",-357.4,0.00019875,2,"2026-01-16T00:30:41.964",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112527,1768523441973,"fUST",-116669.1374761,0.000199,2,"2026-01-16T00:30:41.973",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112528,1768523441983,"fUST",-5000.0,0.00019911,2,"2026-01-16T00:30:41.983",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112529,1768523441992,"fUST",-1570.487546,0.0001992,5,"2026-01-16T00:30:41.992",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112530,1768523442001,"fUST",-1000.0,0.0001994,5,"2026-01-16T00:30:42.001",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112531,1768523442010,"fUST",-166648.2556767,0.00019945,2,"2026-01-16T00:30:42.010",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112532,1768523442019,"fUST",-3151.8613994,0.00019945,2,"2026-01-16T00:30:42.019",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112533,1768523442028,"fUST",-32261.07,0.00019947,2,"2026-01-16T00:30:42.028",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112534,1768523442038,"fUST",-362387.47731074,0.0001995,2,"2026-01-16T00:30:42.038",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112535,1768523442053,"fUST",-1583.79013717,0.0001995,2,"2026-01-16T00:30:42.053",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112536,1768523442064,"fUST",-27589.51940752,0.0001995,2,"2026-01-16T00:30:42.064",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112537,1768523442086,"fUST",-438.41934811,0.0001995,2,"2026-01-16T00:30:42.086",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112538,1768523442097,"fUST",-1683.85927211,0.0001995,2,"2026-01-16T00:30:42.097",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112539,1768523442650,"fUST",-5221.32445422,0.0001995,2,"2026-01-16T00:30:42.650",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112552,1768523443463,"fUST",-4408.2535676,0.0001995,2,"2026-01-16T00:30:43.463",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112558,1768523446252,"fUST",-2147.0,0.0001312,2,"2026-01-16T00:30:46.252",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112559,1768523446261,"fUST",-2147.0,0.0001612,2,"2026-01-16T00:30:46.261",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112560,1768523446272,"fUST",-2147.0,0.0001912,2,"2026-01-16T00:30:46.272",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112561,1768523446282,"fUST",-75642.59971058,0.0001995,2,"2026-01-16T00:30:46.282",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112563,1768523446407,"fUST",-2965.77973687,0.0001995,2,"2026-01-16T00:30:46.407",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112565,1768523511170,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.170",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112566,1768523511209,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.209",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112567,1768523511247,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.247",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112568,1768523511287,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.287",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112570,1768523511325,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.325",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112571,1768523511361,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.361",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112572,1768523511402,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.402",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112573,1768523511440,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.440",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112574,1768523511480,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.480",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112575,1768523511533,"fUST",10000.01,8.943e-05,2,"2026-01-16T00:31:51.533",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112577,1768523555857,"fUST",338.54373573,8.942e-05,2,"2026-01-16T00:32:35.857",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112578,1768523559744,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:39.744",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112579,1768523559780,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:39.780",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112580,1768523559818,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:39.818",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112581,1768523559856,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:39.856",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112582,1768523559909,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:39.909",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112583,1768523559948,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:39.948",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112584,1768523559987,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:39.987",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112585,1768523560031,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.031",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112586,1768523560075,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.075",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112587,1768523560120,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.120",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112588,1768523560162,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.162",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112589,1768523560400,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.400",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112590,1768523560439,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.439",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112591,1768523560490,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.490",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112592,1768523560528,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.528",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112593,1768523560566,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.566",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112594,1768523560611,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.611",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112595,1768523560657,"fUST",232.09885158,8.942e-05,2,"2026-01-16T00:32:40.657",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112596,1768523560694,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.694",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112597,1768523560736,"fUST",429.36741269,8.942e-05,2,"2026-01-16T00:32:40.736",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112598,1768523560766,"fUST",70.63258731,8.942e-05,2,"2026-01-16T00:32:40.766",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112599,1768523560808,"fUST",273.45037133,8.942e-05,2,"2026-01-16T00:32:40.808",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112600,1768523560859,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.859",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112601,1768523560901,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.901",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112602,1768523560945,"fUST",385.49647839,8.942e-05,2,"2026-01-16T00:32:40.945",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112603,1768523560981,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:40.981",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112604,1768523561015,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.015",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112605,1768523561059,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.059",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112606,1768523561099,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.099",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112607,1768523561136,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.136",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112608,1768523561172,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.172",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112609,1768523561212,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.212",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112610,1768523561248,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.248",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112611,1768523561284,"fUST",403.93075638,8.942e-05,2,"2026-01-16T00:32:41.284",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112612,1768523561338,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.338",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112613,1768523561375,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.375",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112614,1768523561411,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.411",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112615,1768523561459,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.459",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112616,1768523561502,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.502",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112617,1768523561539,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.539",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112618,1768523561582,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.582",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112619,1768523561627,"fUST",366.49980659,8.942e-05,2,"2026-01-16T00:32:41.627",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112620,1768523561659,"fUST",133.50019341,8.942e-05,2,"2026-01-16T00:32:41.659",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112621,1768523561696,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.696",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112622,1768523561735,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.735",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112623,1768523561778,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.778",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112624,1768523561814,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.814",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112625,1768523561854,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.854",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112626,1768523561892,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.892",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112627,1768523561931,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.931",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112628,1768523561973,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:41.973",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112629,1768523562014,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:42.014",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112630,1768523562065,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:42.065",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112631,1768523562111,"fUST",500.0,8.942e-05,2,"2026-01-16T00:32:42.111",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112632,1768523583201,"fUST",300.0,8.942e-05,2,"2026-01-16T00:33:03.201",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112633,1768523642268,"fUST",300.0,8.942e-05,2,"2026-01-16T00:34:02.268",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112642,1768523702507,"fUST",300.0,8.942e-05,2,"2026-01-16T00:35:02.507",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112643,1768523705296,"fUST",1200.0,8.942e-05,2,"2026-01-16T00:35:05.296",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112644,1768523762296,"fUST",300.0,8.942e-05,2,"2026-01-16T00:36:02.296",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112659,1768523822669,"fUST",300.0,8.942e-05,2,"2026-01-16T00:37:02.669",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112679,1768523884974,"fUST",300.0,8.942e-05,2,"2026-01-16T00:38:04.974",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112700,1768523942323,"fUST",300.0,8.942e-05,2,"2026-01-16T00:39:02.323",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112701,1768523966520,"fUST",641.4944857,8.942e-05,2,"2026-01-16T00:39:26.520",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112702,1768523971183,"fUST",500.0,8.942e-05,2,"2026-01-16T00:39:31.183",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112703,1768523971241,"fUST",470.23320573,8.942e-05,2,"2026-01-16T00:39:31.241",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112704,1768523975529,"fUST",236.98061501,8.942e-05,2,"2026-01-16T00:39:35.529",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112705,1768523984218,"fUST",542.83294204,8.942e-05,2,"2026-01-16T00:39:44.218",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112706,1768524002088,"fUST",300.0,8.942e-05,2,"2026-01-16T00:40:02.088",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112707,1768524004652,"fUST",545.0,8.943e-05,2,"2026-01-16T00:40:04.652",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112708,1768524005181,"fUST",1200.0,8.942e-05,2,"2026-01-16T00:40:05.181",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112709,1768524009388,"fUST",500.0,8.942e-05,2,"2026-01-16T00:40:09.388",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112710,1768524009435,"fUST",155.99230627,8.942e-05,2,"2026-01-16T00:40:09.435",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112714,1768524062303,"fUST",300.0,8.942e-05,2,"2026-01-16T00:41:02.303",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112729,1768524124702,"fUST",300.0,8.942e-05,2,"2026-01-16T00:42:04.702",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112732,1768524182287,"fUST",300.0,8.942e-05,2,"2026-01-16T00:43:02.287",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112737,1768524242266,"fUST",300.0,8.942e-05,2,"2026-01-16T00:44:02.266",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112761,1768524302115,"fUST",300.0,8.942e-05,2,"2026-01-16T00:45:02.115",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112762,1768524304569,"fUST",769.0,8.942e-05,2,"2026-01-16T00:45:04.569",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112857,1768524363448,"fUST",300.0,8.942e-05,2,"2026-01-16T00:46:03.448",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112862,1768524422539,"fUST",300.0,8.942e-05,2,"2026-01-16T00:47:02.539",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112863,1768524482236,"fUST",300.0,8.942e-05,2,"2026-01-16T00:48:02.236",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112865,1768524543046,"fUST",300.0,8.942e-05,2,"2026-01-16T00:49:03.046",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112866,1768524553521,"fUST",238.47644525,8.843e-05,2,"2026-01-16T00:49:13.521",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112867,1768524553547,"fUST",10000.01,8.843e-05,2,"2026-01-16T00:49:13.547",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112868,1768524553572,"fUST",10000.01,8.843e-05,2,"2026-01-16T00:49:13.572",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112869,1768524553598,"fUST",10000.01,8.843e-05,2,"2026-01-16T00:49:13.598",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112870,1768524553893,"fUST",10000.01,8.843e-05,2,"2026-01-16T00:49:13.893",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112871,1768524553921,"fUST",10000.01,8.843e-05,2,"2026-01-16T00:49:13.921",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112910,1768524604488,"fUST",544.0,8.843e-05,2,"2026-01-16T00:50:04.488",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402112943,1768524632195,"fUST",-1000.0,8.843e-05,2,"2026-01-16T00:50:32.195",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113079,1768524638483,"fUST",-3502.26927659,8.843e-05,2,"2026-01-16T00:50:38.483",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113080,1768524638493,"fUST",-151.0,8.943e-05,2,"2026-01-16T00:50:38.493",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113081,1768524638503,"fUST",-151.0,8.943e-05,2,"2026-01-16T00:50:38.503",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113082,1768524638513,"fUST",-151.0,8.943e-05,2,"2026-01-16T00:50:38.513",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113083,1768524638523,"fUST",-152.41171669,8.943e-05,2,"2026-01-16T00:50:38.523",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113084,1768524638532,"fUST",-258.54453525,8.965e-05,2,"2026-01-16T00:50:38.532",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113085,1768524638541,"fUST",-300.0,9.12e-05,2,"2026-01-16T00:50:38.541",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113086,1768524638551,"fUST",-300.0,9.121e-05,2,"2026-01-16T00:50:38.551",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113087,1768524638561,"fUST",-300.0,9.121e-05,2,"2026-01-16T00:50:38.561",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113088,1768524638570,"fUST",-300.0,9.121e-05,2,"2026-01-16T00:50:38.570",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113089,1768524638580,"fUST",-300.0,9.121e-05,2,"2026-01-16T00:50:38.580",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113090,1768524638590,"fUST",-300.0,9.121e-05,2,"2026-01-16T00:50:38.590",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113091,1768524638600,"fUST",-300.0,9.121e-05,2,"2026-01-16T00:50:38.600",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113092,1768524638610,"fUST",-158.74,9.737e-05,2,"2026-01-16T00:50:38.610",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113093,1768524638619,"fUST",-420.0,0.00010032,2,"2026-01-16T00:50:38.619",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113094,1768524638629,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.629",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113095,1768524638638,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.638",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113096,1768524638648,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.648",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113097,1768524638658,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.658",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113098,1768524638668,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.668",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113099,1768524638677,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.677",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113100,1768524638687,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.687",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113101,1768524638696,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.696",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113102,1768524638706,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.706",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113103,1768524638716,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.716",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113104,1768524638725,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.725",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113105,1768524638735,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.735",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113106,1768524638744,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.744",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113107,1768524638754,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.754",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113108,1768524638764,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.764",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113109,1768524638773,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.773",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113110,1768524638783,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.783",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113111,1768524638798,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.798",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113112,1768524638810,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.810",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113113,1768524638821,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.821",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113114,1768524638834,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.834",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113115,1768524638843,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.843",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113116,1768524638853,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.853",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113117,1768524638863,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:38.863",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113118,1768524638878,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.878",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113119,1768524638888,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.888",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113120,1768524638900,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:38.900",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113121,1768524638917,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.917",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113122,1768524638927,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.927",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113123,1768524638937,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:38.937",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113124,1768524638948,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.948",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113125,1768524638958,"fUST",-576.82505994,0.000104,2,"2026-01-16T00:50:38.958",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113126,1768524638968,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:38.968",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113127,1768524638978,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.978",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113128,1768524638988,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:38.988",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113129,1768524638999,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:38.999",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113130,1768524639009,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.009",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113131,1768524639020,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:39.020",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113132,1768524639030,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.030",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113133,1768524639041,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:39.041",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113134,1768524639050,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.050",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113135,1768524639060,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:39.060",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113136,1768524639071,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.071",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113137,1768524639081,"fUST",-751.63608131,0.000104,2,"2026-01-16T00:50:39.081",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113138,1768524639090,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.090",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113139,1768524639101,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.101",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113140,1768524639110,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.110",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113141,1768524639121,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.121",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113142,1768524639131,"fUST",-1000.0,0.000104,2,"2026-01-16T00:50:39.131",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113143,1768524639141,"fUST",-500.0,0.000104,2,"2026-01-16T00:50:39.141",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113144,1768524639151,"fUST",-648.36391869,0.000104,2,"2026-01-16T00:50:39.151",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113145,1768524639161,"fUST",-500.0,0.00010578,2,"2026-01-16T00:50:39.161",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113146,1768524639171,"fUST",-194.43910051,0.00010578,2,"2026-01-16T00:50:39.171",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113147,1768524639180,"fUST",-500.0,0.00010578,2,"2026-01-16T00:50:39.180",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113148,1768524639192,"fUST",-500.0,0.00010578,2,"2026-01-16T00:50:39.192",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113149,1768524639202,"fUST",-500.0,0.00010578,2,"2026-01-16T00:50:39.202",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113150,1768524639212,"fUST",-500.0,0.00010578,2,"2026-01-16T00:50:39.212",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113151,1768524639222,"fUST",-243.08615077,0.00010578,2,"2026-01-16T00:50:39.222",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113152,1768524639232,"fUST",-500.0,0.00010578,2,"2026-01-16T00:50:39.232",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113153,1768524639242,"fUST",-238.12,0.00010579,2,"2026-01-16T00:50:39.242",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113154,1768524639251,"fUST",-500.0,0.00010674,2,"2026-01-16T00:50:39.251",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113155,1768524639261,"fUST",-500.0,0.00010715,2,"2026-01-16T00:50:39.261",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113156,1768524639271,"fUST",-500.0,0.00010715,2,"2026-01-16T00:50:39.271",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113157,1768524639281,"fUST",-500.0,0.00010715,2,"2026-01-16T00:50:39.281",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113158,1768524639290,"fUST",-500.0,0.00010715,2,"2026-01-16T00:50:39.290",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113159,1768524639300,"fUST",-500.0,0.00010715,2,"2026-01-16T00:50:39.300",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113160,1768524639310,"fUST",-500.0,0.00010715,2,"2026-01-16T00:50:39.310",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113161,1768524639320,"fUST",-500.0,0.00010852,2,"2026-01-16T00:50:39.320",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113162,1768524639330,"fUST",-500.0,0.00010852,2,"2026-01-16T00:50:39.330",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113163,1768524639339,"fUST",-500.0,0.00010852,2,"2026-01-16T00:50:39.339",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113164,1768524639350,"fUST",-500.0,0.00010852,2,"2026-01-16T00:50:39.350",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113165,1768524639360,"fUST",-500.0,0.00010852,2,"2026-01-16T00:50:39.360",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113166,1768524639370,"fUST",-490.75948719,0.00010948,2,"2026-01-16T00:50:39.370",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113167,1768524639380,"fUST",-305.08255159,0.00010965,2,"2026-01-16T00:50:39.380",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113168,1768524639389,"fUST",-500.0,0.00010989,2,"2026-01-16T00:50:39.389",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113169,1768524639399,"fUST",-482.49936425,0.00010989,2,"2026-01-16T00:50:39.399",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113170,1768524639409,"fUST",-400.39390306,0.00010989,2,"2026-01-16T00:50:39.409",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113171,1768524639419,"fUST",-500.0,0.00010989,2,"2026-01-16T00:50:39.419",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113172,1768524639429,"fUST",-288.50578496,0.00010989,2,"2026-01-16T00:50:39.429",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113173,1768524639439,"fUST",-151.0,0.00011,2,"2026-01-16T00:50:39.439",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113174,1768524639448,"fUST",-587.0,0.00011035,2,"2026-01-16T00:50:39.448",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113175,1768524639458,"fUST",-500.0,0.00011126,2,"2026-01-16T00:50:39.458",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113176,1768524639468,"fUST",-200.0,0.00011126,2,"2026-01-16T00:50:39.468",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113177,1768524639477,"fUST",-500.0,0.00011126,2,"2026-01-16T00:50:39.477",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113178,1768524639486,"fUST",-200.0,0.00011126,2,"2026-01-16T00:50:39.486",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113179,1768524639496,"fUST",-500.0,0.00011263,2,"2026-01-16T00:50:39.496",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113180,1768524639505,"fUST",-500.0,0.00011263,2,"2026-01-16T00:50:39.505",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113181,1768524639516,"fUST",-317.49,0.00011393,2,"2026-01-16T00:50:39.516",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113182,1768524639526,"fUST",-500.0,0.000114,2,"2026-01-16T00:50:39.526",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113183,1768524639535,"fUST",-500.0,0.00011537,2,"2026-01-16T00:50:39.535",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113184,1768524639545,"fUST",-500.0,0.00011674,2,"2026-01-16T00:50:39.545",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113185,1768524639554,"fUST",-2153.30672806,0.00011708,2,"2026-01-16T00:50:39.554",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113186,1768524639564,"fUST",-213.39269675,0.00011708,2,"2026-01-16T00:50:39.564",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113187,1768524639573,"fUST",-500.0,0.00011811,2,"2026-01-16T00:50:39.573",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113188,1768524639582,"fUST",-151.0,0.000119,2,"2026-01-16T00:50:39.582",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113189,1768524639593,"fUST",-500.0,0.00011948,2,"2026-01-16T00:50:39.593",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113190,1768524639608,"fUST",-250.0,0.00011954,2,"2026-01-16T00:50:39.608",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113191,1768524639617,"fUST",-500.0,0.00012085,2,"2026-01-16T00:50:39.617",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113192,1768524639626,"fUST",-823.0,0.00012139,2,"2026-01-16T00:50:39.626",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113193,1768524639636,"fUST",-396.86,0.00012207,2,"2026-01-16T00:50:39.636",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113194,1768524639645,"fUST",-500.0,0.00012222,2,"2026-01-16T00:50:39.645",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113195,1768524639655,"fUST",-203.16,0.00012329,2,"2026-01-16T00:50:39.655",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113196,1768524639664,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.664",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113197,1768524639673,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.673",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113198,1768524639682,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.682",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113199,1768524639692,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.692",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113200,1768524639701,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.701",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113201,1768524639711,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.711",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113202,1768524639720,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.720",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113203,1768524639730,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.730",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113204,1768524639750,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.750",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113205,1768524639759,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.759",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113206,1768524639769,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.769",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113207,1768524639779,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.779",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113208,1768524639788,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.788",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113209,1768524639801,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.801",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113210,1768524639810,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.810",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113211,1768524639820,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.820",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113212,1768524639831,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.831",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113213,1768524639840,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.840",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113214,1768524639849,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.849",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113215,1768524639859,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.859",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113216,1768524639869,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.869",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113217,1768524639878,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.878",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113219,1768524639896,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.896",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113220,1768524639908,"fUST",-618.98740759,0.00012329,2,"2026-01-16T00:50:39.908",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113221,1768524639918,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.918",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113222,1768524639927,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:39.927",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113224,1768524640277,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.277",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113225,1768524640288,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.288",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113226,1768524640297,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.297",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113227,1768524640307,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.307",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113228,1768524640316,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.316",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113229,1768524640326,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.326",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113230,1768524640335,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.335",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113231,1768524640344,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.344",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113232,1768524640354,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.354",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113233,1768524640364,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.364",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113234,1768524640373,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.373",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113235,1768524640383,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.383",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113236,1768524640392,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.392",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113237,1768524640403,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.403",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113238,1768524640412,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.412",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113239,1768524640422,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.422",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113240,1768524640432,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.432",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113241,1768524640442,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.442",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113242,1768524640452,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.452",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113243,1768524640461,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.461",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113244,1768524640470,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.470",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113245,1768524640479,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.479",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113246,1768524640488,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.488",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113247,1768524640498,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.498",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113248,1768524640507,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.507",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113249,1768524640516,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.516",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113250,1768524640526,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.526",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113251,1768524640535,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.535",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113252,1768524640545,"fUST",-400.0,0.00012329,2,"2026-01-16T00:50:40.545",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113253,1768524640554,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.554",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113254,1768524640564,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.564",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113255,1768524640573,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.573",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113256,1768524640582,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.582",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113257,1768524640591,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.591",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113258,1768524640601,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.601",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113259,1768524640612,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.612",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113260,1768524640621,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.621",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113261,1768524640631,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.631",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113262,1768524640646,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.646",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113263,1768524640655,"fUST",-500.0,0.00012329,2,"2026-01-16T00:50:40.655",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113264,1768524640665,"fUST",-500.0,0.00012359,2,"2026-01-16T00:50:40.665",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113265,1768524640674,"fUST",-500.0,0.00012496,2,"2026-01-16T00:50:40.674",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113266,1768524640684,"fUST",-500.0,0.00012633,2,"2026-01-16T00:50:40.684",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113267,1768524640693,"fUST",-500.0,0.0001277,2,"2026-01-16T00:50:40.693",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113268,1768524640703,"fUST",-151.0,0.000128,2,"2026-01-16T00:50:40.703",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113269,1768524640712,"fUST",-9708.41323498,0.000129,2,"2026-01-16T00:50:40.712",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113270,1768524640722,"fUST",-9708.41323494,0.000129,2,"2026-01-16T00:50:40.722",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113271,1768524640731,"fUST",-529.76450099,0.00012907,2,"2026-01-16T00:50:40.731",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113272,1768524640740,"fUST",-371.2,0.00012932,2,"2026-01-16T00:50:40.740",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113273,1768524640749,"fUST",-351.62056794,0.00012965,2,"2026-01-16T00:50:40.749",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113274,1768524640759,"fUST",-476.23,0.0001302,2,"2026-01-16T00:50:40.759",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113275,1768524640770,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.770",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113276,1768524640779,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.779",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113277,1768524640789,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.789",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113278,1768524640801,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.801",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113280,1768524640810,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.810",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113281,1768524640819,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.819",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113282,1768524640828,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.828",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113283,1768524640839,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.839",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113284,1768524640849,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.849",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113285,1768524640860,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.860",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113286,1768524640870,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.870",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113287,1768524640879,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.879",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113288,1768524640888,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.888",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113289,1768524640898,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.898",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113290,1768524640907,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.907",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113291,1768524640916,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.916",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113292,1768524640926,"fUST",-498.42292613,0.00013273,2,"2026-01-16T00:50:40.926",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113294,1768524640935,"fUST",-497.40412092,0.00013273,2,"2026-01-16T00:50:40.935",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113295,1768524640944,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.944",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113296,1768524640954,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.954",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113298,1768524640964,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.964",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113299,1768524640973,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.973",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113301,1768524640982,"fUST",-500.0,0.00013273,2,"2026-01-16T00:50:40.982",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113302,1768524640992,"fUST",-1152.0,0.00013353,2,"2026-01-16T00:50:40.992",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113304,1768524641002,"fUST",-4791.3015087,0.00013598,2,"2026-01-16T00:50:41.002",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113305,1768524641011,"fUST",-300.0,0.00013673,2,"2026-01-16T00:50:41.011",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113307,1768524641021,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.021",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113308,1768524641030,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.030",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113310,1768524641040,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.040",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113311,1768524641049,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.049",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113312,1768524641059,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.059",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113313,1768524641068,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.068",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113314,1768524641077,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.077",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113315,1768524641087,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.087",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113316,1768524641097,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.097",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113317,1768524641106,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.106",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113318,1768524641117,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.117",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113319,1768524641126,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.126",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113320,1768524641136,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.136",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113321,1768524641145,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.145",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113322,1768524641155,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.155",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113323,1768524641164,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.164",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113324,1768524641173,"fUST",-400.99242796,0.00013698,2,"2026-01-16T00:50:41.173",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113325,1768524641183,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.183",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113326,1768524641192,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.192",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113327,1768524641203,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.203",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113328,1768524641213,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.213",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113329,1768524641223,"fUST",-213.19502493,0.00013698,2,"2026-01-16T00:50:41.223",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113330,1768524641234,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.234",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113331,1768524641246,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.246",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113332,1768524641256,"fUST",-500.0,0.00013698,2,"2026-01-16T00:50:41.256",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113333,1768524641265,"fUST",-499.5497095,0.00013698,2,"2026-01-16T00:50:41.265",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113334,1768524641275,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.275",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113335,1768524641284,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.284",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113336,1768524641294,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.294",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113337,1768524641305,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.305",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113338,1768524641316,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.316",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113339,1768524641325,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.325",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113340,1768524641335,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.335",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113341,1768524641344,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.344",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113342,1768524641353,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.353",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113343,1768524641363,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.363",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113344,1768524641373,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.373",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113345,1768524641383,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.383",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113346,1768524641393,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.393",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113347,1768524641402,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.402",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113348,1768524641412,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.412",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113349,1768524641421,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.421",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113350,1768524641431,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.431",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113351,1768524641442,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.442",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113352,1768524641451,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.451",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113353,1768524641466,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.466",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113354,1768524641475,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.475",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113355,1768524641485,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.485",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113356,1768524641494,"fUST",-530.78,0.00013698,2,"2026-01-16T00:50:41.494",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113357,1768524641503,"fUST",-530.96,0.00013698,2,"2026-01-16T00:50:41.503",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113358,1768524641513,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.513",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113359,1768524641523,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.523",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113360,1768524641533,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.533",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113361,1768524641542,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.542",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113362,1768524641552,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.552",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113363,1768524641561,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.561",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113364,1768524641570,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.570",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113365,1768524641580,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.580",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113366,1768524641589,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.589",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113367,1768524641599,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.599",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113368,1768524641608,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.608",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113369,1768524641617,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.617",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113370,1768524641626,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.626",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113371,1768524641636,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.636",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113372,1768524641645,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.645",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113373,1768524641655,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.655",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113374,1768524641664,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.664",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113375,1768524641674,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.674",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113376,1768524641683,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.683",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113377,1768524641693,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.693",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113378,1768524641702,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.702",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113379,1768524641712,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.712",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113380,1768524641721,"fUST",-1203.44,0.00013698,2,"2026-01-16T00:50:41.721",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113381,1768524641731,"fUST",-1203.6655421,0.00013698,2,"2026-01-16T00:50:41.731",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113382,1768524641740,"fUST",-567.64728941,0.00013698,2,"2026-01-16T00:50:41.740",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113383,1768524641750,"fUST",-1409.206542,0.00013699,2,"2026-01-16T00:50:41.750",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113384,1768524641760,"fUST",-12252.8969926,0.00013699,2,"2026-01-16T00:50:41.760",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113385,1768524641770,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.770",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113386,1768524641779,"fUST",-308.12834967,0.00013699,2,"2026-01-16T00:50:41.779",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113387,1768524641789,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.789",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113388,1768524641801,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.801",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113389,1768524641810,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.810",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113390,1768524641820,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.820",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113391,1768524641830,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.830",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113392,1768524641840,"fUST",-501.50533149,0.00013699,2,"2026-01-16T00:50:41.840",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113393,1768524641849,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.849",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113394,1768524641859,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.859",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113395,1768524641869,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.869",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113396,1768524641879,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.879",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113397,1768524641888,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.888",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113398,1768524641898,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.898",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113399,1768524641908,"fUST",-596.52592323,0.00013699,2,"2026-01-16T00:50:41.908",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113400,1768524641918,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.918",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113401,1768524641928,"fUST",-502.0049811,0.00013699,2,"2026-01-16T00:50:41.928",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113402,1768524641937,"fUST",-622.77582061,0.00013699,2,"2026-01-16T00:50:41.937",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113403,1768524641947,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.947",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113404,1768524641956,"fUST",-500.0,0.00013699,2,"2026-01-16T00:50:41.956",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113405,1768524641966,"fUST",-151.0,0.000137,2,"2026-01-16T00:50:41.966",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113406,1768524641975,"fUST",-2048.49,0.00013775,2,"2026-01-16T00:50:41.975",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113407,1768524641985,"fUST",-456.61841221,0.00013821,2,"2026-01-16T00:50:41.985",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113408,1768524641994,"fUST",-1000.0,0.00013821,2,"2026-01-16T00:50:41.994",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113409,1768524642004,"fUST",-1000.0,0.00013821,2,"2026-01-16T00:50:42.004",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113410,1768524642014,"fUST",-574.08865466,0.00013821,2,"2026-01-16T00:50:42.014",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113411,1768524642025,"fUST",-1004.99784011,0.00013821,2,"2026-01-16T00:50:42.025",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113412,1768524642035,"fUST",-500.0,0.00013821,2,"2026-01-16T00:50:42.035",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113413,1768524642044,"fUST",-500.24255453,0.00013821,2,"2026-01-16T00:50:42.044",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113414,1768524642054,"fUST",-1000.0,0.00013821,2,"2026-01-16T00:50:42.054",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113415,1768524642064,"fUST",-1000.0,0.00013821,2,"2026-01-16T00:50:42.064",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113416,1768524642073,"fUST",-555.6,0.00013834,2,"2026-01-16T00:50:42.073",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113417,1768524642083,"fUST",-629.0,0.00013882,2,"2026-01-16T00:50:42.083",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113418,1768524642092,"fUST",-2147.0,0.00013882,2,"2026-01-16T00:50:42.092",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113419,1768524642103,"fUST",-1367.0,0.00013882,2,"2026-01-16T00:50:42.103",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113420,1768524642112,"fUST",-751.322,0.00013882,2,"2026-01-16T00:50:42.112",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113421,1768524642122,"fUST",-198.527,0.00013882,2,"2026-01-16T00:50:42.122",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113422,1768524642131,"fUST",-417.0,0.00013882,2,"2026-01-16T00:50:42.131",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113423,1768524642143,"fUST",-600.0,0.00014221,2,"2026-01-16T00:50:42.143",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113424,1768524642154,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.154",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113425,1768524642163,"fUST",-310.24231288,0.00014247,2,"2026-01-16T00:50:42.163",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113426,1768524642174,"fUST",-504.7283729,0.00014247,2,"2026-01-16T00:50:42.174",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113427,1768524642184,"fUST",-920.28537916,0.00014247,2,"2026-01-16T00:50:42.184",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113428,1768524642194,"fUST",-502.24534211,0.00014247,2,"2026-01-16T00:50:42.194",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113429,1768524642203,"fUST",-193.89026614,0.00014247,2,"2026-01-16T00:50:42.203",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113430,1768524642214,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.214",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113431,1768524642224,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.224",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113432,1768524642236,"fUST",-431.404347,0.00014247,2,"2026-01-16T00:50:42.236",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113433,1768524642245,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.245",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113434,1768524642255,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.255",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113435,1768524642264,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.264",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113436,1768524642274,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.274",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113437,1768524642284,"fUST",-250.0,0.00014247,2,"2026-01-16T00:50:42.284",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113438,1768524642294,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.294",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113439,1768524642304,"fUST",-1000.0,0.00014247,2,"2026-01-16T00:50:42.304",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113440,1768524642314,"fUST",-500.0,0.00014247,2,"2026-01-16T00:50:42.314",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113441,1768524642325,"fUST",-1000.0,0.00014368,2,"2026-01-16T00:50:42.325",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113442,1768524642335,"fUST",-1500.0,0.00014368,2,"2026-01-16T00:50:42.335",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113443,1768524642344,"fUST",-1500.0,0.00014368,2,"2026-01-16T00:50:42.344",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113444,1768524642353,"fUST",-1500.0,0.00014368,2,"2026-01-16T00:50:42.353",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113445,1768524642363,"fUST",-5000.0,0.0001451,2,"2026-01-16T00:50:42.363",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113446,1768524642372,"fUST",-151.0,0.000146,2,"2026-01-16T00:50:42.372",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113447,1768524642381,"fUST",-634.98,0.00014648,2,"2026-01-16T00:50:42.381",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113448,1768524642390,"fUST",-1613.0,0.00014688,2,"2026-01-16T00:50:42.390",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113449,1768524642400,"fUST",-300.0,0.00014768,2,"2026-01-16T00:50:42.400",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113450,1768524642409,"fUST",-1200.0,0.00014795,2,"2026-01-16T00:50:42.409",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113451,1768524642418,"fUST",-1500.0,0.00014795,2,"2026-01-16T00:50:42.418",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113452,1768524642428,"fUST",-1500.0,0.00014795,2,"2026-01-16T00:50:42.428",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113453,1768524642437,"fUST",-1500.0,0.00014795,2,"2026-01-16T00:50:42.437",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113454,1768524642447,"fUST",-1500.0,0.00014795,2,"2026-01-16T00:50:42.447",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113455,1768524642457,"fUST",-201.04460068,0.00014795,2,"2026-01-16T00:50:42.457",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113456,1768524642466,"fUST",-242.15507317,0.00014795,2,"2026-01-16T00:50:42.466",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113457,1768524642475,"fUST",-1002.40018303,0.00014916,2,"2026-01-16T00:50:42.475",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113458,1768524642485,"fUST",-1073.16021096,0.00014916,2,"2026-01-16T00:50:42.485",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113459,1768524642493,"fUST",-2000.0,0.00014916,2,"2026-01-16T00:50:42.493",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113460,1768524642503,"fUST",-398.15858428,0.00014965,2,"2026-01-16T00:50:42.503",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113461,1768524642512,"fUST",-4791.30150866,0.00015134,2,"2026-01-16T00:50:42.512",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113462,1768524642522,"fUST",-9708.41323494,0.00015156,2,"2026-01-16T00:50:42.522",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113463,1768524642532,"fUST",-605.07188428,0.00015342,2,"2026-01-16T00:50:42.532",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113464,1768524642541,"fUST",-890.91804532,0.00015342,2,"2026-01-16T00:50:42.541",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113465,1768524642551,"fUST",-2065.26822594,0.00015342,2,"2026-01-16T00:50:42.551",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113466,1768524642560,"fUST",-2000.0,0.00015342,2,"2026-01-16T00:50:42.560",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113467,1768524642570,"fUST",-714.35,0.00015462,2,"2026-01-16T00:50:42.570",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113468,1768524642580,"fUST",-2500.0,0.00015464,2,"2026-01-16T00:50:42.580",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113469,1768524642591,"fUST",-151.0,0.000155,2,"2026-01-16T00:50:42.591",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113470,1768524642601,"fUST",-901.3829599,0.00015749,30,"2026-01-16T00:50:42.601",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113471,1768524642611,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.611",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113472,1768524642622,"fUST",-190.0,0.00015749,30,"2026-01-16T00:50:42.622",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113473,1768524642632,"fUST",-523.03503726,0.00015749,30,"2026-01-16T00:50:42.632",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113474,1768524642643,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.643",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113475,1768524642653,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.653",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113476,1768524642662,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.662",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113477,1768524642672,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.672",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113478,1768524642682,"fUST",-791.66062171,0.00015749,30,"2026-01-16T00:50:42.682",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113479,1768524642692,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.692",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113480,1768524642701,"fUST",-499.3,0.00015749,30,"2026-01-16T00:50:42.701",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113481,1768524642711,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.711",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113482,1768524642721,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.721",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113483,1768524642731,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.731",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113484,1768524642740,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.740",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113485,1768524642750,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.750",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113486,1768524642760,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.760",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113487,1768524642769,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.769",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113488,1768524642778,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.778",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113489,1768524642788,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.788",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113490,1768524642800,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.800",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113491,1768524642809,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.809",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113492,1768524642819,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.819",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113493,1768524642828,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.828",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113494,1768524642838,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.838",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113495,1768524642847,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.847",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113497,1768524642857,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.857",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113499,1768524642868,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.868",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113501,1768524642877,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.877",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113502,1768524642887,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:42.887",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113503,1768524642897,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.897",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113504,1768524642906,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.906",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113505,1768524642915,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:42.915",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113507,1768524642925,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.925",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113509,1768524642936,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.936",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113511,1768524642945,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:42.945",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113512,1768524642954,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.954",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113514,1768524642963,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:42.963",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113515,1768524642972,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.972",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113516,1768524642982,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:42.982",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113517,1768524642991,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:42.991",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113518,1768524643001,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:43.001",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113519,1768524643011,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:43.011",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113520,1768524643021,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.021",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113521,1768524643030,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:43.030",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113523,1768524643039,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.039",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113524,1768524643048,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.048",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113526,1768524643057,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.057",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113528,1768524643067,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:43.067",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113529,1768524643076,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.076",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113530,1768524643085,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.085",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113531,1768524643095,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.095",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113532,1768524643104,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.104",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113533,1768524643113,"fUST",-1000.0,0.00015749,30,"2026-01-16T00:50:43.113",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113534,1768524643122,"fUST",-499.3,0.00015749,30,"2026-01-16T00:50:43.122",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113535,1768524643131,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:43.131",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113536,1768524643141,"fUST",-423.17494006,0.00015749,30,"2026-01-16T00:50:43.141",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113537,1768524643150,"fUST",-500.0,0.00015749,30,"2026-01-16T00:50:43.150",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113538,1768524643159,"fUST",-2500.0,0.0001589,2,"2026-01-16T00:50:43.159",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113539,1768524643168,"fUST",-100000.0,0.0001599,2,"2026-01-16T00:50:43.168",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113540,1768524643177,"fUST",-160.0,0.00016012,3,"2026-01-16T00:50:43.177",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113541,1768524643187,"fUST",-3000.0,0.00016012,2,"2026-01-16T00:50:43.187",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113542,1768524643196,"fUST",-160.0,0.00016136,4,"2026-01-16T00:50:43.196",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113543,1768524643205,"fUST",-950.0,0.00016157,2,"2026-01-16T00:50:43.205",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113544,1768524643215,"fUST",-160.0,0.0001626,5,"2026-01-16T00:50:43.215",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113545,1768524643224,"fUST",-793.72,0.00016276,2,"2026-01-16T00:50:43.224",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113546,1768524643233,"fUST",-160.0,0.00016384,6,"2026-01-16T00:50:43.233",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113547,1768524643243,"fUST",-151.0,0.000164,2,"2026-01-16T00:50:43.243",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113548,1768524643252,"fUST",-480.5,0.00016438,2,"2026-01-16T00:50:43.252",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113549,1768524643262,"fUST",-164.30818849,0.00016438,2,"2026-01-16T00:50:43.262",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113550,1768524643272,"fUST",-3000.0,0.00016438,2,"2026-01-16T00:50:43.272",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113551,1768524643281,"fUST",-200.0,0.00016473,2,"2026-01-16T00:50:43.281",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113552,1768524643290,"fUST",-160.0,0.00016508,7,"2026-01-16T00:50:43.290",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113553,1768524643299,"fUST",-3500.0,0.0001656,2,"2026-01-16T00:50:43.299",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113554,1768524643310,"fUST",-360.2449669,0.00016586,2,"2026-01-16T00:50:43.310",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113555,1768524643332,"fUST",-160.0,0.00016631,8,"2026-01-16T00:50:43.332",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113556,1768524643349,"fUST",-4791.30150866,0.0001667,2,"2026-01-16T00:50:43.349",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113557,1768524643359,"fUST",-160.0,0.00016755,9,"2026-01-16T00:50:43.359",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113558,1768524643369,"fUST",-160.0,0.00016879,10,"2026-01-16T00:50:43.369",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113559,1768524643379,"fUST",-5582.428726,0.00016879,7,"2026-01-16T00:50:43.379",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113560,1768524643389,"fUST",-629.293525,0.00016879,7,"2026-01-16T00:50:43.389",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113561,1768524643399,"fUST",-14797.437185,0.00016882,7,"2026-01-16T00:50:43.399",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113562,1768524643408,"fUST",-629.0,0.00016882,2,"2026-01-16T00:50:43.408",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113563,1768524643423,"fUST",-2147.0,0.00016882,2,"2026-01-16T00:50:43.423",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113564,1768524643435,"fUST",-1367.0,0.00016882,2,"2026-01-16T00:50:43.435",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113565,1768524643444,"fUST",-715.0,0.00016882,2,"2026-01-16T00:50:43.444",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113566,1768524643454,"fUST",-178.0,0.00016882,2,"2026-01-16T00:50:43.454",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113567,1768524643464,"fUST",-417.0,0.00016882,2,"2026-01-16T00:50:43.464",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113568,1768524643475,"fUST",-444.69660063,0.00016965,2,"2026-01-16T00:50:43.475",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113569,1768524643486,"fUST",-3500.0,0.00016986,2,"2026-01-16T00:50:43.486",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113570,1768524643503,"fUST",-160.0,0.00017003,11,"2026-01-16T00:50:43.503",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113571,1768524643513,"fUST",-480.5,0.00017011,2,"2026-01-16T00:50:43.513",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113572,1768524643523,"fUST",-837.364309,0.00017108,7,"2026-01-16T00:50:43.523",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113573,1768524643534,"fUST",-1003.04077884,0.00017108,2,"2026-01-16T00:50:43.534",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113574,1768524643543,"fUST",-160.0,0.00017127,12,"2026-01-16T00:50:43.543",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113575,1768524643553,"fUST",-2219.615578,0.00017127,7,"2026-01-16T00:50:43.553",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113576,1768524643562,"fUST",-160.0,0.0001725,13,"2026-01-16T00:50:43.562",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113577,1768524643571,"fUST",-160.0,0.00017297,2,"2026-01-16T00:50:43.571",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113578,1768524643580,"fUST",-1041.66666667,0.00017297,2,"2026-01-16T00:50:43.580",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113579,1768524643589,"fUST",-151.0,0.000173,2,"2026-01-16T00:50:43.589",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113580,1768524643599,"fUST",-160.0,0.00017374,14,"2026-01-16T00:50:43.599",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113581,1768524643608,"fUST",-5000.0,0.00017412,2,"2026-01-16T00:50:43.608",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113582,1768524643617,"fUST",-160.0,0.00017498,15,"2026-01-16T00:50:43.617",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113583,1768524643626,"fUST",-1500.0,0.00017534,2,"2026-01-16T00:50:43.626",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113584,1768524643636,"fUST",-480.5,0.00017584,2,"2026-01-16T00:50:43.636",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113585,1768524643646,"fUST",-9708.41323494,0.00017584,2,"2026-01-16T00:50:43.646",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113586,1768524643655,"fUST",-160.0,0.00017622,16,"2026-01-16T00:50:43.655",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113587,1768524643665,"fUST",-160.0,0.00017746,17,"2026-01-16T00:50:43.665",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113588,1768524643674,"fUST",-3000.0,0.00017753,7,"2026-01-16T00:50:43.674",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113589,1768524643683,"fUST",-160.0,0.0001787,18,"2026-01-16T00:50:43.683",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113590,1768524643693,"fUST",-176.23777461,0.0001787,5,"2026-01-16T00:50:43.693",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113591,1768524643702,"fUST",-151.0,0.000181,2,"2026-01-16T00:50:43.702",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113592,1768524643712,"fUST",-1573.233813,0.00018156,7,"2026-01-16T00:50:43.712",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113593,1768524643721,"fUST",-480.5,0.00018156,2,"2026-01-16T00:50:43.721",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113594,1768524643731,"fUST",-151.0,0.000182,2,"2026-01-16T00:50:43.731",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113595,1768524643741,"fUST",-4791.30150866,0.00018206,2,"2026-01-16T00:50:43.741",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113597,1768524643750,"fUST",-3721.61915,0.00018729,7,"2026-01-16T00:50:43.750",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113598,1768524643760,"fUST",-211.465382,0.00018729,7,"2026-01-16T00:50:43.760",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113599,1768524643770,"fUST",-480.5,0.00018729,2,"2026-01-16T00:50:43.770",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113600,1768524643779,"fUST",-268.909538,0.000188,7,"2026-01-16T00:50:43.779",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113601,1768524643789,"fUST",-179.273026,0.000188,7,"2026-01-16T00:50:43.789",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113602,1768524643801,"fUST",-6452.58022243,0.000188,3,"2026-01-16T00:50:43.801",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113603,1768524643811,"fUST",-200.0,0.00018835,7,"2026-01-16T00:50:43.811",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113604,1768524643820,"fUST",-200.0,0.00018835,7,"2026-01-16T00:50:43.820",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113605,1768524643829,"fUST",-200.0,0.00018835,7,"2026-01-16T00:50:43.829",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113606,1768524643841,"fUST",-3000.0,0.00018849,7,"2026-01-16T00:50:43.841",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113607,1768524643851,"fUST",-5000.0,0.00018863,2,"2026-01-16T00:50:43.851",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113608,1768524643861,"fUST",-303.10001603,0.000189,2,"2026-01-16T00:50:43.861",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113609,1768524643872,"fUST",-491.23461697,0.00018965,2,"2026-01-16T00:50:43.872",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113610,1768524643882,"fUST",-1957.856,0.00018989,2,"2026-01-16T00:50:43.882",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113611,1768524643891,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.891",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113612,1768524643900,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.900",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113613,1768524643910,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.910",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113614,1768524643920,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.920",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113615,1768524643930,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.930",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113616,1768524643939,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.939",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113617,1768524643949,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.949",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113618,1768524643958,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.958",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113619,1768524643968,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.968",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113620,1768524643977,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.977",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113621,1768524643986,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.986",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113622,1768524643996,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:43.996",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113623,1768524644005,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:44.005",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113624,1768524644015,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:44.015",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113625,1768524644024,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:44.024",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113626,1768524644034,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:44.034",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113627,1768524644043,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:44.043",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113628,1768524644053,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:44.053",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113629,1768524644062,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:44.062",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113630,1768524644071,"fUST",-151.0,0.00018989,2,"2026-01-16T00:50:44.071",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113631,1768524644081,"fUST",-30000.0,0.00018989,2,"2026-01-16T00:50:44.081",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113632,1768524644091,"fUST",-3000.63608552,0.00019,2,"2026-01-16T00:50:44.091",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113633,1768524644100,"fUST",-151.0,0.00019,2,"2026-01-16T00:50:44.100",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113634,1768524644109,"fUST",-2030.296672,0.00019044,2,"2026-01-16T00:50:44.109",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113635,1768524644119,"fUST",-303.10001603,0.00019089,2,"2026-01-16T00:50:44.119",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113636,1768524644128,"fUST",-2105.41764886,0.00019099,2,"2026-01-16T00:50:44.128",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113637,1768524644137,"fUST",-151.0,0.000191,2,"2026-01-16T00:50:44.137",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113638,1768524644147,"fUST",-1083.285884,0.00019115,2,"2026-01-16T00:50:44.147",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113639,1768524644156,"fUST",-2183.31810187,0.00019154,2,"2026-01-16T00:50:44.156",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113640,1768524644165,"fUST",-196.74,0.00019161,2,"2026-01-16T00:50:44.165",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113641,1768524644174,"fUST",-178.41295596,0.00019161,2,"2026-01-16T00:50:44.174",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113642,1768524644183,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.183",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113643,1768524644192,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.192",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113644,1768524644201,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.201",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113645,1768524644210,"fUST",-200.0,0.00019178,2,"2026-01-16T00:50:44.210",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113646,1768524644220,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.220",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113647,1768524644228,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.228",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113648,1768524644238,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.238",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113649,1768524644247,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.247",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113650,1768524644256,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.256",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113651,1768524644271,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.271",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113652,1768524644280,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.280",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113653,1768524644290,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.290",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113654,1768524644300,"fUST",-507.2385,0.00019178,2,"2026-01-16T00:50:44.300",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113655,1768524644309,"fUST",-456.57,0.00019178,2,"2026-01-16T00:50:44.309",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113656,1768524644318,"fUST",-507.23,0.00019178,2,"2026-01-16T00:50:44.318",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113657,1768524644327,"fUST",-253.61,0.00019178,2,"2026-01-16T00:50:44.327",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113658,1768524644559,"fUST",-151.0,0.00019178,2,"2026-01-16T00:50:44.559",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113659,1768524644568,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.568",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113660,1768524644577,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.577",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113661,1768524644586,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.586",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113662,1768524644595,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.595",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113663,1768524644605,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.605",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113664,1768524644615,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.615",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113665,1768524644625,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.625",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113666,1768524644635,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.635",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113667,1768524644646,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.646",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113668,1768524644655,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.655",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113669,1768524644664,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.664",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113670,1768524644673,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.673",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113671,1768524644683,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.683",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113672,1768524644694,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.694",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113673,1768524644704,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.704",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113674,1768524644714,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.714",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113675,1768524644723,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.723",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113676,1768524644733,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.733",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113677,1768524644742,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.742",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113678,1768524644751,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.751",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113679,1768524644760,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.760",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113680,1768524644770,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.770",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113681,1768524644779,"fUST",-1353.9,0.00019178,2,"2026-01-16T00:50:44.779",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113682,1768524644788,"fUST",-1354.09299172,0.00019178,2,"2026-01-16T00:50:44.788",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113683,1768524644801,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:50:44.801",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113684,1768524644810,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:50:44.810",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113685,1768524644820,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:50:44.820",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113686,1768524644829,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:50:44.829",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113687,1768524644839,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:50:44.839",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113688,1768524644848,"fUST",-5000.0,0.00019178,2,"2026-01-16T00:50:44.848",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113689,1768524644858,"fUST",-151.0,0.00019181,2,"2026-01-16T00:50:44.858",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113690,1768524644868,"fUST",-1793.076351,0.00019181,2,"2026-01-16T00:50:44.868",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113691,1768524644878,"fUST",-1793.076351,0.00019181,2,"2026-01-16T00:50:44.878",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113692,1768524644887,"fUST",-1793.076351,0.00019181,2,"2026-01-16T00:50:44.887",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113693,1768524644897,"fUST",-1793.076351,0.00019181,2,"2026-01-16T00:50:44.897",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113694,1768524644907,"fUST",-3036.1,0.000192,2,"2026-01-16T00:50:44.907",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113695,1768524644917,"fUST",-159.77,0.000192,2,"2026-01-16T00:50:44.917",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113696,1768524644926,"fUST",-192.13,0.000192,2,"2026-01-16T00:50:44.926",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113697,1768524644936,"fUST",-17112.67,0.000192,2,"2026-01-16T00:50:44.936",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113698,1768524644946,"fUST",-167.84,0.000192,2,"2026-01-16T00:50:44.946",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113699,1768524644957,"fUST",-151.0,0.000192,2,"2026-01-16T00:50:44.957",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113700,1768524644967,"fUST",-2264.10087164,0.00019209,2,"2026-01-16T00:50:44.967",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113701,1768524644977,"fUST",-2347.87260389,0.00019264,2,"2026-01-16T00:50:44.977",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113702,1768524644987,"fUST",-303.10001603,0.00019278,2,"2026-01-16T00:50:44.987",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113703,1768524644996,"fUST",-480.5,0.00019302,2,"2026-01-16T00:50:44.996",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113704,1768524645006,"fUST",-2434.74389024,0.00019319,2,"2026-01-16T00:50:45.006",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113705,1768524645015,"fUST",-931.5563685,0.00019374,2,"2026-01-16T00:50:45.015",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113706,1768524645027,"fUST",-200.0,0.00019398,2,"2026-01-16T00:50:45.027",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113707,1768524645036,"fUST",-2326.011969,0.00019411,7,"2026-01-16T00:50:45.036",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113708,1768524645046,"fUST",-262.205635,0.00019411,7,"2026-01-16T00:50:45.046",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113709,1768524645056,"fUST",-6165.598827,0.00019414,7,"2026-01-16T00:50:45.056",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113710,1768524645065,"fUST",-303.10001603,0.00019467,2,"2026-01-16T00:50:45.065",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113711,1768524645075,"fUST",-1582.0,0.00019474,2,"2026-01-16T00:50:45.075",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113712,1768524645084,"fUST",-778.0,0.000195,2,"2026-01-16T00:50:45.084",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113713,1768524645094,"fUST",-31110.0,0.00019537,2,"2026-01-16T00:50:45.094",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113714,1768524645104,"fUST",-1582.0,0.00019565,2,"2026-01-16T00:50:45.104",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113715,1768524645114,"fUST",-6452.54,0.000196,3,"2026-01-16T00:50:45.114",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113716,1768524645124,"fUST",-2570.33183704,0.00019627,2,"2026-01-16T00:50:45.124",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113717,1768524645135,"fUST",-1582.0,0.00019631,2,"2026-01-16T00:50:45.135",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113718,1768524645144,"fUST",-303.10001603,0.00019656,2,"2026-01-16T00:50:45.144",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113719,1768524645153,"fUST",-348.901795,0.00019674,7,"2026-01-16T00:50:45.153",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113720,1768524645162,"fUST",-3007.35262921,0.00019676,2,"2026-01-16T00:50:45.162",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113721,1768524645172,"fUST",-924.839824,0.00019696,7,"2026-01-16T00:50:45.172",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113722,1768524645182,"fUST",-6452.54,0.000197,3,"2026-01-16T00:50:45.182",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113723,1768524645191,"fUST",-4791.30150866,0.00019742,2,"2026-01-16T00:50:45.191",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113724,1768524645200,"fUST",-1582.0,0.00019798,2,"2026-01-16T00:50:45.200",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113725,1768524645210,"fUST",-3809.23946446,0.00019815,2,"2026-01-16T00:50:45.210",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113726,1768524645219,"fUST",-203.98331718,0.00019841,2,"2026-01-16T00:50:45.219",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113727,1768524645229,"fUST",-3151.8613995,0.00019842,2,"2026-01-16T00:50:45.229",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113728,1768524645239,"fUST",-138777.0916723,0.00019842,2,"2026-01-16T00:50:45.239",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113729,1768524645249,"fUST",-156.064818,0.00019842,2,"2026-01-16T00:50:45.249",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113730,1768524645258,"fUST",-454.65002405,0.00019845,4,"2026-01-16T00:50:45.258",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113731,1768524645269,"fUST",-480.5,0.00019875,2,"2026-01-16T00:50:45.269",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113732,1768524645278,"fUST",-4271.26116124,0.00019879,7,"2026-01-16T00:50:45.278",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113733,1768524645288,"fUST",-1582.0,0.00019882,2,"2026-01-16T00:50:45.288",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113734,1768524645298,"fUST",-629.0,0.00019882,2,"2026-01-16T00:50:45.298",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113735,1768524645308,"fUST",-2147.0,0.00019882,2,"2026-01-16T00:50:45.308",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113736,1768524645317,"fUST",-1367.0,0.00019882,2,"2026-01-16T00:50:45.317",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113737,1768524645327,"fUST",-715.0,0.00019882,2,"2026-01-16T00:50:45.327",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113738,1768524645337,"fUST",-178.0,0.00019882,2,"2026-01-16T00:50:45.337",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113739,1768524645346,"fUST",-417.0,0.00019882,2,"2026-01-16T00:50:45.346",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113740,1768524645356,"fUST",-5000.0,0.00019911,2,"2026-01-16T00:50:45.356",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113741,1768524645366,"fUST",-1582.0,0.00019917,2,"2026-01-16T00:50:45.366",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113742,1768524645375,"fUST",-1570.487546,0.0001992,5,"2026-01-16T00:50:45.375",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113743,1768524645385,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.385",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113744,1768524645396,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.396",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113745,1768524645406,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.406",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113746,1768524645416,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.416",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113747,1768524645426,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.426",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113748,1768524645437,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.437",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113749,1768524645448,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.448",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113751,1768524645457,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.457",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113752,1768524645466,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.466",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113753,1768524645475,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.475",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113754,1768524645485,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.485",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113755,1768524645494,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.494",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113756,1768524645504,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.504",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113757,1768524645513,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.513",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113758,1768524645523,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.523",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113759,1768524645532,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.532",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113760,1768524645542,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.542",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113761,1768524645551,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.551",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113762,1768524645561,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.561",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113763,1768524645571,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.571",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113764,1768524645580,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.580",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113765,1768524645590,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.590",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113766,1768524645599,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.599",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113767,1768524645608,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.608",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113768,1768524645618,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.618",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113769,1768524645627,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.627",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113770,1768524645637,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.637",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113771,1768524645646,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.646",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113772,1768524645655,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.655",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113773,1768524645665,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.665",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113774,1768524645676,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.676",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113775,1768524645686,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.686",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113776,1768524645696,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.696",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113777,1768524645706,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.706",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113778,1768524645716,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.716",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113779,1768524645725,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.725",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113780,1768524645735,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.735",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113781,1768524645744,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.744",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113782,1768524645753,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.753",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113783,1768524645763,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.763",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113784,1768524645773,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.773",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113785,1768524645783,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.783",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113786,1768524645795,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.795",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113787,1768524645804,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.804",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113789,1768524645813,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.813",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113790,1768524645822,"fUST",-475.0,0.0001992,2,"2026-01-16T00:50:45.822",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113791,1768524645832,"fUST",-151.0,0.0001992,2,"2026-01-16T00:50:45.832",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113792,1768524645842,"fUST",-2000.0,0.00019924,7,"2026-01-16T00:50:45.842",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113793,1768524645851,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.851",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113794,1768524645861,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.861",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113795,1768524645872,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.872",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113796,1768524645881,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.881",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113797,1768524645891,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.891",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113798,1768524645900,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.900",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113799,1768524645909,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.909",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113801,1768524645919,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.919",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113802,1768524645929,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.929",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113803,1768524645938,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.938",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113804,1768524645948,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.948",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113805,1768524645958,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.958",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113806,1768524645968,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.968",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113807,1768524645977,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.977",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113808,1768524645986,"fUST",-2000.0,0.00019925,2,"2026-01-16T00:50:45.986",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113809,1768524645996,"fUST",-1023.879,0.00019925,2,"2026-01-16T00:50:45.996",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113810,1768524646005,"fUST",-1000.0,0.00019925,2,"2026-01-16T00:50:46.005",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113811,1768524646015,"fUST",-1000.0,0.00019925,2,"2026-01-16T00:50:46.015",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113812,1768524646025,"fUST",-1000.0,0.00019925,2,"2026-01-16T00:50:46.025",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113813,1768524646035,"fUST",-1000.0,0.00019925,2,"2026-01-16T00:50:46.035",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113814,1768524646044,"fUST",-1000.0,0.00019925,2,"2026-01-16T00:50:46.044",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113815,1768524646054,"fUST",-475.0,0.00019939,2,"2026-01-16T00:50:46.054",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113816,1768524646063,"fUST",-475.0,0.00019939,2,"2026-01-16T00:50:46.063",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113817,1768524646073,"fUST",-403.609,0.00019939,2,"2026-01-16T00:50:46.073",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113818,1768524646082,"fUST",-2000.0,0.00019939,2,"2026-01-16T00:50:46.082",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113819,1768524646092,"fUST",-1793.076351,0.00019939,2,"2026-01-16T00:50:46.092",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113820,1768524646101,"fUST",-1793.076351,0.00019939,2,"2026-01-16T00:50:46.101",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113821,1768524646111,"fUST",-1793.076351,0.00019939,2,"2026-01-16T00:50:46.111",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113822,1768524646120,"fUST",-1793.076351,0.00019939,2,"2026-01-16T00:50:46.120",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113823,1768524646129,"fUST",-151.0,0.00019939,2,"2026-01-16T00:50:46.129",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113824,1768524646139,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.139",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113825,1768524646148,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.148",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113826,1768524646157,"fUST",-242.59349996,0.00019939,5,"2026-01-16T00:50:46.157",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113827,1768524646167,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.167",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113828,1768524646184,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.184",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113829,1768524646195,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.195",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113830,1768524646204,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.204",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113831,1768524646216,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.216",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113832,1768524646226,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.226",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113833,1768524646238,"fUST",-162.380719,0.00019939,5,"2026-01-16T00:50:46.238",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113834,1768524646248,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.248",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113835,1768524646257,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.257",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113836,1768524646267,"fUST",-168.3888056,0.00019939,5,"2026-01-16T00:50:46.267",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113837,1768524646277,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.277",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113838,1768524646286,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.286",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113839,1768524646295,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.295",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113840,1768524646304,"fUST",-169.11441979,0.00019939,5,"2026-01-16T00:50:46.304",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113841,1768524646313,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.313",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113842,1768524646322,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.322",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113843,1768524646331,"fUST",-323.29083411,0.00019939,5,"2026-01-16T00:50:46.331",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113844,1768524646341,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.341",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113845,1768524646350,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.350",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113846,1768524646359,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.359",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113847,1768524646368,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.368",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113848,1768524646378,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.378",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113849,1768524646387,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.387",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113850,1768524646396,"fUST",-2150.738,0.00019939,5,"2026-01-16T00:50:46.396",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113851,1768524646405,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.405",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113852,1768524646416,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.416",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113853,1768524646425,"fUST",-2230.315306,0.00019939,5,"2026-01-16T00:50:46.425",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113854,1768524646434,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.434",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113855,1768524646444,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.444",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113856,1768524646453,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.453",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113857,1768524646462,"fUST",-2312.83697232,0.00019939,5,"2026-01-16T00:50:46.462",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113858,1768524646472,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.472",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113859,1768524646481,"fUST",-162.380719,0.00019939,5,"2026-01-16T00:50:46.481",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113860,1768524646491,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.491",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113861,1768524646500,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.500",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113863,1768524646509,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.509",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113864,1768524646519,"fUST",-2398.4119403,0.00019939,5,"2026-01-16T00:50:46.519",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113866,1768524646529,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.529",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113867,1768524646537,"fUST",-168.3888056,0.00019939,5,"2026-01-16T00:50:46.537",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113869,1768524646546,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.546",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113870,1768524646556,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.556",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113871,1768524646565,"fUST",-2487.15318209,0.00019939,5,"2026-01-16T00:50:46.565",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113872,1768524646574,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.574",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113873,1768524646584,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.584",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113874,1768524646593,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.593",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113875,1768524646602,"fUST",-174.61919141,0.00019939,5,"2026-01-16T00:50:46.602",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113876,1768524646613,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.613",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113877,1768524646623,"fUST",-2579.17784983,0.00019939,5,"2026-01-16T00:50:46.623",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113878,1768524646633,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.633",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113879,1768524646643,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.643",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113880,1768524646652,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.652",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113881,1768524646661,"fUST",-181.08010149,0.00019939,5,"2026-01-16T00:50:46.661",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113882,1768524646671,"fUST",-2674.60743027,0.00019939,5,"2026-01-16T00:50:46.671",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113883,1768524646680,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.680",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113884,1768524646690,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.690",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113885,1768524646700,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.700",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113886,1768524646709,"fUST",-187.78006525,0.00019939,5,"2026-01-16T00:50:46.709",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113887,1768524646719,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.719",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113888,1768524646728,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:46.728",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113889,1768524646738,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.738",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113890,1768524646747,"fUST",-194.72792766,0.00019939,5,"2026-01-16T00:50:46.747",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113891,1768524646757,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.757",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113892,1768524646766,"fUST",-445.202766,0.00019939,5,"2026-01-16T00:50:46.766",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113893,1768524646776,"fUST",-380.99585983,0.00019939,5,"2026-01-16T00:50:46.776",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113894,1768524646785,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.785",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113895,1768524646798,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.798",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113896,1768524646807,"fUST",-201.93286099,0.00019939,5,"2026-01-16T00:50:46.807",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113897,1768524646817,"fUST",-461.67526834,0.00019939,5,"2026-01-16T00:50:46.817",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113898,1768524646826,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.826",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113899,1768524646835,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.835",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113900,1768524646845,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.845",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113901,1768524646855,"fUST",-209.40437684,0.00019939,5,"2026-01-16T00:50:46.855",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113902,1768524646865,"fUST",-478.75725327,0.00019939,5,"2026-01-16T00:50:46.865",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113903,1768524646874,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.874",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113904,1768524646885,"fUST",-1000.0,0.00019939,5,"2026-01-16T00:50:46.885",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113905,1768524646894,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.894",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113906,1768524646971,"fUST",-217.15233878,0.00019939,5,"2026-01-16T00:50:46.971",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113907,1768524646981,"fUST",-496.47127164,0.00019939,5,"2026-01-16T00:50:46.981",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113908,1768524646990,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:46.990",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113909,1768524647000,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:47.000",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113910,1768524647009,"fUST",-225.18697532,0.00019939,5,"2026-01-16T00:50:47.009",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113911,1768524647019,"fUST",-514.84070869,0.00019939,5,"2026-01-16T00:50:47.019",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113912,1768524647028,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:47.028",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113913,1768524647037,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:47.037",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113914,1768524647047,"fUST",-233.51889341,0.00019939,5,"2026-01-16T00:50:47.047",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113915,1768524647056,"fUST",-533.88981491,0.00019939,5,"2026-01-16T00:50:47.056",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113916,1768524647065,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:47.065",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113917,1768524647074,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:47.074",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113918,1768524647083,"fUST",-242.15909246,0.00019939,5,"2026-01-16T00:50:47.083",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113919,1768524647092,"fUST",-553.64373807,0.00019939,5,"2026-01-16T00:50:47.092",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113920,1768524647101,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:47.101",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113921,1768524647110,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:47.110",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113922,1768524647119,"fUST",-251.11897888,0.00019939,5,"2026-01-16T00:50:47.119",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113923,1768524647128,"fUST",-673.05707535,0.00019939,5,"2026-01-16T00:50:47.128",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113924,1768524647137,"fUST",-151.0,0.00019939,5,"2026-01-16T00:50:47.137",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113925,1768524647146,"fUST",-260.4103811,0.00019939,5,"2026-01-16T00:50:47.146",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113926,1768524647156,"fUST",-198.1626915,0.00019939,5,"2026-01-16T00:50:47.156",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113927,1768524647165,"fUST",-187.96041165,0.00019939,5,"2026-01-16T00:50:47.165",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113928,1768524647175,"fUST",-270.0455652,0.00019939,5,"2026-01-16T00:50:47.175",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113929,1768524647184,"fUST",-280.03725112,0.00019939,5,"2026-01-16T00:50:47.184",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113930,1768524647193,"fUST",-290.39862941,0.00019939,5,"2026-01-16T00:50:47.193",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113931,1768524647202,"fUST",-301.1433787,0.00019939,5,"2026-01-16T00:50:47.202",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113932,1768524647211,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:47.211",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113933,1768524647220,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:47.220",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113934,1768524647229,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:47.229",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113935,1768524647238,"fUST",-74381.95380139,0.0001994,2,"2026-01-16T00:50:47.238",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113936,1768524647247,"fUST",-1000.0,0.0001994,5,"2026-01-16T00:50:47.247",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113937,1768524647256,"fUST",-24793.98460012,0.0001994,2,"2026-01-16T00:50:47.256",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113938,1768524647266,"fUST",-3000.0,0.00019945,7,"2026-01-16T00:50:47.266",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113939,1768524647275,"fUST",-800.0,0.00019947,2,"2026-01-16T00:50:47.275",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113940,1768524647284,"fUST",-2049.39353397,0.00019949,2,"2026-01-16T00:50:47.284",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113941,1768524647294,"fUST",-4606.52431599,0.00019949,2,"2026-01-16T00:50:47.294",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113942,1768524647303,"fUST",-281.35507644,0.00019949,2,"2026-01-16T00:50:47.303",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113943,1768524647313,"fUST",-1125.42030577,0.00019949,2,"2026-01-16T00:50:47.313",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113944,1768524647322,"fUST",-2532.19568799,0.00019949,2,"2026-01-16T00:50:47.322",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113945,1768524647331,"fUST",-4501.6812231,0.00019949,2,"2026-01-16T00:50:47.331",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113946,1768524647340,"fUST",-7033.87691109,0.00019949,2,"2026-01-16T00:50:47.340",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113947,1768524647349,"fUST",-281.84834545,0.00019949,2,"2026-01-16T00:50:47.349",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113948,1768524647358,"fUST",-1126.26598843,0.00019949,2,"2026-01-16T00:50:47.358",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113949,1768524647367,"fUST",-512.34838349,0.00019949,2,"2026-01-16T00:50:47.367",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113950,1768524647376,"fUST",-589.85083548,0.00019949,2,"2026-01-16T00:50:47.376",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113951,1768524647385,"fUST",-397.86668492,0.00019949,2,"2026-01-16T00:50:47.385",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113952,1768524647394,"fUST",-1591.46673969,0.00019949,2,"2026-01-16T00:50:47.394",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113953,1768524647404,"fUST",-3580.80016431,0.00019949,2,"2026-01-16T00:50:47.404",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113954,1768524647413,"fUST",-6365.86695877,0.00019949,2,"2026-01-16T00:50:47.413",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113955,1768524647422,"fUST",-611.61737131,0.00019949,2,"2026-01-16T00:50:47.422",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113956,1768524647432,"fUST",-2446.46948523,0.00019949,2,"2026-01-16T00:50:47.432",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113957,1768524647440,"fUST",-5504.55634176,0.00019949,2,"2026-01-16T00:50:47.440",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113958,1768524647450,"fUST",-1043.8062381,0.0001995,2,"2026-01-16T00:50:47.450",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113959,1768524647459,"fUST",-1272720.15865898,0.0001995,2,"2026-01-16T00:50:47.459",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113960,1768524649833,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:49.833",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113961,1768524649844,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:49.844",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113962,1768524649853,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:49.853",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113963,1768524649862,"fUST",-250.0,0.00019939,5,"2026-01-16T00:50:49.862",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113964,1768524649872,"fUST",-273.53456012,0.00019939,5,"2026-01-16T00:50:49.872",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402113965,1768524649881,"fUST",-5176.69488954,0.0001995,2,"2026-01-16T00:50:49.881",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114103,1768524994162,"fUST",1724.74,0.00010958,19,"2026-01-16T00:56:34.162",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114104,1768524994212,"fUST",1724.74,0.00010958,20,"2026-01-16T00:56:34.212",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114105,1768524994286,"fUST",920.52,0.00010958,21,"2026-01-16T00:56:34.286",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114106,1768524994309,"fUST",804.22,0.00010958,21,"2026-01-16T00:56:34.309",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114107,1768524994506,"fUST",1724.74,0.00010958,21,"2026-01-16T00:56:34.506",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114108,1768524994729,"fUST",1724.74,0.00010958,21,"2026-01-16T00:56:34.729",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114109,1768524994958,"fUST",1724.74,0.00010958,21,"2026-01-16T00:56:34.958",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114111,1768524995177,"fUST",1724.80291207,0.00010958,21,"2026-01-16T00:56:35.177",0.00035039999999999995,67.93,0.6588313589289704,592736902.6778125]
[402114306,1768525551032,"fUST",1221.69,0.00010958,20,"2026-01-16T01:05:51.032",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114350,1768525722703,"fUST",155.0,1e-05,2,"2026-01-16T01:08:42.703",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114387,1768525832383,"fUST",-220.14171271,0.00010956,2,"2026-01-16T01:10:32.383",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114389,1768525832393,"fUST",-300.0,0.00010957,2,"2026-01-16T01:10:32.393",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114390,1768525832403,"fUST",-300.0,0.00010957,2,"2026-01-16T01:10:32.403",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114392,1768525832412,"fUST",-300.0,0.00010957,2,"2026-01-16T01:10:32.412",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114393,1768525832422,"fUST",-300.0,0.00010957,2,"2026-01-16T01:10:32.422",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114394,1768525832431,"fUST",-444.33464841,0.00010957,2,"2026-01-16T01:10:32.431",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114396,1768525832442,"fUST",-755.66535159,0.00010957,2,"2026-01-16T01:10:32.442",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114398,1768525832452,"fUST",-120.23369427,0.00010958,2,"2026-01-16T01:10:32.452",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114435,1768525839158,"fUST",-1101.45630573,0.00010958,2,"2026-01-16T01:10:39.158",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114436,1768525839169,"fUST",-1221.69,0.00010958,3,"2026-01-16T01:10:39.169",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114437,1768525839180,"fUST",-1221.69,0.00010958,4,"2026-01-16T01:10:39.180",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114438,1768525839190,"fUST",-1221.69,0.00010958,5,"2026-01-16T01:10:39.190",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114439,1768525839200,"fUST",-1221.69,0.00010958,6,"2026-01-16T01:10:39.200",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114440,1768525839210,"fUST",-1221.69,0.00010958,7,"2026-01-16T01:10:39.210",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114441,1768525839219,"fUST",-1221.69,0.00010958,8,"2026-01-16T01:10:39.219",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114442,1768525839229,"fUST",-1221.69,0.00010958,9,"2026-01-16T01:10:39.229",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114443,1768525839238,"fUST",-1221.69,0.00010958,10,"2026-01-16T01:10:39.238",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114444,1768525839247,"fUST",-1221.69,0.00010958,11,"2026-01-16T01:10:39.247",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114445,1768525839257,"fUST",-1221.69,0.00010958,12,"2026-01-16T01:10:39.257",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114446,1768525839267,"fUST",-1221.69,0.00010958,13,"2026-01-16T01:10:39.267",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114447,1768525839277,"fUST",-1221.69,0.00010958,14,"2026-01-16T01:10:39.277",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114448,1768525839286,"fUST",-1221.69,0.00010958,15,"2026-01-16T01:10:39.286",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114449,1768525839295,"fUST",-1221.69,0.00010958,16,"2026-01-16T01:10:39.295",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114450,1768525839306,"fUST",-1221.69,0.00010958,17,"2026-01-16T01:10:39.306",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114451,1768525839315,"fUST",-1221.69,0.00010958,18,"2026-01-16T01:10:39.315",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114452,1768525839325,"fUST",-1221.69,0.00010958,19,"2026-01-16T01:10:39.325",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114453,1768525839334,"fUST",-173.75,0.00010962,2,"2026-01-16T01:10:39.334",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114454,1768525839344,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.344",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114455,1768525839353,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.353",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114456,1768525839363,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.363",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114457,1768525839372,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.372",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114458,1768525839381,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.381",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114459,1768525839391,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.391",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114460,1768525839401,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.401",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114461,1768525839410,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.410",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114462,1768525839420,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.420",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114463,1768525839429,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.429",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114464,1768525839439,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.439",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114465,1768525839448,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.448",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114466,1768525839457,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.457",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114467,1768525839466,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.466",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114468,1768525839476,"fUST",-300.0,0.00011176,2,"2026-01-16T01:10:39.476",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114469,1768525839485,"fUST",-205.84,0.00011176,2,"2026-01-16T01:10:39.485",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114470,1768525839494,"fUST",-999.0,0.00011259,2,"2026-01-16T01:10:39.494",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114471,1768525839504,"fUST",-198.57,0.00011368,2,"2026-01-16T01:10:39.504",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114472,1768525839513,"fUST",-1221.69,0.00011395,21,"2026-01-16T01:10:39.513",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114473,1768525839522,"fUST",-1221.69,0.00011395,21,"2026-01-16T01:10:39.522",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114474,1768525839531,"fUST",-1221.69,0.00011395,21,"2026-01-16T01:10:39.531",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114475,1768525839540,"fUST",-1221.69,0.00011395,21,"2026-01-16T01:10:39.540",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114476,1768525839549,"fUST",-1221.71,0.00011395,21,"2026-01-16T01:10:39.549",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114477,1768525839558,"fUST",-600.0,0.00011399,2,"2026-01-16T01:10:39.558",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114478,1768525839568,"fUST",-223.4,0.00011774,2,"2026-01-16T01:10:39.568",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114479,1768525839577,"fUST",-420.0,0.00012041,2,"2026-01-16T01:10:39.577",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114480,1768525839586,"fUST",-248.22,0.0001218,2,"2026-01-16T01:10:39.586",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114481,1768525839595,"fUST",-720.0,0.00012538,2,"2026-01-16T01:10:39.595",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114482,1768525839604,"fUST",-5357.45630273,0.000129,2,"2026-01-16T01:10:39.604",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114483,1768525839613,"fUST",-259.767221,0.00012956,2,"2026-01-16T01:10:39.613",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114484,1768525839622,"fUST",-715.0,0.00012994,2,"2026-01-16T01:10:39.622",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114485,1768525839631,"fUST",-198.527,0.00012994,2,"2026-01-16T01:10:39.631",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114486,1768525839641,"fUST",-417.0,0.00012994,2,"2026-01-16T01:10:39.641",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114487,1768525839649,"fUST",-167.0,0.00013232,2,"2026-01-16T01:10:39.649",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114488,1768525839658,"fUST",-161.14886831,0.00013273,2,"2026-01-16T01:10:39.658",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114489,1768525839669,"fUST",-500.0,0.00013273,2,"2026-01-16T01:10:39.669",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114490,1768525839686,"fUST",-500.98976618,0.00013273,2,"2026-01-16T01:10:39.686",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114491,1768525839696,"fUST",-288.50578496,0.00013334,2,"2026-01-16T01:10:39.696",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114492,1768525839705,"fUST",-5357.45630271,0.00013558,2,"2026-01-16T01:10:39.705",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114493,1768525839714,"fUST",-198.90306954,0.00013608,2,"2026-01-16T01:10:39.714",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114494,1768525839724,"fUST",-500.0,0.00013608,2,"2026-01-16T01:10:39.724",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114495,1768525839735,"fUST",-500.0,0.00013608,2,"2026-01-16T01:10:39.735",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114496,1768525839751,"fUST",-500.0,0.00013608,2,"2026-01-16T01:10:39.751",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114497,1768525839760,"fUST",-699.0,0.00013608,2,"2026-01-16T01:10:39.760",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114498,1768525839770,"fUST",-500.0,0.00013699,2,"2026-01-16T01:10:39.770",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114499,1768525839779,"fUST",-500.0,0.00013699,2,"2026-01-16T01:10:39.779",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114500,1768525839789,"fUST",-600.0,0.00013745,2,"2026-01-16T01:10:39.789",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114501,1768525839798,"fUST",-500.0,0.00013745,2,"2026-01-16T01:10:39.798",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114502,1768525839809,"fUST",-500.0,0.00013745,2,"2026-01-16T01:10:39.809",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114503,1768525839818,"fUST",-699.0,0.00013745,2,"2026-01-16T01:10:39.818",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114504,1768525839827,"fUST",-864.0,0.00013792,2,"2026-01-16T01:10:39.827",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114505,1768525839836,"fUST",-499.99999997,0.00013882,2,"2026-01-16T01:10:39.836",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114506,1768525839845,"fUST",-500.0,0.00013882,2,"2026-01-16T01:10:39.845",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114507,1768525839854,"fUST",-699.0,0.00013882,2,"2026-01-16T01:10:39.854",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114508,1768525839863,"fUST",-2147.0,0.00013882,2,"2026-01-16T01:10:39.863",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114509,1768525839873,"fUST",-629.0,0.00013882,2,"2026-01-16T01:10:39.873",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114510,1768525839882,"fUST",-1367.0,0.00013882,2,"2026-01-16T01:10:39.882",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114511,1768525839892,"fUST",-500.0,0.00014019,2,"2026-01-16T01:10:39.892",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114512,1768525839902,"fUST",-699.0,0.00014019,2,"2026-01-16T01:10:39.902",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114513,1768525839911,"fUST",-500.0,0.00014156,2,"2026-01-16T01:10:39.911",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114514,1768525839920,"fUST",-271.43018214,0.00014156,2,"2026-01-16T01:10:39.920",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114515,1768525839929,"fUST",-699.0,0.00014156,2,"2026-01-16T01:10:39.929",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114516,1768525839939,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:10:39.939",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114517,1768525839948,"fUST",-500.0,0.00014247,2,"2026-01-16T01:10:39.948",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114518,1768525839957,"fUST",-500.0,0.00014293,2,"2026-01-16T01:10:39.957",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114519,1768525839966,"fUST",-699.0,0.00014293,2,"2026-01-16T01:10:39.966",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114520,1768525839975,"fUST",-500.0,0.0001443,2,"2026-01-16T01:10:39.975",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114521,1768525839984,"fUST",-699.0,0.0001443,2,"2026-01-16T01:10:39.984",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114522,1768525839993,"fUST",-554.02588884,0.00014567,2,"2026-01-16T01:10:39.993",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114523,1768525840001,"fUST",-699.0,0.00014567,2,"2026-01-16T01:10:40.001",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114524,1768525840011,"fUST",-699.0,0.00014704,2,"2026-01-16T01:10:40.011",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114525,1768525840020,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:10:40.020",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114526,1768525840029,"fUST",-699.0,0.00014841,2,"2026-01-16T01:10:40.029",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114527,1768525840038,"fUST",-299.39272929,0.00014956,2,"2026-01-16T01:10:40.038",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114528,1768525840048,"fUST",-699.0,0.00014978,2,"2026-01-16T01:10:40.048",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114529,1768525840057,"fUST",-699.0,0.00015115,2,"2026-01-16T01:10:40.057",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114530,1768525840066,"fUST",-1000.0,0.00015171,2,"2026-01-16T01:10:40.066",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114531,1768525840075,"fUST",-699.0,0.00015252,2,"2026-01-16T01:10:40.075",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114532,1768525840084,"fUST",-2000.0,0.00015342,2,"2026-01-16T01:10:40.084",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114533,1768525840093,"fUST",-699.0,0.00015389,2,"2026-01-16T01:10:40.093",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114534,1768525840102,"fUST",-180.75914753,0.000154,2,"2026-01-16T01:10:40.102",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114535,1768525840111,"fUST",-287.35850097,0.000154,2,"2026-01-16T01:10:40.111",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114536,1768525840120,"fUST",-699.0,0.00015526,2,"2026-01-16T01:10:40.120",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114537,1768525840130,"fUST",-699.0,0.00015663,2,"2026-01-16T01:10:40.130",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114539,1768525840141,"fUST",-699.0,0.000158,2,"2026-01-16T01:10:40.141",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114540,1768525840151,"fUST",-5357.45630271,0.00015848,2,"2026-01-16T01:10:40.151",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114541,1768525840160,"fUST",-2500.0,0.0001589,2,"2026-01-16T01:10:40.160",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114542,1768525840170,"fUST",-699.0,0.00015937,2,"2026-01-16T01:10:40.170",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114543,1768525840180,"fUST",-715.0,0.00015994,2,"2026-01-16T01:10:40.180",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114544,1768525840191,"fUST",-178.0,0.00015994,2,"2026-01-16T01:10:40.191",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114546,1768525840200,"fUST",-417.0,0.00015994,2,"2026-01-16T01:10:40.200",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114548,1768525840211,"fUST",-699.0,0.00016074,2,"2026-01-16T01:10:40.211",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114549,1768525840220,"fUST",-699.0,0.00016211,2,"2026-01-16T01:10:40.220",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114550,1768525840229,"fUST",-699.0,0.00016348,2,"2026-01-16T01:10:40.229",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114551,1768525840239,"fUST",-500.0,0.00016438,2,"2026-01-16T01:10:40.239",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114552,1768525840248,"fUST",-699.0,0.00016485,2,"2026-01-16T01:10:40.248",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114554,1768525840257,"fUST",-699.0,0.00016622,2,"2026-01-16T01:10:40.257",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114556,1768525840266,"fUST",-1000.0,0.00016689,2,"2026-01-16T01:10:40.266",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114558,1768525840276,"fUST",-244.0,0.00016689,2,"2026-01-16T01:10:40.276",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114559,1768525840285,"fUST",-287.35850097,0.00016754,17,"2026-01-16T01:10:40.285",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114561,1768525840294,"fUST",-714.83414865,0.00016759,2,"2026-01-16T01:10:40.294",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114563,1768525840303,"fUST",-2147.0,0.00016882,2,"2026-01-16T01:10:40.303",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114565,1768525840312,"fUST",-629.0,0.00016882,2,"2026-01-16T01:10:40.312",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114567,1768525840321,"fUST",-1367.0,0.00016882,2,"2026-01-16T01:10:40.321",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114568,1768525840330,"fUST",-339.01823757,0.00016956,2,"2026-01-16T01:10:40.330",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114570,1768525840339,"fUST",-280.3,0.00017011,2,"2026-01-16T01:10:40.339",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114571,1768525840348,"fUST",-295.0,0.00017228,2,"2026-01-16T01:10:40.348",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114572,1768525840358,"fUST",-1041.66666667,0.00017244,2,"2026-01-16T01:10:40.358",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114573,1768525840368,"fUST",-375.0,0.00017379,2,"2026-01-16T01:10:40.368",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114574,1768525840377,"fUST",-403.0,0.00017529,2,"2026-01-16T01:10:40.377",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114575,1768525840387,"fUST",-280.3,0.00017584,2,"2026-01-16T01:10:40.387",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114576,1768525840395,"fUST",-3000.0,0.00018027,7,"2026-01-16T01:10:40.395",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114577,1768525840405,"fUST",-287.35850097,0.00018109,32,"2026-01-16T01:10:40.405",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114578,1768525840414,"fUST",-5357.45630271,0.00018138,2,"2026-01-16T01:10:40.414",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114579,1768525840423,"fUST",-280.3,0.00018156,2,"2026-01-16T01:10:40.423",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114580,1768525840432,"fUST",-1000.0,0.00018357,2,"2026-01-16T01:10:40.432",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114581,1768525840441,"fUST",-492.0,0.00018357,2,"2026-01-16T01:10:40.441",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114582,1768525840450,"fUST",-280.3,0.00018729,2,"2026-01-16T01:10:40.450",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114583,1768525840459,"fUST",-200.0,0.00018835,7,"2026-01-16T01:10:40.459",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114584,1768525840468,"fUST",-200.0,0.00018835,7,"2026-01-16T01:10:40.468",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114585,1768525840476,"fUST",-200.0,0.00018835,7,"2026-01-16T01:10:40.476",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114586,1768525840485,"fUST",-958.26030174,0.00018864,2,"2026-01-16T01:10:40.485",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114587,1768525840494,"fUST",-303.10001603,0.000189,2,"2026-01-16T01:10:40.494",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114588,1768525840503,"fUST",-303.10001603,0.000189,2,"2026-01-16T01:10:40.503",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114589,1768525840512,"fUST",-378.64374586,0.00018956,2,"2026-01-16T01:10:40.512",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114590,1768525840521,"fUST",-3544.55380863,0.00018963,2,"2026-01-16T01:10:40.521",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114591,1768525840530,"fUST",-30000.0,0.00018964,2,"2026-01-16T01:10:40.530",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114592,1768525840539,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:40.539",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114593,1768525840548,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:40.548",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114594,1768525840557,"fUST",-445.202766,0.00018964,2,"2026-01-16T01:10:40.557",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114595,1768525840566,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.566",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114596,1768525840576,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.576",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114597,1768525840585,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.585",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114598,1768525840594,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.594",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114599,1768525840603,"fUST",-242.59349996,0.00018964,2,"2026-01-16T01:10:40.603",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114600,1768525840612,"fUST",-162.380719,0.00018964,2,"2026-01-16T01:10:40.612",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114601,1768525840620,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.620",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114602,1768525840631,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.631",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114603,1768525840640,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.640",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114604,1768525840649,"fUST",-162.380719,0.00018964,2,"2026-01-16T01:10:40.649",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114605,1768525840659,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:40.659",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114606,1768525840668,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:40.668",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114607,1768525840682,"fUST",-168.3888056,0.00018964,2,"2026-01-16T01:10:40.682",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114608,1768525840691,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:40.691",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114609,1768525840700,"fUST",-209.56106982,0.00018964,2,"2026-01-16T01:10:40.700",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114610,1768525840709,"fUST",-174.61919141,0.00018964,2,"2026-01-16T01:10:40.709",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114611,1768525840719,"fUST",-2150.738,0.00018964,2,"2026-01-16T01:10:40.719",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114612,1768525840734,"fUST",-181.08010149,0.00018964,2,"2026-01-16T01:10:40.734",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114613,1768525840743,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.743",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114614,1768525840752,"fUST",-187.78006525,0.00018964,2,"2026-01-16T01:10:40.752",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114615,1768525840762,"fUST",-1957.856,0.00018964,2,"2026-01-16T01:10:40.762",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114616,1768525840771,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.771",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114617,1768525840781,"fUST",-194.72792766,0.00018964,2,"2026-01-16T01:10:40.781",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114618,1768525840790,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:40.790",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114619,1768525840800,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.800",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114620,1768525840810,"fUST",-201.93286099,0.00018964,2,"2026-01-16T01:10:40.810",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114621,1768525840820,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:40.820",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114623,1768525840830,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.830",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114624,1768525840839,"fUST",-209.40437684,0.00018964,2,"2026-01-16T01:10:40.839",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114625,1768525840848,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:40.848",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114626,1768525840858,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.858",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114627,1768525840867,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.867",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114629,1768525840877,"fUST",-217.15233878,0.00018964,2,"2026-01-16T01:10:40.877",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114631,1768525840886,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:40.886",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114632,1768525840895,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.895",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114634,1768525840906,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.906",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114636,1768525840916,"fUST",-225.18697532,0.00018964,2,"2026-01-16T01:10:40.916",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114637,1768525840925,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:40.925",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114639,1768525840935,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.935",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114641,1768525840945,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.945",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114642,1768525840954,"fUST",-233.51889341,0.00018964,2,"2026-01-16T01:10:40.954",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114644,1768525840964,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:40.964",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114645,1768525840973,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.973",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114647,1768525840982,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:40.982",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114649,1768525840991,"fUST",-242.15909246,0.00018964,2,"2026-01-16T01:10:40.991",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114650,1768525841000,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.000",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114652,1768525841009,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.009",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114654,1768525841018,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.018",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114655,1768525841027,"fUST",-251.11897888,0.00018964,2,"2026-01-16T01:10:41.027",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114657,1768525841036,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.036",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114659,1768525841046,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.046",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114661,1768525841055,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.055",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114663,1768525841065,"fUST",-260.4103811,0.00018964,2,"2026-01-16T01:10:41.065",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114664,1768525841075,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.075",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114666,1768525841084,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.084",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114668,1768525841093,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.093",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114670,1768525841102,"fUST",-270.0455652,0.00018964,2,"2026-01-16T01:10:41.102",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114671,1768525841112,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.112",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114673,1768525841121,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.121",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114675,1768525841130,"fUST",-280.03725112,0.00018964,2,"2026-01-16T01:10:41.130",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114677,1768525841143,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.143",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114678,1768525841153,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.153",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114680,1768525841163,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.163",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114682,1768525841172,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.172",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114684,1768525841183,"fUST",-290.39862941,0.00018964,2,"2026-01-16T01:10:41.183",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114686,1768525841192,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.192",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114687,1768525841201,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.201",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114689,1768525841211,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.211",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114691,1768525841220,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.220",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114692,1768525841229,"fUST",-301.1433787,0.00018964,2,"2026-01-16T01:10:41.229",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114694,1768525841238,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.238",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114695,1768525841247,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.247",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114696,1768525841256,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.256",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114697,1768525841265,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.265",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114698,1768525841274,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.274",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114699,1768525841283,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.283",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114701,1768525841292,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.292",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114702,1768525841301,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.301",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114703,1768525841310,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.310",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114704,1768525841319,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.319",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114705,1768525841328,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.328",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114706,1768525841337,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.337",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114707,1768525841346,"fUST",-198.1626915,0.00018964,2,"2026-01-16T01:10:41.346",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114708,1768525841355,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.355",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114709,1768525841365,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.365",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114710,1768525841374,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.374",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114711,1768525841384,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.384",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114712,1768525841393,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.393",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114713,1768525841402,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.402",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114714,1768525841413,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.413",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114715,1768525841422,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.422",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114716,1768525841431,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.431",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114717,1768525841440,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.440",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114718,1768525841449,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.449",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114719,1768525841459,"fUST",-1000.0,0.00018964,2,"2026-01-16T01:10:41.459",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114720,1768525841467,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.467",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114721,1768525841476,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.476",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114722,1768525841487,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.487",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114723,1768525841496,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.496",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114724,1768525841505,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.505",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114725,1768525841514,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.514",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114726,1768525841523,"fUST",-151.0,0.00018964,2,"2026-01-16T01:10:41.523",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114727,1768525841532,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:41.532",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114728,1768525841541,"fUST",-323.29083411,0.00018964,2,"2026-01-16T01:10:41.541",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114729,1768525841551,"fUST",-728.0,0.00018968,2,"2026-01-16T01:10:41.551",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114730,1768525841560,"fUST",-46377.11858497,0.0001899,2,"2026-01-16T01:10:41.560",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114731,1768525841569,"fUST",-715.0,0.00018994,2,"2026-01-16T01:10:41.569",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114732,1768525841578,"fUST",-178.0,0.00018994,2,"2026-01-16T01:10:41.578",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114733,1768525841587,"fUST",-417.0,0.00018994,2,"2026-01-16T01:10:41.587",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114734,1768525841596,"fUST",-2030.296672,0.00019019,2,"2026-01-16T01:10:41.596",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114735,1768525841605,"fUST",-2105.41764886,0.00019074,2,"2026-01-16T01:10:41.605",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114736,1768525841615,"fUST",-303.10001603,0.00019089,2,"2026-01-16T01:10:41.615",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114737,1768525841625,"fUST",-303.10001603,0.00019089,2,"2026-01-16T01:10:41.625",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114738,1768525841634,"fUST",-958.26030173,0.0001909,2,"2026-01-16T01:10:41.634",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114739,1768525841644,"fUST",-3000.0,0.00019123,7,"2026-01-16T01:10:41.644",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114740,1768525841653,"fUST",-260.513577,0.00019123,7,"2026-01-16T01:10:41.653",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114741,1768525841662,"fUST",-2183.31810187,0.00019129,2,"2026-01-16T01:10:41.662",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114742,1768525841672,"fUST",-760.87,0.00019178,2,"2026-01-16T01:10:41.672",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114743,1768525841681,"fUST",-960.86,0.00019178,2,"2026-01-16T01:10:41.681",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114744,1768525841691,"fUST",-1014.47,0.00019178,2,"2026-01-16T01:10:41.691",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114745,1768525841701,"fUST",-507.24,0.00019178,2,"2026-01-16T01:10:41.701",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114746,1768525841710,"fUST",-1268.0962,0.00019178,2,"2026-01-16T01:10:41.710",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114747,1768525841720,"fUST",-1014.47,0.00019178,2,"2026-01-16T01:10:41.720",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114748,1768525841729,"fUST",-1014.48,0.00019178,2,"2026-01-16T01:10:41.729",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114749,1768525841738,"fUST",-1014.48,0.00019178,2,"2026-01-16T01:10:41.738",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114750,1768525841747,"fUST",-394.12,0.00019178,2,"2026-01-16T01:10:41.747",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114751,1768525841756,"fUST",-1268.0962,0.00019178,2,"2026-01-16T01:10:41.756",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114752,1768525841765,"fUST",-1000.0,0.00019178,2,"2026-01-16T01:10:41.765",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114753,1768525841774,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:10:41.774",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114754,1768525841783,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:10:41.783",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114755,1768525841792,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:10:41.792",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114756,1768525841801,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:10:41.801",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114757,1768525841810,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:10:41.810",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114758,1768525841819,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:10:41.819",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114759,1768525841828,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:10:41.828",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114760,1768525841837,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:10:41.837",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114761,1768525841846,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:10:41.846",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114762,1768525841855,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:10:41.855",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114763,1768525841864,"fUST",-200.0,0.00019178,2,"2026-01-16T01:10:41.864",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114764,1768525841873,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:10:41.873",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114765,1768525841883,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:10:41.883",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114766,1768525841892,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:10:41.892",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114767,1768525841901,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:10:41.901",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114768,1768525841910,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:10:41.910",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114769,1768525841920,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:10:41.920",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114770,1768525841929,"fUST",-1731.68198354,0.00019184,2,"2026-01-16T01:10:41.929",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114771,1768525841938,"fUST",-1353.9,0.00019199,2,"2026-01-16T01:10:41.938",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114772,1768525841948,"fUST",-159.77,0.000192,2,"2026-01-16T01:10:41.948",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114773,1768525841958,"fUST",-167.84,0.000192,2,"2026-01-16T01:10:41.958",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114774,1768525841967,"fUST",-192.13,0.000192,2,"2026-01-16T01:10:41.967",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114775,1768525841976,"fUST",-2465.18652611,0.0001923,2,"2026-01-16T01:10:41.976",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114776,1768525841985,"fUST",-728.0,0.00019257,2,"2026-01-16T01:10:41.985",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114777,1768525841995,"fUST",-1353.9,0.00019263,2,"2026-01-16T01:10:41.995",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114778,1768525842004,"fUST",-303.10001603,0.00019278,2,"2026-01-16T01:10:42.004",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114779,1768525842013,"fUST",-303.10001603,0.00019278,2,"2026-01-16T01:10:42.013",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114780,1768525842022,"fUST",-651.283942,0.0001929,7,"2026-01-16T01:10:42.022",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114781,1768525842031,"fUST",-196.741,0.00019302,2,"2026-01-16T01:10:42.031",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114782,1768525842040,"fUST",-280.3,0.00019302,2,"2026-01-16T01:10:42.040",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114783,1768525842050,"fUST",-958.26030173,0.00019316,2,"2026-01-16T01:10:42.050",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114784,1768525842059,"fUST",-287.35850097,0.00019463,48,"2026-01-16T01:10:42.059",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114785,1768525842068,"fUST",-303.10001603,0.00019467,2,"2026-01-16T01:10:42.068",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114786,1768525842077,"fUST",-303.10001603,0.00019467,2,"2026-01-16T01:10:42.077",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114787,1768525842087,"fUST",-31110.0,0.00019512,2,"2026-01-16T01:10:42.087",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114788,1768525842096,"fUST",-461.67526834,0.00019512,2,"2026-01-16T01:10:42.096",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114789,1768525842105,"fUST",-2230.315306,0.00019512,2,"2026-01-16T01:10:42.105",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114790,1768525842114,"fUST",-958.26030173,0.00019542,2,"2026-01-16T01:10:42.114",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114791,1768525842124,"fUST",-160.0,0.00019577,2,"2026-01-16T01:10:42.124",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114792,1768525842135,"fUST",-253.6238,0.00019589,3,"2026-01-16T01:10:42.135",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114793,1768525842147,"fUST",-760.8538,0.00019589,3,"2026-01-16T01:10:42.147",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114794,1768525842157,"fUST",-1353.9,0.00019649,2,"2026-01-16T01:10:42.157",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114795,1768525842166,"fUST",-303.10001603,0.00019656,2,"2026-01-16T01:10:42.166",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114796,1768525842175,"fUST",-303.10001603,0.00019656,2,"2026-01-16T01:10:42.175",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114797,1768525842185,"fUST",-5530.8,0.000197,3,"2026-01-16T01:10:42.185",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114798,1768525842194,"fUST",-574.59371743,0.00019722,2,"2026-01-16T01:10:42.194",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114799,1768525842204,"fUST",-3007.35262921,0.00019722,2,"2026-01-16T01:10:42.204",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114800,1768525842214,"fUST",-1353.9,0.00019747,2,"2026-01-16T01:10:42.214",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114801,1768525842224,"fUST",-800.0,0.00019749,2,"2026-01-16T01:10:42.224",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114802,1768525842233,"fUST",-800.0,0.00019753,2,"2026-01-16T01:10:42.233",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114803,1768525842242,"fUST",-800.0,0.00019756,2,"2026-01-16T01:10:42.242",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114804,1768525842251,"fUST",-958.26030173,0.00019768,2,"2026-01-16T01:10:42.251",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114809,1768525842406,"fUST",-315.137391,0.00019793,7,"2026-01-16T01:10:42.406",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114811,1768525842418,"fUST",-800.0,0.000198,2,"2026-01-16T01:10:42.418",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114813,1768525842427,"fUST",-158.0,0.000198,4,"2026-01-16T01:10:42.427",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114815,1768525842436,"fUST",-158.0,0.000198,4,"2026-01-16T01:10:42.436",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114816,1768525842445,"fUST",-158.0,0.000198,5,"2026-01-16T01:10:42.445",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114818,1768525842454,"fUST",-158.0,0.000198,5,"2026-01-16T01:10:42.454",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114819,1768525842464,"fUST",-158.0,0.000198,7,"2026-01-16T01:10:42.464",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114820,1768525842473,"fUST",-158.0,0.000198,7,"2026-01-16T01:10:42.473",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114821,1768525842483,"fUST",-161.0,0.000198,5,"2026-01-16T01:10:42.483",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114822,1768525842492,"fUST",-528.0,0.00019809,2,"2026-01-16T01:10:42.492",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114823,1768525842501,"fUST",-1353.9,0.00019814,2,"2026-01-16T01:10:42.501",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114824,1768525842510,"fUST",-3809.23946446,0.00019815,2,"2026-01-16T01:10:42.510",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114825,1768525842520,"fUST",-728.0,0.00019815,2,"2026-01-16T01:10:42.520",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114826,1768525842529,"fUST",-454.65002405,0.00019845,4,"2026-01-16T01:10:42.529",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114827,1768525842539,"fUST",-454.65002405,0.00019845,4,"2026-01-16T01:10:42.539",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114828,1768525842548,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.548",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114829,1768525842557,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.557",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114831,1768525842566,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.566",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114832,1768525842576,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.576",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114834,1768525842585,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.585",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114836,1768525842594,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.594",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114837,1768525842604,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.604",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114838,1768525842614,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.614",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114839,1768525842623,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.623",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114840,1768525842633,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.633",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114841,1768525842642,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.642",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114842,1768525842651,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.651",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114843,1768525842661,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.661",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114844,1768525842671,"fUST",-1353.9,0.00019849,2,"2026-01-16T01:10:42.671",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114845,1768525842680,"fUST",-1354.09299172,0.00019849,2,"2026-01-16T01:10:42.680",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114846,1768525842690,"fUST",-223.28838,0.00019868,7,"2026-01-16T01:10:42.690",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114847,1768525842700,"fUST",-2100.915943,0.00019868,7,"2026-01-16T01:10:42.700",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114848,1768525842709,"fUST",-800.0,0.00019874,2,"2026-01-16T01:10:42.709",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114849,1768525842718,"fUST",-280.3,0.00019875,2,"2026-01-16T01:10:42.718",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114850,1768525842728,"fUST",-579.114,0.00019882,2,"2026-01-16T01:10:42.728",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114851,1768525842739,"fUST",-629.0,0.00019882,2,"2026-01-16T01:10:42.739",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114852,1768525842748,"fUST",-1367.0,0.00019882,2,"2026-01-16T01:10:42.748",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114853,1768525842759,"fUST",-3061.69218327,0.00019883,7,"2026-01-16T01:10:42.759",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114854,1768525842768,"fUST",-5543.96754666,0.00019883,7,"2026-01-16T01:10:42.768",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114855,1768525842777,"fUST",-6677.47714892,0.00019883,7,"2026-01-16T01:10:42.777",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114856,1768525842787,"fUST",-5252.289859,0.00019888,7,"2026-01-16T01:10:42.787",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114857,1768525842796,"fUST",-334.93257,0.00019888,7,"2026-01-16T01:10:42.796",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114858,1768525842806,"fUST",-528.0,0.00019889,2,"2026-01-16T01:10:42.806",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114859,1768525842815,"fUST",-3036.1,0.000199,2,"2026-01-16T01:10:42.815",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114860,1768525842824,"fUST",-17112.67,0.000199,2,"2026-01-16T01:10:42.824",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114861,1768525842833,"fUST",-778.0,0.000199,2,"2026-01-16T01:10:42.833",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114862,1768525842843,"fUST",-800.0,0.00019901,2,"2026-01-16T01:10:42.843",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114863,1768525842852,"fUST",-800.0,0.00019909,2,"2026-01-16T01:10:42.852",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114864,1768525842861,"fUST",-5000.0,0.00019911,2,"2026-01-16T01:10:42.861",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114865,1768525842870,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.870",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114866,1768525842879,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.879",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114867,1768525842889,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.889",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114868,1768525842898,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.898",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114869,1768525842907,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.907",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114870,1768525842917,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.917",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114871,1768525842926,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.926",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114872,1768525842935,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.935",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114873,1768525842945,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.945",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114874,1768525842954,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.954",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114875,1768525842963,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.963",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114876,1768525842972,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.972",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114878,1768525842982,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.982",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114880,1768525842991,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:42.991",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114882,1768525843000,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.000",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114884,1768525843010,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.010",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114886,1768525843019,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.019",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114887,1768525843029,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.029",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114889,1768525843038,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.038",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114890,1768525843048,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.048",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114891,1768525843057,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.057",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114892,1768525843066,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.066",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114893,1768525843075,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.075",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114894,1768525843084,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.084",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114895,1768525843093,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.093",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114896,1768525843102,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.102",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114897,1768525843111,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.111",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114898,1768525843120,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.120",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114899,1768525843130,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.130",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114900,1768525843142,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.142",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114901,1768525843152,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.152",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114902,1768525843161,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.161",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114903,1768525843171,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.171",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114904,1768525843181,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.181",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114906,1768525843191,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.191",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114907,1768525843200,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.200",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114908,1768525843211,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.211",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114909,1768525843221,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.221",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114910,1768525843230,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.230",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114911,1768525843239,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.239",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114912,1768525843248,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.248",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114913,1768525843257,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.257",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114914,1768525843267,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.267",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114915,1768525843276,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.276",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114916,1768525843286,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.286",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114917,1768525843295,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.295",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114918,1768525843304,"fUST",-475.0,0.00019911,2,"2026-01-16T01:10:43.304",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114919,1768525843313,"fUST",-403.609,0.00019911,2,"2026-01-16T01:10:43.313",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114920,1768525843323,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.323",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114921,1768525843333,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.333",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114922,1768525843342,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.342",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114923,1768525843351,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.351",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114924,1768525843359,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.359",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114925,1768525843368,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.368",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114926,1768525843378,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.378",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114927,1768525843387,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.387",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114928,1768525843396,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.396",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114929,1768525843406,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.406",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114930,1768525843415,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.415",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114931,1768525843425,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.425",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114932,1768525843434,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.434",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114933,1768525843443,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.443",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114934,1768525843452,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.452",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114935,1768525843461,"fUST",-2000.0,0.0001992,2,"2026-01-16T01:10:43.461",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114936,1768525843470,"fUST",-1023.879,0.0001992,2,"2026-01-16T01:10:43.470",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114937,1768525843479,"fUST",-1000.0,0.0001992,2,"2026-01-16T01:10:43.479",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114938,1768525843488,"fUST",-1000.0,0.0001992,2,"2026-01-16T01:10:43.488",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114939,1768525843497,"fUST",-1000.0,0.0001992,2,"2026-01-16T01:10:43.497",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114940,1768525843507,"fUST",-1000.0,0.0001992,2,"2026-01-16T01:10:43.507",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114941,1768525843516,"fUST",-1000.0,0.0001992,2,"2026-01-16T01:10:43.516",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114942,1768525843525,"fUST",-837.331424,0.0001992,7,"2026-01-16T01:10:43.525",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114943,1768525843535,"fUST",-1570.487546,0.0001992,5,"2026-01-16T01:10:43.535",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114944,1768525843544,"fUST",-800.0,0.00019925,2,"2026-01-16T01:10:43.544",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114945,1768525843554,"fUST",-728.0,0.00019928,2,"2026-01-16T01:10:43.554",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114946,1768525843564,"fUST",-728.0,0.00019928,2,"2026-01-16T01:10:43.564",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114947,1768525843573,"fUST",-24793.98460013,0.0001994,2,"2026-01-16T01:10:43.573",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114948,1768525843584,"fUST",-74381.95380138,0.0001994,2,"2026-01-16T01:10:43.584",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114949,1768525843593,"fUST",-1000.0,0.0001994,5,"2026-01-16T01:10:43.593",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114950,1768525843602,"fUST",-203.98331718,0.00019948,2,"2026-01-16T01:10:43.602",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114951,1768525843611,"fUST",-860.1972777,0.00019949,2,"2026-01-16T01:10:43.611",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114952,1768525843621,"fUST",-35729.8801977,0.00019949,2,"2026-01-16T01:10:43.621",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114953,1768525843630,"fUST",-109022.8716868,0.00019949,2,"2026-01-16T01:10:43.630",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114954,1768525843640,"fUST",-3151.8613995,0.00019949,2,"2026-01-16T01:10:43.640",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114955,1768525843650,"fUST",-336.52477842,0.00019949,2,"2026-01-16T01:10:43.650",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114956,1768525843659,"fUST",-1346.09911369,0.00019949,2,"2026-01-16T01:10:43.659",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114957,1768525843668,"fUST",-3028.72300581,0.00019949,2,"2026-01-16T01:10:43.668",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114958,1768525843678,"fUST",-5384.39645478,0.00019949,2,"2026-01-16T01:10:43.678",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114959,1768525843688,"fUST",-8413.11946059,0.00019949,2,"2026-01-16T01:10:43.688",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114960,1768525843698,"fUST",-29754.2199855,0.00019949,2,"2026-01-16T01:10:43.698",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114962,1768525843708,"fUST",-332.17765802,0.00019949,2,"2026-01-16T01:10:43.708",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114963,1768525843717,"fUST",-1328.7106321,0.00019949,2,"2026-01-16T01:10:43.717",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114964,1768525843727,"fUST",-2989.59892221,0.00019949,2,"2026-01-16T01:10:43.727",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114965,1768525843737,"fUST",-5314.84252838,0.00019949,2,"2026-01-16T01:10:43.737",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114966,1768525843747,"fUST",-8304.44145059,0.00019949,2,"2026-01-16T01:10:43.747",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114967,1768525843756,"fUST",-1564.459117,0.00019949,2,"2026-01-16T01:10:43.756",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114968,1768525843766,"fUST",-1564.459117,0.00019949,2,"2026-01-16T01:10:43.766",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114969,1768525843776,"fUST",-1564.459117,0.00019949,2,"2026-01-16T01:10:43.776",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114970,1768525843786,"fUST",-1564.459117,0.00019949,2,"2026-01-16T01:10:43.786",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114971,1768525843795,"fUST",-151.0,0.00019949,2,"2026-01-16T01:10:43.795",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114972,1768525843805,"fUST",-475.0,0.0001995,2,"2026-01-16T01:10:43.805",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114973,1768525843815,"fUST",-1043.8062381,0.0001995,2,"2026-01-16T01:10:43.815",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114974,1768525843825,"fUST",-1058074.81475594,0.0001995,2,"2026-01-16T01:10:43.825",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114975,1768525843854,"fUST",-1843.66700258,0.0001995,2,"2026-01-16T01:10:43.854",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114976,1768525843866,"fUST",-1496.92909725,0.0001995,2,"2026-01-16T01:10:43.866",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114977,1768525844159,"fUST",-158.0,0.000159,2,"2026-01-16T01:10:44.159",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114978,1768525844169,"fUST",-158.0,0.000159,2,"2026-01-16T01:10:44.169",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114979,1768525844180,"fUST",-250.0,0.00018964,2,"2026-01-16T01:10:44.180",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114980,1768525844189,"fUST",-183.28632031,0.00018964,2,"2026-01-16T01:10:44.189",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114981,1768525844198,"fUST",-2465.18652612,0.00019667,2,"2026-01-16T01:10:44.198",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114982,1768525844208,"fUST",-7913.37853617,0.0001995,2,"2026-01-16T01:10:44.208",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114983,1768525844221,"fUST",-671.77936835,0.0001995,2,"2026-01-16T01:10:44.221",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114984,1768525844233,"fUST",-35839.49205118,0.0001995,2,"2026-01-16T01:10:44.233",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114985,1768525844245,"fUST",-1704.00251607,0.0001995,2,"2026-01-16T01:10:44.245",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114986,1768525844258,"fUST",-56614.42791978,0.0001995,2,"2026-01-16T01:10:44.258",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114987,1768525845321,"fUST",-158.0,0.000159,2,"2026-01-16T01:10:45.321",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114988,1768525845331,"fUST",-228.21165126,0.0001995,2,"2026-01-16T01:10:45.331",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114989,1768525845345,"fUST",-32306.68186744,0.0001995,2,"2026-01-16T01:10:45.345",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114990,1768525845356,"fUST",-5053.05608969,0.0001995,2,"2026-01-16T01:10:45.356",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114991,1768525845368,"fUST",-6654.11196821,0.0001995,2,"2026-01-16T01:10:45.368",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114992,1768525846519,"fUST",-48573.82859732,0.0001995,2,"2026-01-16T01:10:46.519",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114995,1768525846602,"fUST",-158.0,0.000169,2,"2026-01-16T01:10:46.602",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114996,1768525846612,"fUST",-1370.81286884,0.0001995,2,"2026-01-16T01:10:46.612",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114997,1768525846623,"fUST",-12370.33438297,0.0001995,2,"2026-01-16T01:10:46.623",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402114998,1768525846661,"fUST",-291.86447543,0.0001995,2,"2026-01-16T01:10:46.661",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115021,1768526134226,"fUST",1165.77,0.00010958,20,"2026-01-16T01:15:34.226",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115022,1768526134414,"fUST",1165.77,0.00010958,21,"2026-01-16T01:15:34.414",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115023,1768526134710,"fUST",1165.77,0.00010958,21,"2026-01-16T01:15:34.710",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115024,1768526134953,"fUST",1165.77,0.00010958,21,"2026-01-16T01:15:34.953",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115025,1768526135216,"fUST",1165.77,0.00010958,21,"2026-01-16T01:15:35.216",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115026,1768526135434,"fUST",1165.94630573,0.00010958,21,"2026-01-16T01:15:35.434",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115183,1768526915707,"fUST",8269.06652545,7.3e-05,2,"2026-01-16T01:28:35.707",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115212,1768527032564,"fUST",-154.7,8.928e-05,2,"2026-01-16T01:30:32.564",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115213,1768527032573,"fUST",-495.32727789,8.928e-05,2,"2026-01-16T01:30:32.573",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115214,1768527032598,"fUST",-49.67272211,8.928e-05,2,"2026-01-16T01:30:32.598",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115215,1768527032608,"fUST",-255.55473688,8.979e-05,2,"2026-01-16T01:30:32.608",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115216,1768527032617,"fUST",-232.06,9.416e-05,2,"2026-01-16T01:30:32.617",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115217,1768527032627,"fUST",-309.41,9.826e-05,2,"2026-01-16T01:30:32.627",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115218,1768527032637,"fUST",-484.51873844,0.0001,2,"2026-01-16T01:30:32.637",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115219,1768527032649,"fUST",-1515.48126156,0.0001,2,"2026-01-16T01:30:32.649",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115220,1768527032658,"fUST",-876.88425152,0.0001,3,"2026-01-16T01:30:32.658",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115221,1768527032669,"fUST",-1123.11574848,0.0001,3,"2026-01-16T01:30:32.669",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115222,1768527032678,"fUST",-300.0,0.00010125,2,"2026-01-16T01:30:32.678",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115223,1768527032688,"fUST",-1200.0,0.00010125,2,"2026-01-16T01:30:32.688",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115224,1768527032697,"fUST",-500.0,0.00010126,2,"2026-01-16T01:30:32.697",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115225,1768527032707,"fUST",-500.0,0.00010126,2,"2026-01-16T01:30:32.707",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115226,1768527032716,"fUST",-194.43910051,0.00010126,2,"2026-01-16T01:30:32.716",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115227,1768527032725,"fUST",-699.0,0.00010126,2,"2026-01-16T01:30:32.725",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115228,1768527032735,"fUST",-500.0,0.00010126,2,"2026-01-16T01:30:32.735",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115229,1768527032745,"fUST",-500.0,0.00010126,2,"2026-01-16T01:30:32.745",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115231,1768527032757,"fUST",-500.0,0.00010126,2,"2026-01-16T01:30:32.757",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115233,1768527032766,"fUST",-500.0,0.00010126,2,"2026-01-16T01:30:32.766",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115236,1768527032776,"fUST",-500.0,0.00010126,2,"2026-01-16T01:30:32.776",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115238,1768527032785,"fUST",-284.69860491,0.00010126,2,"2026-01-16T01:30:32.785",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115240,1768527032795,"fUST",-153.65328236,0.00010126,2,"2026-01-16T01:30:32.795",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115242,1768527032803,"fUST",-386.76,0.00010235,2,"2026-01-16T01:30:32.803",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115245,1768527032821,"fUST",-500.0,0.00010263,2,"2026-01-16T01:30:32.821",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115248,1768527032833,"fUST",-500.0,0.00010263,2,"2026-01-16T01:30:32.833",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115250,1768527033219,"fUST",-699.0,0.00010263,2,"2026-01-16T01:30:33.219",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115251,1768527033258,"fUST",-500.0,0.00010263,2,"2026-01-16T01:30:33.258",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115252,1768527033268,"fUST",-500.0,0.00010263,2,"2026-01-16T01:30:33.268",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115253,1768527033277,"fUST",-500.0,0.00010263,2,"2026-01-16T01:30:33.277",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115254,1768527033287,"fUST",-500.0,0.00010263,2,"2026-01-16T01:30:33.287",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115255,1768527033297,"fUST",-500.0,0.00010263,2,"2026-01-16T01:30:33.297",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115256,1768527033306,"fUST",-4791.3015087,0.00010298,2,"2026-01-16T01:30:33.306",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115257,1768527033316,"fUST",-14243.13011166,0.000103,2,"2026-01-16T01:30:33.316",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115258,1768527033327,"fUST",-387.39274347,0.000103,2,"2026-01-16T01:30:33.327",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115298,1768527038841,"fUST",-4793.13652349,0.000103,2,"2026-01-16T01:30:38.841",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115300,1768527038854,"fUST",-132899.43790072,0.000103,2,"2026-01-16T01:30:38.854",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115302,1768527038865,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.865",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115304,1768527038875,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.875",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115306,1768527038885,"fUST",-699.0,0.000104,2,"2026-01-16T01:30:38.885",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115308,1768527038895,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.895",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115310,1768527038905,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.905",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115312,1768527038915,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.915",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115314,1768527038925,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.925",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115317,1768527038935,"fUST",-153.47584433,0.000104,2,"2026-01-16T01:30:38.935",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115319,1768527038945,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.945",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115321,1768527038955,"fUST",-205.84,0.000104,2,"2026-01-16T01:30:38.955",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115323,1768527038965,"fUST",-196.74,0.000104,2,"2026-01-16T01:30:38.965",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115325,1768527038975,"fUST",-178.41295596,0.000104,2,"2026-01-16T01:30:38.975",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115327,1768527038985,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.985",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115329,1768527038995,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:38.995",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115331,1768527039005,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.005",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115333,1768527039015,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.015",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115335,1768527039026,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.026",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115337,1768527039036,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.036",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115339,1768527039046,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.046",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115341,1768527039055,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.055",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115343,1768527039065,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.065",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115345,1768527039075,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.075",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115347,1768527039085,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.085",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115349,1768527039095,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.095",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115351,1768527039107,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.107",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115353,1768527039117,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.117",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115355,1768527039127,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.127",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115356,1768527039137,"fUST",-851.63608131,0.000104,2,"2026-01-16T01:30:39.137",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115357,1768527039147,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.147",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115358,1768527039157,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.157",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115359,1768527039167,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.167",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115360,1768527039177,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.177",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115361,1768527039187,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.187",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115362,1768527039197,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.197",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115363,1768527039207,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.207",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115364,1768527039217,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.217",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115365,1768527039227,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.227",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115366,1768527039237,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.237",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115367,1768527039246,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.246",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115368,1768527039256,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.256",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115369,1768527039266,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.266",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115370,1768527039277,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.277",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115371,1768527039287,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.287",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115372,1768527039297,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.297",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115373,1768527039308,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.308",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115374,1768527039326,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.326",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115375,1768527039339,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.339",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115376,1768527039350,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.350",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115377,1768527039361,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.361",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115379,1768527039371,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.371",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115380,1768527039381,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.381",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115381,1768527039392,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.392",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115382,1768527039402,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.402",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115383,1768527039412,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.412",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115384,1768527039423,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.423",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115385,1768527039433,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.433",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115387,1768527039444,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.444",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115389,1768527039454,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.454",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115391,1768527039464,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.464",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115393,1768527039474,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.474",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115395,1768527039485,"fUST",-548.36391869,0.000104,2,"2026-01-16T01:30:39.485",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115397,1768527039498,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.498",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115399,1768527039508,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.508",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115401,1768527039518,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.518",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115403,1768527039528,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.528",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115405,1768527039539,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.539",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115408,1768527039549,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.549",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115410,1768527039559,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.559",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115412,1768527039568,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.568",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115414,1768527039578,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.578",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115416,1768527039589,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.589",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115418,1768527039598,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.598",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115420,1768527039608,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.608",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115422,1768527039619,"fUST",-500.0,0.000104,2,"2026-01-16T01:30:39.619",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115424,1768527039629,"fUST",-288.50578496,0.00010537,2,"2026-01-16T01:30:39.629",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115426,1768527039639,"fUST",-500.0,0.00010537,2,"2026-01-16T01:30:39.639",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115428,1768527039649,"fUST",-699.0,0.00010537,2,"2026-01-16T01:30:39.649",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115430,1768527039659,"fUST",-500.0,0.00010537,2,"2026-01-16T01:30:39.659",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115432,1768527039669,"fUST",-482.49936425,0.00010537,2,"2026-01-16T01:30:39.669",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115435,1768527039679,"fUST",-400.39390306,0.00010537,2,"2026-01-16T01:30:39.679",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115437,1768527039689,"fUST",-500.0,0.00010537,2,"2026-01-16T01:30:39.689",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115439,1768527039699,"fUST",-464.11,0.00010644,2,"2026-01-16T01:30:39.699",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115441,1768527039708,"fUST",-500.0,0.00010674,2,"2026-01-16T01:30:39.708",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115443,1768527039718,"fUST",-200.0,0.00010674,2,"2026-01-16T01:30:39.718",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115445,1768527039728,"fUST",-699.0,0.00010674,2,"2026-01-16T01:30:39.728",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115447,1768527039739,"fUST",-500.0,0.00010674,2,"2026-01-16T01:30:39.739",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115449,1768527039748,"fUST",-271.43018214,0.00010674,2,"2026-01-16T01:30:39.748",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115451,1768527039759,"fUST",-500.0,0.00010674,2,"2026-01-16T01:30:39.759",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115453,1768527039770,"fUST",-500.0,0.00010674,2,"2026-01-16T01:30:39.770",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115455,1768527039781,"fUST",-500.0,0.00010811,2,"2026-01-16T01:30:39.781",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115457,1768527039792,"fUST",-699.0,0.00010811,2,"2026-01-16T01:30:39.792",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115459,1768527039802,"fUST",-500.0,0.00010811,2,"2026-01-16T01:30:39.802",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115462,1768527039813,"fUST",-500.0,0.00010811,2,"2026-01-16T01:30:39.813",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115464,1768527039823,"fUST",-500.0,0.00010852,2,"2026-01-16T01:30:39.823",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115466,1768527039832,"fUST",-198.90306954,0.00010852,2,"2026-01-16T01:30:39.832",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115468,1768527039842,"fUST",-500.0,0.00010857,2,"2026-01-16T01:30:39.842",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115470,1768527039852,"fUST",-523.47214422,0.00010857,2,"2026-01-16T01:30:39.852",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115472,1768527039861,"fUST",-500.0,0.00010857,2,"2026-01-16T01:30:39.861",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115474,1768527039871,"fUST",-285.27697694,0.00010857,2,"2026-01-16T01:30:39.871",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115476,1768527039881,"fUST",-500.0,0.00010948,2,"2026-01-16T01:30:39.881",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115478,1768527039892,"fUST",-699.0,0.00010948,2,"2026-01-16T01:30:39.892",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115480,1768527039902,"fUST",-500.0,0.00010948,2,"2026-01-16T01:30:39.902",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115482,1768527039911,"fUST",-500.0,0.00010948,2,"2026-01-16T01:30:39.911",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115484,1768527039921,"fUST",-490.75948719,0.00010948,2,"2026-01-16T01:30:39.921",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115500,1768527040065,"fUST",-301.55458952,0.00010979,2,"2026-01-16T01:30:40.065",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115502,1768527040075,"fUST",-500.0,0.00010989,2,"2026-01-16T01:30:40.075",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115504,1768527040084,"fUST",-151.0,0.00011,2,"2026-01-16T01:30:40.084",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115506,1768527040094,"fUST",-541.46,0.00011054,2,"2026-01-16T01:30:40.094",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115509,1768527040103,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.103",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115511,1768527040117,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.117",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115513,1768527040127,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.127",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115515,1768527040136,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.136",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115517,1768527040145,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.145",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115519,1768527040154,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.154",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115521,1768527040164,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.164",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115523,1768527040173,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.173",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115525,1768527040183,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.183",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115527,1768527040193,"fUST",-300.0,0.00011074,2,"2026-01-16T01:30:40.193",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115529,1768527040202,"fUST",-499.99999997,0.00011085,2,"2026-01-16T01:30:40.202",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115531,1768527040211,"fUST",-699.0,0.00011085,2,"2026-01-16T01:30:40.211",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115533,1768527040221,"fUST",-554.02588884,0.00011085,2,"2026-01-16T01:30:40.221",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115535,1768527040230,"fUST",-500.0,0.00011085,2,"2026-01-16T01:30:40.230",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115537,1768527040239,"fUST",-300.0,0.00011126,2,"2026-01-16T01:30:40.239",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115539,1768527040248,"fUST",-420.0,0.00011136,2,"2026-01-16T01:30:40.248",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115541,1768527040257,"fUST",-699.0,0.00011222,2,"2026-01-16T01:30:40.257",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115543,1768527040267,"fUST",-500.0,0.00011222,2,"2026-01-16T01:30:40.267",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115545,1768527040276,"fUST",-699.0,0.00011359,2,"2026-01-16T01:30:40.276",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115547,1768527040285,"fUST",-500.0,0.00011359,2,"2026-01-16T01:30:40.285",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115549,1768527040294,"fUST",-618.81,0.00011463,2,"2026-01-16T01:30:40.294",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115551,1768527040304,"fUST",-699.0,0.00011496,2,"2026-01-16T01:30:40.304",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115553,1768527040313,"fUST",-500.0,0.00011496,2,"2026-01-16T01:30:40.313",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115555,1768527040322,"fUST",-699.0,0.00011633,2,"2026-01-16T01:30:40.322",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115557,1768527040331,"fUST",-500.0,0.00011633,2,"2026-01-16T01:30:40.331",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115559,1768527040341,"fUST",-213.39269675,0.00011698,2,"2026-01-16T01:30:40.341",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115561,1768527040350,"fUST",-699.0,0.0001177,2,"2026-01-16T01:30:40.350",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115563,1768527040359,"fUST",-500.0,0.0001177,2,"2026-01-16T01:30:40.359",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115566,1768527040369,"fUST",-2000.0,0.000118,4,"2026-01-16T01:30:40.369",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115568,1768527040379,"fUST",-696.17,0.00011873,2,"2026-01-16T01:30:40.379",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115570,1768527040388,"fUST",-151.0,0.000119,2,"2026-01-16T01:30:40.388",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115572,1768527040397,"fUST",-699.0,0.00011907,2,"2026-01-16T01:30:40.397",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115574,1768527040406,"fUST",-500.0,0.00011907,2,"2026-01-16T01:30:40.406",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115576,1768527040416,"fUST",-250.0,0.00011934,2,"2026-01-16T01:30:40.416",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115578,1768527040427,"fUST",-4791.30150866,0.00012028,2,"2026-01-16T01:30:40.427",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115580,1768527040436,"fUST",-699.0,0.00012044,2,"2026-01-16T01:30:40.436",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115583,1768527040446,"fUST",-500.0,0.00012044,2,"2026-01-16T01:30:40.446",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115585,1768527040456,"fUST",-699.0,0.00012181,2,"2026-01-16T01:30:40.456",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115587,1768527040465,"fUST",-500.0,0.00012181,2,"2026-01-16T01:30:40.465",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115589,1768527040474,"fUST",-587.0,0.00012248,2,"2026-01-16T01:30:40.474",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115591,1768527040484,"fUST",-773.52,0.00012282,2,"2026-01-16T01:30:40.484",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115593,1768527040496,"fUST",-699.0,0.00012318,2,"2026-01-16T01:30:40.496",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115595,1768527040505,"fUST",-500.0,0.00012318,2,"2026-01-16T01:30:40.505",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115597,1768527040515,"fUST",-203.16,0.00012329,2,"2026-01-16T01:30:40.515",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115599,1768527040525,"fUST",-2153.30672806,0.00012339,2,"2026-01-16T01:30:40.525",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115601,1768527040535,"fUST",-699.0,0.00012455,2,"2026-01-16T01:30:40.535",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115603,1768527040544,"fUST",-529.76450099,0.00012455,2,"2026-01-16T01:30:40.544",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115605,1768527040553,"fUST",-8134.19335057,0.000125,2,"2026-01-16T01:30:40.553",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115607,1768527040563,"fUST",-699.0,0.00012592,2,"2026-01-16T01:30:40.563",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115609,1768527040573,"fUST",-151.0,0.000127,2,"2026-01-16T01:30:40.573",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115611,1768527040583,"fUST",-699.0,0.00012729,2,"2026-01-16T01:30:40.583",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115613,1768527040593,"fUST",-2000.0,0.000128,5,"2026-01-16T01:30:40.593",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115615,1768527040603,"fUST",-699.0,0.00012866,2,"2026-01-16T01:30:40.603",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115617,1768527040614,"fUST",-10211.66292024,0.000129,2,"2026-01-16T01:30:40.614",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115619,1768527040624,"fUST",-10211.66292018,0.000129,2,"2026-01-16T01:30:40.624",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115621,1768527040634,"fUST",-347.55444216,0.00012979,2,"2026-01-16T01:30:40.634",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115623,1768527040644,"fUST",-699.0,0.00013003,2,"2026-01-16T01:30:40.644",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115625,1768527040654,"fUST",-699.0,0.0001314,2,"2026-01-16T01:30:40.654",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115627,1768527040663,"fUST",-625.58345374,0.00013154,2,"2026-01-16T01:30:40.663",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115629,1768527040672,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.672",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115631,1768527040682,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.682",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115633,1768527040691,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.691",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115635,1768527040701,"fUST",-497.40412092,0.00013273,2,"2026-01-16T01:30:40.701",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115638,1768527040710,"fUST",-498.42292613,0.00013273,2,"2026-01-16T01:30:40.710",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115640,1768527040720,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.720",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115642,1768527040729,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.729",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115644,1768527040739,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.739",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115646,1768527040748,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.748",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115648,1768527040758,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.758",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115650,1768527040768,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.768",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115652,1768527040777,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.777",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115654,1768527040787,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.787",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115656,1768527040796,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.796",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115658,1768527040806,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.806",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115660,1768527040815,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.815",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115662,1768527040825,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.825",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115664,1768527040834,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.834",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115666,1768527040843,"fUST",-501.64226358,0.00013273,2,"2026-01-16T01:30:40.843",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115668,1768527040852,"fUST",-500.0,0.00013273,2,"2026-01-16T01:30:40.852",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115670,1768527040861,"fUST",-502.0174761,0.00013273,2,"2026-01-16T01:30:40.861",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115672,1768527040871,"fUST",-500.9653681,0.00013273,2,"2026-01-16T01:30:40.871",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115674,1768527040880,"fUST",-714.83414865,0.00013277,2,"2026-01-16T01:30:40.880",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115676,1768527040890,"fUST",-823.0,0.00013471,2,"2026-01-16T01:30:40.890",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115678,1768527040900,"fUST",-151.0,0.000136,2,"2026-01-16T01:30:40.900",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115680,1768527040909,"fUST",-300.0,0.00013673,2,"2026-01-16T01:30:40.909",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115682,1768527040919,"fUST",-567.64728941,0.00013698,2,"2026-01-16T01:30:40.919",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115684,1768527040928,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:40.928",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115686,1768527040937,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:40.937",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115688,1768527040950,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:40.950",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115690,1768527040959,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:40.959",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115693,1768527040969,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:40.969",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115695,1768527040979,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:40.979",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115697,1768527040988,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:40.988",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115699,1768527040998,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:40.998",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115701,1768527041008,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.008",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115703,1768527041017,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.017",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115705,1768527041026,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.026",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115707,1768527041036,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.036",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115709,1768527041045,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.045",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115711,1768527041055,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.055",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115713,1768527041064,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.064",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115716,1768527041073,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.073",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115718,1768527041083,"fUST",-400.99242796,0.00013698,2,"2026-01-16T01:30:41.083",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115720,1768527041092,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.092",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115722,1768527041101,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.101",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115724,1768527041110,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.110",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115726,1768527041120,"fUST",-1203.44,0.00013698,2,"2026-01-16T01:30:41.120",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115728,1768527041129,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.129",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115730,1768527041139,"fUST",-500.0,0.00013698,2,"2026-01-16T01:30:41.139",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115732,1768527041148,"fUST",-1000.0,0.00013699,2,"2026-01-16T01:30:41.148",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115734,1768527041158,"fUST",-3950.5361061,0.00013699,2,"2026-01-16T01:30:41.158",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115736,1768527041167,"fUST",-12252.8969936,0.00013699,2,"2026-01-16T01:30:41.167",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115738,1768527041176,"fUST",-1409.206542,0.00013699,2,"2026-01-16T01:30:41.176",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115740,1768527041185,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.185",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115742,1768527041195,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.195",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115744,1768527041204,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.204",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115746,1768527041213,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.213",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115748,1768527041222,"fUST",-622.77582061,0.00013699,2,"2026-01-16T01:30:41.222",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115750,1768527041231,"fUST",-308.12834967,0.00013699,2,"2026-01-16T01:30:41.231",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115752,1768527041241,"fUST",-502.0049811,0.00013699,2,"2026-01-16T01:30:41.241",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115754,1768527041250,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.250",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115757,1768527041261,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.261",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115759,1768527041270,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.270",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115761,1768527041279,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.279",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115763,1768527041289,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.289",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115765,1768527041299,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.299",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115766,1768527041308,"fUST",-596.52592323,0.00013699,2,"2026-01-16T01:30:41.308",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115768,1768527041317,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.317",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115770,1768527041326,"fUST",-501.50533149,0.00013699,2,"2026-01-16T01:30:41.326",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115773,1768527041336,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.336",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115775,1768527041345,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.345",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115777,1768527041354,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.354",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115779,1768527041364,"fUST",-500.0,0.00013699,2,"2026-01-16T01:30:41.364",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115781,1768527041373,"fUST",-4791.30150866,0.00013758,2,"2026-01-16T01:30:41.373",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115783,1768527041382,"fUST",-2048.49,0.00013775,2,"2026-01-16T01:30:41.382",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115784,1768527041392,"fUST",-500.0,0.00013791,2,"2026-01-16T01:30:41.392",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115787,1768527041401,"fUST",-1203.44,0.00013791,2,"2026-01-16T01:30:41.401",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115788,1768527041411,"fUST",-574.08865466,0.00013821,2,"2026-01-16T01:30:41.411",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115791,1768527041420,"fUST",-456.61841221,0.00013821,2,"2026-01-16T01:30:41.420",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115793,1768527041430,"fUST",-1000.0,0.00013821,2,"2026-01-16T01:30:41.430",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115795,1768527041438,"fUST",-1000.0,0.00013821,2,"2026-01-16T01:30:41.438",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115797,1768527041448,"fUST",-1004.99784011,0.00013821,2,"2026-01-16T01:30:41.448",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115799,1768527041457,"fUST",-500.0,0.00013821,2,"2026-01-16T01:30:41.457",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115801,1768527041466,"fUST",-1000.0,0.00013821,2,"2026-01-16T01:30:41.466",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115803,1768527041475,"fUST",-500.24255453,0.00013821,2,"2026-01-16T01:30:41.475",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115804,1768527041484,"fUST",-1004.15629489,0.00013821,2,"2026-01-16T01:30:41.484",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115807,1768527041497,"fUST",-500.0,0.00013881,2,"2026-01-16T01:30:41.497",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115809,1768527041506,"fUST",-500.0,0.00013881,2,"2026-01-16T01:30:41.506",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115811,1768527041517,"fUST",-46377.11858497,0.00014152,2,"2026-01-16T01:30:41.517",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115813,1768527041526,"fUST",-600.0,0.00014221,2,"2026-01-16T01:30:41.526",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115815,1768527041535,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:30:41.535",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115817,1768527041545,"fUST",-431.404347,0.00014247,2,"2026-01-16T01:30:41.545",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115819,1768527041554,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:30:41.554",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115821,1768527041563,"fUST",-250.0,0.00014247,2,"2026-01-16T01:30:41.563",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115823,1768527041572,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:30:41.572",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115825,1768527041581,"fUST",-502.24534211,0.00014247,2,"2026-01-16T01:30:41.581",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115827,1768527041590,"fUST",-504.7283729,0.00014247,2,"2026-01-16T01:30:41.590",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115829,1768527041599,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:30:41.599",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115831,1768527041610,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:30:41.610",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115833,1768527041619,"fUST",-920.28537916,0.00014247,2,"2026-01-16T01:30:41.619",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115835,1768527041629,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:30:41.629",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115837,1768527041638,"fUST",-193.89026614,0.00014247,2,"2026-01-16T01:30:41.638",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115839,1768527041648,"fUST",-310.24231288,0.00014247,2,"2026-01-16T01:30:41.648",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115841,1768527041656,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:30:41.656",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115843,1768527041665,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:30:41.665",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115845,1768527041674,"fUST",-1000.0,0.00014368,2,"2026-01-16T01:30:41.674",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115847,1768527041683,"fUST",-1500.0,0.00014368,2,"2026-01-16T01:30:41.683",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115849,1768527041692,"fUST",-1500.0,0.00014368,2,"2026-01-16T01:30:41.692",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115851,1768527041701,"fUST",-151.0,0.000144,2,"2026-01-16T01:30:41.701",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115853,1768527041711,"fUST",-5000.0,0.0001451,2,"2026-01-16T01:30:41.711",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115855,1768527041720,"fUST",-303.86573033,0.00014768,2,"2026-01-16T01:30:41.720",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115857,1768527041729,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:30:41.729",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115859,1768527041738,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:30:41.738",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115861,1768527041747,"fUST",-201.04460068,0.00014795,2,"2026-01-16T01:30:41.747",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115863,1768527041756,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:30:41.756",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115865,1768527041765,"fUST",-1200.0,0.00014795,2,"2026-01-16T01:30:41.765",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115867,1768527041774,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:30:41.774",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115869,1768527041784,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:30:41.784",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115871,1768527041793,"fUST",-243.42946379,0.00014795,2,"2026-01-16T01:30:41.793",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115873,1768527041802,"fUST",-1152.0,0.00014817,2,"2026-01-16T01:30:41.802",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115875,1768527041811,"fUST",-629.0,0.00014889,2,"2026-01-16T01:30:41.811",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115877,1768527041820,"fUST",-2147.0,0.00014889,2,"2026-01-16T01:30:41.820",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115879,1768527041829,"fUST",-595.0712599,0.000149,2,"2026-01-16T01:30:41.829",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115881,1768527041838,"fUST",-1002.40018303,0.00014916,2,"2026-01-16T01:30:41.838",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115883,1768527041849,"fUST",-1073.16021096,0.00014916,2,"2026-01-16T01:30:41.849",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115885,1768527041858,"fUST",-160.0,0.00014977,3,"2026-01-16T01:30:41.858",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115887,1768527041867,"fUST",-393.5542948,0.00014979,2,"2026-01-16T01:30:41.867",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115889,1768527041876,"fUST",-1372.56361004,0.00015,3,"2026-01-16T01:30:41.876",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115891,1768527041885,"fUST",-151.02787374,0.00015,2,"2026-01-16T01:30:41.885",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115893,1768527041894,"fUST",-91114.35744577,0.00015,7,"2026-01-16T01:30:41.894",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115895,1768527041903,"fUST",-163.995173,0.00015068,2,"2026-01-16T01:30:41.903",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115897,1768527041912,"fUST",-10211.66292018,0.00015155,2,"2026-01-16T01:30:41.912",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115899,1768527041921,"fUST",-160.0,0.0001517,4,"2026-01-16T01:30:41.921",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115901,1768527041931,"fUST",-151.0,0.000153,2,"2026-01-16T01:30:41.931",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115903,1768527041941,"fUST",-605.07188428,0.00015342,2,"2026-01-16T01:30:41.941",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115905,1768527041951,"fUST",-2065.26822594,0.00015342,2,"2026-01-16T01:30:41.951",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115907,1768527041960,"fUST",-2000.0,0.00015342,2,"2026-01-16T01:30:41.960",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115909,1768527041969,"fUST",-172.150742,0.00015342,7,"2026-01-16T01:30:41.969",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115911,1768527041978,"fUST",-2000.0,0.00015342,2,"2026-01-16T01:30:41.978",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115913,1768527041987,"fUST",-890.91804532,0.00015342,2,"2026-01-16T01:30:41.987",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115915,1768527041998,"fUST",-160.0,0.00015362,5,"2026-01-16T01:30:41.998",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115917,1768527042007,"fUST",-500.0,0.00015388,2,"2026-01-16T01:30:42.007",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115919,1768527042017,"fUST",-207.084683,0.00015388,7,"2026-01-16T01:30:42.017",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115921,1768527042027,"fUST",-500.0,0.00015388,2,"2026-01-16T01:30:42.027",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115923,1768527042036,"fUST",-341.97823551,0.000154,2,"2026-01-16T01:30:42.036",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115925,1768527042045,"fUST",-522.96332519,0.000154,2,"2026-01-16T01:30:42.045",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115927,1768527042055,"fUST",-174.32110838,0.000154,2,"2026-01-16T01:30:42.055",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115929,1768527042065,"fUST",-4791.30150866,0.00015487,2,"2026-01-16T01:30:42.065",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115931,1768527042075,"fUST",-160.0,0.00015555,6,"2026-01-16T01:30:42.075",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115933,1768527042085,"fUST",-874.32,0.0001571,2,"2026-01-16T01:30:42.085",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115935,1768527042094,"fUST",-874.32,0.0001571,3,"2026-01-16T01:30:42.094",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115937,1768527042103,"fUST",-874.32,0.0001571,4,"2026-01-16T01:30:42.103",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115939,1768527042113,"fUST",-500.0,0.0001571,2,"2026-01-16T01:30:42.113",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115941,1768527042122,"fUST",-160.0,0.00015748,7,"2026-01-16T01:30:42.122",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115943,1768527042132,"fUST",-523.03503726,0.00015749,30,"2026-01-16T01:30:42.132",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115945,1768527042141,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.141",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115947,1768527042150,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.150",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115949,1768527042159,"fUST",-499.3,0.00015749,30,"2026-01-16T01:30:42.159",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115951,1768527042169,"fUST",-190.0,0.00015749,30,"2026-01-16T01:30:42.169",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115953,1768527042179,"fUST",-791.66062171,0.00015749,30,"2026-01-16T01:30:42.179",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115955,1768527042188,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.188",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115957,1768527042197,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.197",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115959,1768527042206,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.206",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115961,1768527042215,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.215",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115963,1768527042224,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.224",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115965,1768527042233,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.233",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115967,1768527042242,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.242",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115969,1768527042252,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.252",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115971,1768527042261,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.261",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115973,1768527042270,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.270",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115975,1768527042280,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.280",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115977,1768527042289,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.289",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115979,1768527042298,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.298",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115981,1768527042308,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.308",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115983,1768527042318,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.318",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115985,1768527042327,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.327",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115987,1768527042336,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.336",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115989,1768527042346,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.346",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115991,1768527042355,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.355",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115993,1768527042365,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.365",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115995,1768527042376,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.376",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402115998,1768527042386,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.386",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116000,1768527042396,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.396",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116002,1768527042405,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.405",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116004,1768527042415,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.415",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116006,1768527042425,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.425",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116008,1768527042434,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.434",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116010,1768527042444,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.444",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116012,1768527042453,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.453",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116014,1768527042462,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.462",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116016,1768527042471,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.471",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116018,1768527042480,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.480",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116020,1768527042492,"fUST",-901.3829599,0.00015749,30,"2026-01-16T01:30:42.492",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116022,1768527042502,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.502",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116024,1768527042512,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.512",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116026,1768527042521,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.521",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116028,1768527042531,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.531",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116029,1768527042540,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.540",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116032,1768527042549,"fUST",-499.3,0.00015749,30,"2026-01-16T01:30:42.549",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116034,1768527042559,"fUST",-516.296961,0.00015749,30,"2026-01-16T01:30:42.559",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116035,1768527042569,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.569",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116038,1768527042579,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.579",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116040,1768527042588,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.588",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116042,1768527042597,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.597",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116044,1768527042606,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.606",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116045,1768527042615,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.615",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116047,1768527042624,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.624",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116049,1768527042633,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.633",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116052,1768527042644,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.644",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116054,1768527042654,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.654",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116056,1768527042664,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.664",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116058,1768527042673,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.673",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116060,1768527042682,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.682",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116062,1768527042691,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.691",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116063,1768527042700,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.700",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116066,1768527042710,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.710",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116068,1768527042720,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.720",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116069,1768527042728,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.728",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116070,1768527042737,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.737",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116071,1768527042747,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.747",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116073,1768527042757,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.757",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116075,1768527042766,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.766",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116077,1768527042775,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.775",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116078,1768527042785,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.785",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116079,1768527042793,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.793",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116081,1768527042804,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.804",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116082,1768527042814,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.814",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116083,1768527042823,"fUST",-500.0,0.00015749,30,"2026-01-16T01:30:42.823",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116084,1768527042833,"fUST",-2000.0,0.000158,6,"2026-01-16T01:30:42.833",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116085,1768527042852,"fUST",-413.161778,0.000158,7,"2026-01-16T01:30:42.852",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116086,1768527042861,"fUST",-799.598774,0.000158,7,"2026-01-16T01:30:42.861",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116087,1768527042870,"fUST",-2500.0,0.0001589,2,"2026-01-16T01:30:42.870",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116088,1768527042880,"fUST",-2500.0,0.0001589,2,"2026-01-16T01:30:42.880",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116089,1768527042888,"fUST",-159.0,0.000159,2,"2026-01-16T01:30:42.888",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116090,1768527042898,"fUST",-159.0,0.000159,2,"2026-01-16T01:30:42.898",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116091,1768527042907,"fUST",-159.0,0.000159,2,"2026-01-16T01:30:42.907",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116092,1768527042916,"fUST",-522.96332519,0.00015931,9,"2026-01-16T01:30:42.916",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116093,1768527042927,"fUST",-160.0,0.00015941,8,"2026-01-16T01:30:42.927",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116094,1768527042937,"fUST",-215.91779165,0.00016,2,"2026-01-16T01:30:42.937",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116095,1768527042945,"fUST",-160.0,0.00016134,9,"2026-01-16T01:30:42.945",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116096,1768527042955,"fUST",-151.0,0.000162,2,"2026-01-16T01:30:42.955",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116097,1768527042964,"fUST",-1613.0,0.00016296,2,"2026-01-16T01:30:42.964",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116098,1768527042974,"fUST",-160.0,0.00016327,10,"2026-01-16T01:30:42.974",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116099,1768527042983,"fUST",-480.5,0.00016438,2,"2026-01-16T01:30:42.983",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116100,1768527042993,"fUST",-1500.0,0.00016438,2,"2026-01-16T01:30:42.993",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116101,1768527043002,"fUST",-3000.0,0.00016438,2,"2026-01-16T01:30:43.002",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116102,1768527043011,"fUST",-184.6,0.0001644,2,"2026-01-16T01:30:43.011",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116103,1768527043020,"fUST",-184.6,0.0001644,2,"2026-01-16T01:30:43.020",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116104,1768527043029,"fUST",-184.6,0.0001644,2,"2026-01-16T01:30:43.029",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116105,1768527043040,"fUST",-341.97823551,0.00016462,17,"2026-01-16T01:30:43.040",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116106,1768527043049,"fUST",-522.96332519,0.00016462,17,"2026-01-16T01:30:43.049",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116107,1768527043058,"fUST",-200.0,0.00016473,2,"2026-01-16T01:30:43.058",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116108,1768527043068,"fUST",-160.0,0.0001652,11,"2026-01-16T01:30:43.068",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116109,1768527043077,"fUST",-7250.48288,0.0001656,7,"2026-01-16T01:30:43.077",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116110,1768527043086,"fUST",-1812.62072,0.00016586,7,"2026-01-16T01:30:43.086",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116111,1768527043095,"fUST",-497.003239,0.00016586,7,"2026-01-16T01:30:43.095",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116112,1768527043104,"fUST",-360.2449669,0.00016586,2,"2026-01-16T01:30:43.104",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116113,1768527043114,"fUST",-1032.904445,0.00016631,7,"2026-01-16T01:30:43.114",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116114,1768527043123,"fUST",-160.0,0.00016712,12,"2026-01-16T01:30:43.123",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116115,1768527043133,"fUST",-2582.261112,0.00016755,7,"2026-01-16T01:30:43.133",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116116,1768527043142,"fUST",-1087.572432,0.00016755,7,"2026-01-16T01:30:43.142",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116117,1768527043151,"fUST",-18126.207201,0.00016879,7,"2026-01-16T01:30:43.151",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116118,1768527043160,"fUST",-213.19502493,0.00016881,2,"2026-01-16T01:30:43.160",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116119,1768527043170,"fUST",-500.0,0.00016881,2,"2026-01-16T01:30:43.170",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116120,1768527043179,"fUST",-158.0,0.000169,2,"2026-01-16T01:30:43.179",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116121,1768527043188,"fUST",-159.0,0.000169,2,"2026-01-16T01:30:43.188",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116122,1768527043197,"fUST",-159.0,0.000169,2,"2026-01-16T01:30:43.197",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116123,1768527043207,"fUST",-160.0,0.00016905,13,"2026-01-16T01:30:43.207",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116125,1768527043216,"fUST",-439.55414744,0.00016979,2,"2026-01-16T01:30:43.216",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116127,1768527043225,"fUST",-3500.0,0.00016986,2,"2026-01-16T01:30:43.225",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116128,1768527043234,"fUST",-522.96332519,0.00016992,25,"2026-01-16T01:30:43.234",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116129,1768527043243,"fUST",-151.0,0.00017,2,"2026-01-16T01:30:43.243",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116130,1768527043252,"fUST",-111514.58939411,0.00017,2,"2026-01-16T01:30:43.252",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116131,1768527043261,"fUST",-58714.84468794,0.0001701,3,"2026-01-16T01:30:43.261",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116132,1768527043270,"fUST",-480.5,0.00017011,2,"2026-01-16T01:30:43.270",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116133,1768527043279,"fUST",-160.0,0.00017098,14,"2026-01-16T01:30:43.279",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116134,1768527043288,"fUST",-151.0,0.000172,2,"2026-01-16T01:30:43.288",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116135,1768527043297,"fUST",-4791.30150866,0.00017217,2,"2026-01-16T01:30:43.297",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116136,1768527043305,"fUST",-160.0,0.00017291,15,"2026-01-16T01:30:43.305",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116137,1768527043314,"fUST",-6455.652781,0.00017317,7,"2026-01-16T01:30:43.314",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116138,1768527043325,"fUST",-160.0,0.00017317,2,"2026-01-16T01:30:43.325",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116139,1768527043333,"fUST",-1041.66666667,0.00017317,2,"2026-01-16T01:30:43.333",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116140,1768527043343,"fUST",-5000.0,0.00017412,2,"2026-01-16T01:30:43.343",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116141,1768527043353,"fUST",-160.0,0.00017484,16,"2026-01-16T01:30:43.353",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116142,1768527043362,"fUST",-341.97823551,0.00017523,32,"2026-01-16T01:30:43.362",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116143,1768527043371,"fUST",-522.96332519,0.00017523,32,"2026-01-16T01:30:43.371",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116144,1768527043380,"fUST",-2500.0,0.00017534,2,"2026-01-16T01:30:43.380",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116145,1768527043391,"fUST",-10211.66292018,0.00017583,2,"2026-01-16T01:30:43.391",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116146,1768527043400,"fUST",-480.5,0.00017584,2,"2026-01-16T01:30:43.400",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116147,1768527043409,"fUST",-160.0,0.00017677,17,"2026-01-16T01:30:43.409",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116148,1768527043419,"fUST",-1203.44,0.00017733,2,"2026-01-16T01:30:43.419",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116149,1768527043427,"fUST",-3000.0,0.00017753,7,"2026-01-16T01:30:43.427",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116150,1768527043436,"fUST",-160.0,0.0001787,18,"2026-01-16T01:30:43.436",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116152,1768527043445,"fUST",-176.23777461,0.0001787,5,"2026-01-16T01:30:43.445",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116153,1768527043454,"fUST",-629.0,0.00017889,2,"2026-01-16T01:30:43.454",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116154,1768527043463,"fUST",-2147.0,0.00017889,2,"2026-01-16T01:30:43.463",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116155,1768527043472,"fUST",-158.0,0.000179,2,"2026-01-16T01:30:43.472",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116156,1768527043481,"fUST",-158.0,0.000179,2,"2026-01-16T01:30:43.481",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116157,1768527043493,"fUST",-159.0,0.000179,3,"2026-01-16T01:30:43.493",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116158,1768527043503,"fUST",-159.0,0.000179,3,"2026-01-16T01:30:43.503",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116159,1768527043512,"fUST",-151.0,0.000179,2,"2026-01-16T01:30:43.512",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116160,1768527043521,"fUST",-530.0,0.00017923,2,"2026-01-16T01:30:43.521",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116161,1768527043530,"fUST",-9761.90587199,0.00018,2,"2026-01-16T01:30:43.530",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116162,1768527043540,"fUST",-522.96332519,0.00018054,40,"2026-01-16T01:30:43.540",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116163,1768527043550,"fUST",-480.5,0.00018156,2,"2026-01-16T01:30:43.550",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116164,1768527043560,"fUST",-333.166156,0.0001817,7,"2026-01-16T01:30:43.560",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116165,1768527043569,"fUST",-151.0,0.000182,2,"2026-01-16T01:30:43.569",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116166,1768527043579,"fUST",-2499.83148116,0.0001837,2,"2026-01-16T01:30:43.579",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116167,1768527043588,"fUST",-163.995173,0.00018493,2,"2026-01-16T01:30:43.588",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116168,1768527043597,"fUST",-341.97823551,0.00018585,48,"2026-01-16T01:30:43.597",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116169,1768527043607,"fUST",-522.96332519,0.00018585,48,"2026-01-16T01:30:43.607",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116170,1768527043616,"fUST",-151.0,0.000187,2,"2026-01-16T01:30:43.616",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116171,1768527043626,"fUST",-480.5,0.00018729,2,"2026-01-16T01:30:43.626",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116172,1768527043635,"fUST",-1000.0,0.000188,7,"2026-01-16T01:30:43.635",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116173,1768527043645,"fUST",-3000.0,0.00018849,7,"2026-01-16T01:30:43.645",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116174,1768527043655,"fUST",-5000.0,0.00018863,2,"2026-01-16T01:30:43.655",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116175,1768527043664,"fUST",-159.0,0.000189,3,"2026-01-16T01:30:43.664",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116176,1768527043674,"fUST",-161.0,0.000189,4,"2026-01-16T01:30:43.674",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116177,1768527043683,"fUST",-162.67987505,0.000189,4,"2026-01-16T01:30:43.683",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116178,1768527043693,"fUST",-303.10001603,0.000189,2,"2026-01-16T01:30:43.693",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116179,1768527043702,"fUST",-303.10001603,0.000189,2,"2026-01-16T01:30:43.702",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116180,1768527043712,"fUST",-30000.0,0.00018952,2,"2026-01-16T01:30:43.712",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116181,1768527043723,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.723",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116182,1768527043732,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.732",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116183,1768527043742,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:43.742",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116184,1768527043751,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:43.751",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116185,1768527043762,"fUST",-242.59349996,0.00018952,2,"2026-01-16T01:30:43.762",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116186,1768527043771,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.771",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116187,1768527043780,"fUST",-209.56106982,0.00018952,2,"2026-01-16T01:30:43.780",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116188,1768527043790,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:43.790",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116189,1768527043800,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.800",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116190,1768527043809,"fUST",-1957.856,0.00018952,2,"2026-01-16T01:30:43.809",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116191,1768527043818,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.818",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116192,1768527043827,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.827",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116193,1768527043836,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.836",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116194,1768527043846,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.846",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116195,1768527043855,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.855",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116196,1768527043865,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.865",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116197,1768527043874,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.874",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116198,1768527043884,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.884",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116199,1768527043893,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.893",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116200,1768527043903,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.903",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116201,1768527043912,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:43.912",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116202,1768527043922,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.922",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116203,1768527043931,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.931",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116204,1768527043941,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:43.941",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116205,1768527043951,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.951",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116206,1768527043960,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.960",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116207,1768527043969,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.969",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116208,1768527043979,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:43.979",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116209,1768527043988,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.988",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116210,1768527043998,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:43.998",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116211,1768527044007,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.007",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116212,1768527044018,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.018",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116213,1768527044027,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.027",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116214,1768527044036,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.036",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116215,1768527044046,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.046",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116216,1768527044182,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.182",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116217,1768527044202,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.202",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116218,1768527044212,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.212",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116219,1768527044222,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.222",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116220,1768527044232,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.232",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116221,1768527044241,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.241",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116222,1768527044250,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.250",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116223,1768527044260,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.260",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116224,1768527044269,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.269",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116225,1768527044279,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.279",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116226,1768527044287,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.287",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116227,1768527044296,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.296",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116228,1768527044306,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.306",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116229,1768527044315,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.315",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116230,1768527044326,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.326",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116231,1768527044335,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.335",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116232,1768527044345,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.345",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116233,1768527044354,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.354",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116234,1768527044363,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.363",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116235,1768527044373,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.373",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116236,1768527044383,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.383",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116237,1768527044393,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.393",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116238,1768527044403,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.403",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116239,1768527044415,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.415",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116240,1768527044425,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.425",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116241,1768527044435,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.435",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116242,1768527044444,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.444",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116243,1768527044453,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.453",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116244,1768527044462,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.462",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116245,1768527044472,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.472",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116246,1768527044481,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.481",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116247,1768527044492,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.492",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116248,1768527044501,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.501",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116249,1768527044510,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.510",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116250,1768527044520,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.520",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116251,1768527044529,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.529",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116252,1768527044539,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.539",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116253,1768527044548,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.548",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116254,1768527044558,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.558",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116255,1768527044567,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.567",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116256,1768527044576,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.576",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116257,1768527044586,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.586",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116258,1768527044596,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.596",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116259,1768527044606,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.606",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116260,1768527044616,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.616",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116261,1768527044626,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.626",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116262,1768527044636,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.636",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116263,1768527044646,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.646",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116264,1768527044656,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.656",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116265,1768527044666,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.666",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116266,1768527044675,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.675",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116267,1768527044686,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.686",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116268,1768527044696,"fUST",-250.0,0.00018952,2,"2026-01-16T01:30:44.696",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116269,1768527044707,"fUST",-255.45563633,0.00018952,2,"2026-01-16T01:30:44.707",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116270,1768527044717,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.717",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116271,1768527044726,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.726",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116272,1768527044735,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.735",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116273,1768527044745,"fUST",-445.202766,0.00018952,2,"2026-01-16T01:30:44.745",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116274,1768527044755,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.755",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116275,1768527044765,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.765",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116276,1768527044775,"fUST",-162.380719,0.00018952,2,"2026-01-16T01:30:44.775",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116277,1768527044785,"fUST",-328.72476139,0.00018952,2,"2026-01-16T01:30:44.785",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116279,1768527044794,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.794",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116281,1768527044804,"fUST",-151.0,0.00018952,2,"2026-01-16T01:30:44.804",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116282,1768527044823,"fUST",-168.3888056,0.00018952,2,"2026-01-16T01:30:44.823",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116284,1768527044831,"fUST",-201.00054159,0.00018952,2,"2026-01-16T01:30:44.831",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116286,1768527044852,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.852",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116287,1768527044861,"fUST",-174.61919141,0.00018952,2,"2026-01-16T01:30:44.861",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116288,1768527044870,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.870",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116289,1768527044882,"fUST",-181.08010149,0.00018952,2,"2026-01-16T01:30:44.882",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116290,1768527044892,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.892",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116291,1768527044902,"fUST",-187.78006525,0.00018952,2,"2026-01-16T01:30:44.902",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116292,1768527044911,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.911",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116293,1768527044921,"fUST",-194.72792766,0.00018952,2,"2026-01-16T01:30:44.921",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116294,1768527044931,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:30:44.931",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116295,1768527044942,"fUST",-2150.738,0.00018952,2,"2026-01-16T01:30:44.942",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116296,1768527044951,"fUST",-201.93286099,0.00018952,2,"2026-01-16T01:30:44.951",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116297,1768527044961,"fUST",-209.40437684,0.00018952,2,"2026-01-16T01:30:44.961",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116298,1768527044970,"fUST",-217.15233878,0.00018952,2,"2026-01-16T01:30:44.970",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116299,1768527044980,"fUST",-225.18697532,0.00018952,2,"2026-01-16T01:30:44.980",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116300,1768527044991,"fUST",-233.51889341,0.00018952,2,"2026-01-16T01:30:44.991",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116301,1768527045004,"fUST",-242.15909246,0.00018952,2,"2026-01-16T01:30:45.004",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116302,1768527045019,"fUST",-251.11897888,0.00018952,2,"2026-01-16T01:30:45.019",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116303,1768527045039,"fUST",-260.4103811,0.00018952,2,"2026-01-16T01:30:45.039",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116304,1768527045056,"fUST",-270.0455652,0.00018952,2,"2026-01-16T01:30:45.056",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116305,1768527045065,"fUST",-280.03725112,0.00018952,2,"2026-01-16T01:30:45.065",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116306,1768527045075,"fUST",-500.0,0.00018962,2,"2026-01-16T01:30:45.075",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116307,1768527045084,"fUST",-874.32,0.00018963,5,"2026-01-16T01:30:45.084",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116308,1768527045093,"fUST",-499.5497095,0.00018963,2,"2026-01-16T01:30:45.093",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116309,1768527045102,"fUST",-500.0,0.00018963,2,"2026-01-16T01:30:45.102",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116310,1768527045112,"fUST",-500.0,0.00018963,2,"2026-01-16T01:30:45.112",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116311,1768527045121,"fUST",-500.0,0.00018963,2,"2026-01-16T01:30:45.121",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116312,1768527045131,"fUST",-1083.285884,0.00018971,2,"2026-01-16T01:30:45.131",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116313,1768527045140,"fUST",-485.55400008,0.00018979,2,"2026-01-16T01:30:45.140",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116314,1768527045149,"fUST",-500.0,0.00018989,2,"2026-01-16T01:30:45.149",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116315,1768527045158,"fUST",-500.0,0.00018989,2,"2026-01-16T01:30:45.158",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116316,1768527045167,"fUST",-2030.296672,0.00019007,2,"2026-01-16T01:30:45.167",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116317,1768527045176,"fUST",-500.0,0.00019018,2,"2026-01-16T01:30:45.176",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116318,1768527045185,"fUST",-2105.41764886,0.00019062,2,"2026-01-16T01:30:45.185",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116319,1768527045195,"fUST",-303.10001603,0.00019089,2,"2026-01-16T01:30:45.195",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116320,1768527045204,"fUST",-303.10001603,0.00019089,2,"2026-01-16T01:30:45.204",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116321,1768527045214,"fUST",-522.96332519,0.00019116,56,"2026-01-16T01:30:45.214",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116322,1768527045223,"fUST",-174.32110838,0.00019116,56,"2026-01-16T01:30:45.223",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116323,1768527045233,"fUST",-2183.31810187,0.00019117,2,"2026-01-16T01:30:45.233",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116324,1768527045243,"fUST",-2264.10087164,0.00019172,2,"2026-01-16T01:30:45.243",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116325,1768527045252,"fUST",-1203.44,0.00019177,2,"2026-01-16T01:30:45.252",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116326,1768527045262,"fUST",-500.0,0.00019177,2,"2026-01-16T01:30:45.262",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116327,1768527045271,"fUST",-500.0,0.00019177,2,"2026-01-16T01:30:45.271",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116328,1768527045281,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.281",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116329,1768527045290,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.290",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116330,1768527045299,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.299",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116331,1768527045309,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.309",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116332,1768527045319,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.319",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116333,1768527045328,"fUST",-200.0,0.00019178,2,"2026-01-16T01:30:45.328",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116334,1768527045338,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.338",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116335,1768527045347,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.347",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116336,1768527045356,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.356",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116337,1768527045366,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.366",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116338,1768527045376,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.376",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116339,1768527045385,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.385",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116340,1768527045395,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.395",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116341,1768527045404,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.404",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116342,1768527045413,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.413",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116343,1768527045423,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.423",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116344,1768527045433,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.433",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116345,1768527045442,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.442",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116346,1768527045452,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.452",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116347,1768527045461,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.461",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116348,1768527045471,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.471",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116349,1768527045481,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.481",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116350,1768527045491,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.491",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116351,1768527045501,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.501",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116352,1768527045510,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.510",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116353,1768527045520,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.520",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116354,1768527045529,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.529",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116355,1768527045538,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.538",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116356,1768527045549,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.549",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116357,1768527045557,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.557",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116358,1768527045568,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.568",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116359,1768527045577,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.577",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116360,1768527045586,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.586",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116361,1768527045595,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.595",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116362,1768527045604,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.604",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116363,1768527045613,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.613",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116364,1768527045623,"fUST",-1353.9,0.00019178,2,"2026-01-16T01:30:45.623",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116365,1768527045632,"fUST",-1354.09299172,0.00019178,2,"2026-01-16T01:30:45.632",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116366,1768527045642,"fUST",-507.2385,0.00019178,2,"2026-01-16T01:30:45.642",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116367,1768527045651,"fUST",-326.02,0.00019178,2,"2026-01-16T01:30:45.651",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116368,1768527045660,"fUST",-461.94,0.00019178,2,"2026-01-16T01:30:45.660",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116369,1768527045669,"fUST",-507.23,0.00019178,2,"2026-01-16T01:30:45.669",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116370,1768527045679,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:30:45.679",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116371,1768527045688,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:30:45.688",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116372,1768527045697,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:30:45.697",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116373,1768527045706,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:30:45.706",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116374,1768527045715,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:30:45.715",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116375,1768527045725,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:30:45.725",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116376,1768527045734,"fUST",-500.0,0.00019198,2,"2026-01-16T01:30:45.734",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116377,1768527045744,"fUST",-874.32,0.00019199,6,"2026-01-16T01:30:45.744",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116378,1768527045753,"fUST",-1203.44,0.00019199,2,"2026-01-16T01:30:45.753",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116379,1768527045762,"fUST",-192.13,0.000192,2,"2026-01-16T01:30:45.762",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116380,1768527045772,"fUST",-17112.67,0.000192,2,"2026-01-16T01:30:45.772",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116381,1768527045781,"fUST",-3036.1,0.000192,2,"2026-01-16T01:30:45.781",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116382,1768527045790,"fUST",-159.77,0.000192,2,"2026-01-16T01:30:45.790",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116383,1768527045800,"fUST",-167.84,0.000192,2,"2026-01-16T01:30:45.800",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116384,1768527045810,"fUST",-2347.87260389,0.00019227,2,"2026-01-16T01:30:45.810",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116385,1768527045819,"fUST",-874.32,0.00019263,7,"2026-01-16T01:30:45.819",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116386,1768527045829,"fUST",-303.10001603,0.00019278,2,"2026-01-16T01:30:45.829",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116387,1768527045838,"fUST",-303.10001603,0.00019278,2,"2026-01-16T01:30:45.838",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116388,1768527045848,"fUST",-2434.74389024,0.00019282,2,"2026-01-16T01:30:45.848",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116389,1768527045858,"fUST",-480.5,0.00019302,2,"2026-01-16T01:30:45.858",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116390,1768527045868,"fUST",-2524.82941417,0.00019337,2,"2026-01-16T01:30:45.868",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116391,1768527045877,"fUST",-2500.26239502,0.00019392,2,"2026-01-16T01:30:45.877",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116392,1768527045886,"fUST",-303.10001603,0.00019467,2,"2026-01-16T01:30:45.886",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116393,1768527045895,"fUST",-303.10001603,0.00019467,2,"2026-01-16T01:30:45.895",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116394,1768527045905,"fUST",-2465.18652611,0.00019494,2,"2026-01-16T01:30:45.905",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116395,1768527045914,"fUST",-31110.0,0.000195,2,"2026-01-16T01:30:45.914",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116396,1768527045923,"fUST",-461.67526834,0.000195,2,"2026-01-16T01:30:45.923",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116397,1768527045932,"fUST",-2230.315306,0.000195,2,"2026-01-16T01:30:45.932",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116398,1768527045942,"fUST",-200.0,0.00019509,2,"2026-01-16T01:30:45.942",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116399,1768527045951,"fUST",-203.98331718,0.00019509,2,"2026-01-16T01:30:45.951",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116400,1768527045960,"fUST",-364555.72021138,0.0001951,2,"2026-01-16T01:30:45.960",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116401,1768527045969,"fUST",-1793.076351,0.0001951,2,"2026-01-16T01:30:45.969",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116402,1768527045979,"fUST",-1793.076351,0.0001951,2,"2026-01-16T01:30:45.979",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116403,1768527045988,"fUST",-1793.076351,0.0001951,2,"2026-01-16T01:30:45.988",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116404,1768527045997,"fUST",-1793.076351,0.0001951,2,"2026-01-16T01:30:45.997",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116405,1768527046006,"fUST",-151.0,0.0001951,2,"2026-01-16T01:30:46.006",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116406,1768527046015,"fUST",-467.3644873,0.00019512,2,"2026-01-16T01:30:46.015",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116407,1768527046026,"fUST",-341.97823551,0.00019647,63,"2026-01-16T01:30:46.026",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116408,1768527046045,"fUST",-522.96332519,0.00019647,63,"2026-01-16T01:30:46.045",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116409,1768527046057,"fUST",-874.32,0.00019649,8,"2026-01-16T01:30:46.057",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116410,1768527046067,"fUST",-200.0,0.0001965,7,"2026-01-16T01:30:46.067",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116411,1768527046076,"fUST",-200.0,0.0001965,7,"2026-01-16T01:30:46.076",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116412,1768527046085,"fUST",-200.0,0.0001965,7,"2026-01-16T01:30:46.085",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116413,1768527046094,"fUST",-303.10001603,0.00019656,2,"2026-01-16T01:30:46.094",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116414,1768527046103,"fUST",-303.10001603,0.00019656,2,"2026-01-16T01:30:46.103",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116415,1768527046112,"fUST",-1203.44,0.00019724,2,"2026-01-16T01:30:46.112",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116416,1768527046121,"fUST",-800.0,0.00019731,2,"2026-01-16T01:30:46.121",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116417,1768527046130,"fUST",-874.32,0.00019747,9,"2026-01-16T01:30:46.130",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116418,1768527046139,"fUST",-800.0,0.00019747,2,"2026-01-16T01:30:46.139",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116419,1768527046148,"fUST",-1203.44,0.00019747,2,"2026-01-16T01:30:46.148",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116420,1768527046158,"fUST",-800.0,0.00019758,2,"2026-01-16T01:30:46.158",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116421,1768527046167,"fUST",-3694.0,0.00019793,2,"2026-01-16T01:30:46.167",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116422,1768527046176,"fUST",-800.0,0.00019794,2,"2026-01-16T01:30:46.176",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116423,1768527046185,"fUST",-800.0,0.00019795,2,"2026-01-16T01:30:46.185",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116424,1768527046195,"fUST",-158.0,0.000198,7,"2026-01-16T01:30:46.195",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116425,1768527046205,"fUST",-158.0,0.000198,7,"2026-01-16T01:30:46.205",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116426,1768527046214,"fUST",-158.0,0.000198,7,"2026-01-16T01:30:46.214",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116427,1768527046225,"fUST",-1132.28,0.000198,10,"2026-01-16T01:30:46.225",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116428,1768527046234,"fUST",-728.0,0.00019807,2,"2026-01-16T01:30:46.234",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116429,1768527046244,"fUST",-874.32,0.00019814,10,"2026-01-16T01:30:46.244",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116430,1768527046253,"fUST",-1203.44,0.00019814,2,"2026-01-16T01:30:46.253",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116431,1768527046263,"fUST",-3809.23946446,0.00019815,2,"2026-01-16T01:30:46.263",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116432,1768527046273,"fUST",-728.0,0.00019815,2,"2026-01-16T01:30:46.273",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116433,1768527046283,"fUST",-800.0,0.00019827,2,"2026-01-16T01:30:46.283",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116434,1768527046292,"fUST",-454.65002405,0.00019845,4,"2026-01-16T01:30:46.292",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116435,1768527046301,"fUST",-275.49248419,0.00019845,4,"2026-01-16T01:30:46.301",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116436,1768527046311,"fUST",-7937.64798993,0.00019847,2,"2026-01-16T01:30:46.311",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116437,1768527046321,"fUST",-874.32,0.00019849,11,"2026-01-16T01:30:46.321",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116438,1768527046331,"fUST",-874.32,0.00019849,12,"2026-01-16T01:30:46.331",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116439,1768527046340,"fUST",-874.32,0.00019849,13,"2026-01-16T01:30:46.340",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116440,1768527046350,"fUST",-874.32,0.00019849,14,"2026-01-16T01:30:46.350",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116441,1768527046359,"fUST",-874.32,0.00019849,15,"2026-01-16T01:30:46.359",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116451,1768527046654,"fUST",-874.32,0.00019849,16,"2026-01-16T01:30:46.654",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116452,1768527046668,"fUST",-874.32,0.00019849,17,"2026-01-16T01:30:46.668",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116453,1768527046677,"fUST",-874.32,0.00019849,18,"2026-01-16T01:30:46.677",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116454,1768527046687,"fUST",-874.32,0.00019849,19,"2026-01-16T01:30:46.687",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116455,1768527046696,"fUST",-874.32,0.00019849,20,"2026-01-16T01:30:46.696",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116456,1768527046706,"fUST",-874.32,0.00019849,21,"2026-01-16T01:30:46.706",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116457,1768527046716,"fUST",-874.32,0.00019849,21,"2026-01-16T01:30:46.716",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116458,1768527046725,"fUST",-874.32,0.00019849,21,"2026-01-16T01:30:46.725",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116459,1768527046735,"fUST",-874.32,0.00019849,21,"2026-01-16T01:30:46.735",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116460,1768527046744,"fUST",-874.5,0.00019849,21,"2026-01-16T01:30:46.744",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116461,1768527046754,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.754",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116462,1768527046764,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.764",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116463,1768527046773,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.773",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116464,1768527046783,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.783",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116465,1768527046792,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.792",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116466,1768527046802,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.802",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116467,1768527046812,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.812",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116468,1768527046822,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.822",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116470,1768527046831,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.831",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116471,1768527046840,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.840",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116472,1768527046849,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.849",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116473,1768527046858,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.858",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116474,1768527046868,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.868",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116475,1768527046877,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.877",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116476,1768527046886,"fUST",-1203.44,0.00019849,2,"2026-01-16T01:30:46.886",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116477,1768527046896,"fUST",-1203.6655421,0.00019849,2,"2026-01-16T01:30:46.896",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116478,1768527046904,"fUST",-800.0,0.00019866,2,"2026-01-16T01:30:46.904",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116479,1768527046913,"fUST",-480.5,0.00019875,2,"2026-01-16T01:30:46.913",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116480,1768527046923,"fUST",-800.0,0.00019885,2,"2026-01-16T01:30:46.923",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116481,1768527046932,"fUST",-5000.0,0.00019911,2,"2026-01-16T01:30:46.932",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116482,1768527046941,"fUST",-1570.487546,0.0001992,5,"2026-01-16T01:30:46.941",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116483,1768527046950,"fUST",-574.59371743,0.00019927,2,"2026-01-16T01:30:46.950",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116484,1768527046959,"fUST",-800.0,0.00019933,2,"2026-01-16T01:30:46.959",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116485,1768527046969,"fUST",-6496.69527439,0.00019937,7,"2026-01-16T01:30:46.969",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116486,1768527046978,"fUST",-1536.11818349,0.00019937,7,"2026-01-16T01:30:46.978",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116487,1768527046987,"fUST",-6144.47273397,0.00019937,7,"2026-01-16T01:30:46.987",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116488,1768527046996,"fUST",-5331.95291252,0.00019937,7,"2026-01-16T01:30:46.996",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116489,1768527047006,"fUST",-1000.0,0.0001994,5,"2026-01-16T01:30:47.006",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116490,1768527047015,"fUST",-99175.93840151,0.0001994,2,"2026-01-16T01:30:47.015",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116491,1768527047025,"fUST",-3000.0,0.00019945,7,"2026-01-16T01:30:47.025",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116492,1768527047034,"fUST",-2000.0,0.00019945,7,"2026-01-16T01:30:47.034",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116493,1768527047044,"fUST",-137092.1596163,0.00019947,2,"2026-01-16T01:30:47.044",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116494,1768527047054,"fUST",-3151.8613994,0.00019947,2,"2026-01-16T01:30:47.054",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116495,1768527047064,"fUST",-7660.5922681,0.00019947,2,"2026-01-16T01:30:47.064",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116496,1768527047073,"fUST",-23374.8269873,0.00019947,2,"2026-01-16T01:30:47.073",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116497,1768527047082,"fUST",-2030.1098137,0.00019947,2,"2026-01-16T01:30:47.082",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116498,1768527047092,"fUST",-253.36704124,0.00019949,2,"2026-01-16T01:30:47.092",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116499,1768527047103,"fUST",-1013.46816495,0.00019949,2,"2026-01-16T01:30:47.103",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116500,1768527047113,"fUST",-2280.30337115,0.00019949,2,"2026-01-16T01:30:47.113",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116501,1768527047124,"fUST",-4053.87265982,0.00019949,2,"2026-01-16T01:30:47.124",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116502,1768527047135,"fUST",-6334.17603097,0.00019949,2,"2026-01-16T01:30:47.135",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116503,1768527047144,"fUST",-9112.09227111,0.00019949,2,"2026-01-16T01:30:47.144",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116504,1768527047153,"fUST",-291.01843019,0.00019949,2,"2026-01-16T01:30:47.153",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116505,1768527047162,"fUST",-1164.07372077,0.00019949,2,"2026-01-16T01:30:47.162",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116506,1768527047171,"fUST",-2619.16587172,0.00019949,2,"2026-01-16T01:30:47.171",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116507,1768527047180,"fUST",-4656.29488306,0.00019949,2,"2026-01-16T01:30:47.180",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116508,1768527047190,"fUST",-7268.18529403,0.00019949,2,"2026-01-16T01:30:47.190",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116509,1768527047200,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.200",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116510,1768527047209,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.209",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116511,1768527047219,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.219",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116512,1768527047228,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.228",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116513,1768527047238,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.238",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116514,1768527047248,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.248",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116515,1768527047257,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.257",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116516,1768527047266,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.266",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116517,1768527047276,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.276",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116518,1768527047286,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.286",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116519,1768527047295,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.295",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116520,1768527047305,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.305",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116521,1768527047314,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.314",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116522,1768527047323,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.323",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116523,1768527047332,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.332",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116524,1768527047342,"fUST",-2000.0,0.0001995,2,"2026-01-16T01:30:47.342",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116525,1768527047352,"fUST",-1023.879,0.0001995,2,"2026-01-16T01:30:47.352",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116526,1768527047362,"fUST",-1000.0,0.0001995,2,"2026-01-16T01:30:47.362",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116527,1768527047372,"fUST",-1000.0,0.0001995,2,"2026-01-16T01:30:47.372",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116528,1768527047381,"fUST",-1000.0,0.0001995,2,"2026-01-16T01:30:47.381",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116529,1768527047391,"fUST",-1000.0,0.0001995,2,"2026-01-16T01:30:47.391",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116530,1768527047403,"fUST",-1000.0,0.0001995,2,"2026-01-16T01:30:47.403",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116531,1768527047414,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.414",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116532,1768527047423,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.423",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116533,1768527047432,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.432",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116534,1768527047442,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.442",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116535,1768527047451,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.451",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116536,1768527047460,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.460",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116537,1768527047470,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.470",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116538,1768527047480,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.480",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116539,1768527047491,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.491",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116540,1768527047501,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.501",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116541,1768527047510,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.510",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116542,1768527047519,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.519",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116543,1768527047529,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.529",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116544,1768527047538,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.538",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116545,1768527047547,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.547",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116546,1768527047556,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.556",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116547,1768527047565,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.565",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116548,1768527047575,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.575",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116549,1768527047583,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.583",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116550,1768527047593,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.593",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116551,1768527047602,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.602",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116552,1768527047611,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.611",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116553,1768527047620,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.620",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116554,1768527047630,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.630",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116555,1768527047639,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.639",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116556,1768527047649,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.649",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116557,1768527047658,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.658",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116558,1768527047667,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.667",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116559,1768527047677,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.677",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116560,1768527047686,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.686",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116561,1768527047696,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.696",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116562,1768527047705,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.705",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116563,1768527047714,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.714",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116564,1768527047724,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.724",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116565,1768527047733,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.733",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116566,1768527047743,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.743",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116567,1768527047753,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.753",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116568,1768527047762,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.762",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116569,1768527047772,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.772",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116570,1768527047782,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.782",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116571,1768527047791,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.791",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116572,1768527047800,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.800",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116573,1768527047809,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.809",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116574,1768527047819,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.819",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116575,1768527047828,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.828",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116576,1768527047838,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.838",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116577,1768527047847,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.847",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116578,1768527047856,"fUST",-475.0,0.0001995,2,"2026-01-16T01:30:47.856",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116579,1768527047866,"fUST",-403.609,0.0001995,2,"2026-01-16T01:30:47.866",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116580,1768527047875,"fUST",-11478.46092919,0.0001995,2,"2026-01-16T01:30:47.875",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116581,1768527047885,"fUST",-1793.076351,0.0001995,2,"2026-01-16T01:30:47.885",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116582,1768527047894,"fUST",-1793.076351,0.0001995,2,"2026-01-16T01:30:47.894",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116583,1768527047904,"fUST",-1793.076351,0.0001995,2,"2026-01-16T01:30:47.904",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116584,1768527047914,"fUST",-1793.076351,0.0001995,2,"2026-01-16T01:30:47.914",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116585,1768527047925,"fUST",-151.0,0.0001995,2,"2026-01-16T01:30:47.925",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116586,1768527047934,"fUST",-1043.8062381,0.0001995,2,"2026-01-16T01:30:47.934",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116587,1768527047943,"fUST",-512975.51884442,0.0001995,2,"2026-01-16T01:30:47.943",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116588,1768527048366,"fUST",-7049.96099586,0.0001995,2,"2026-01-16T01:30:48.366",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116589,1768527048382,"fUST",-1040.1369001,0.0001995,2,"2026-01-16T01:30:48.382",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116590,1768527048393,"fUST",-1619.38572393,0.0001995,2,"2026-01-16T01:30:48.393",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116591,1768527048404,"fUST",-272.28055736,0.0001995,2,"2026-01-16T01:30:48.404",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116592,1768527048416,"fUST",-3048.9759996,0.0001995,2,"2026-01-16T01:30:48.416",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116593,1768527048427,"fUST",-1577.33909433,0.0001995,2,"2026-01-16T01:30:48.427",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116594,1768527048929,"fUST",-290.39862941,0.00018952,2,"2026-01-16T01:30:48.929",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116595,1768527048938,"fUST",-301.1433787,0.00018952,2,"2026-01-16T01:30:48.938",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116596,1768527048947,"fUST",-1206.03438221,0.0001995,2,"2026-01-16T01:30:48.947",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116597,1768527048960,"fUST",-339.07356829,0.0001995,2,"2026-01-16T01:30:48.960",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116598,1768527048974,"fUST",-19231.90810616,0.0001995,2,"2026-01-16T01:30:48.974",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116599,1768527048988,"fUST",-94776.0394267,0.0001995,2,"2026-01-16T01:30:48.988",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116600,1768527049575,"fUST",-167.09729739,0.00010857,2,"2026-01-16T01:30:49.575",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116601,1768527049584,"fUST",-162.380719,0.00018952,2,"2026-01-16T01:30:49.584",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116602,1768527049593,"fUST",-3580.52198513,0.0001995,2,"2026-01-16T01:30:49.593",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116603,1768527049923,"fUST",-1367.0,0.00015022,2,"2026-01-16T01:30:49.923",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116604,1768527049933,"fUST",-161.81286884,0.00016063,2,"2026-01-16T01:30:49.933",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116610,1768527428583,"fUST",192.38,6.203e-05,2,"2026-01-16T01:37:08.583",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116611,1768527431434,"fUST",256.51,6.472e-05,2,"2026-01-16T01:37:11.434",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116619,1768527431937,"fUST",320.64,6.742e-05,2,"2026-01-16T01:37:11.937",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116621,1768527432274,"fUST",384.77,7.012e-05,2,"2026-01-16T01:37:12.274",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116622,1768527432672,"fUST",448.89,7.281e-05,2,"2026-01-16T01:37:12.672",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116623,1768527433057,"fUST",513.02,7.551e-05,2,"2026-01-16T01:37:13.057",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116624,1768527433724,"fUST",577.15,7.821e-05,2,"2026-01-16T01:37:13.724",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116625,1768527433847,"fUST",641.28,8.09e-05,2,"2026-01-16T01:37:13.847",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116651,1768527726279,"fUST",2018.0,8.916e-05,2,"2026-01-16T01:42:06.279",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116741,1768527967158,"fUST",874.7,0.00010958,20,"2026-01-16T01:46:07.158",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116742,1768527967396,"fUST",874.7,0.00010958,21,"2026-01-16T01:46:07.396",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116743,1768527967644,"fUST",874.7,0.00010958,21,"2026-01-16T01:46:07.644",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116744,1768527967915,"fUST",874.7,0.00010958,21,"2026-01-16T01:46:07.915",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116745,1768527968153,"fUST",874.7,0.00010958,21,"2026-01-16T01:46:08.153",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402116746,1768527968410,"fUST",874.8514497,0.00010958,21,"2026-01-16T01:46:08.410",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117072,1768528237964,"fUST",-397.120524,9.326e-05,2,"2026-01-16T01:50:37.964",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117074,1768528237974,"fUST",-250.82152576,9.475e-05,2,"2026-01-16T01:50:37.974",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117076,1768528237983,"fUST",-300.0,0.00010098,2,"2026-01-16T01:50:37.983",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117078,1768528237992,"fUST",-544.47164299,0.00010099,2,"2026-01-16T01:50:37.992",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117097,1768528238159,"fUST",-500.0,0.00010099,2,"2026-01-16T01:50:38.159",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117100,1768528238179,"fUST",-500.0,0.00010099,2,"2026-01-16T01:50:38.179",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117102,1768528238188,"fUST",-632.82282485,0.00010099,2,"2026-01-16T01:50:38.188",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117104,1768528238198,"fUST",-500.0,0.00010099,2,"2026-01-16T01:50:38.198",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117106,1768528238208,"fUST",-209.44177191,0.00010099,2,"2026-01-16T01:50:38.208",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117108,1768528238217,"fUST",-132899.43790073,0.000101,2,"2026-01-16T01:50:38.217",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117110,1768528238226,"fUST",-500.0,0.00010126,2,"2026-01-16T01:50:38.226",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117112,1768528238236,"fUST",-662.0,0.00010126,2,"2026-01-16T01:50:38.236",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117114,1768528238245,"fUST",-500.0,0.00010126,2,"2026-01-16T01:50:38.245",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117116,1768528238255,"fUST",-150.51676946,0.00010126,2,"2026-01-16T01:50:38.255",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117118,1768528238264,"fUST",-500.0,0.00010126,2,"2026-01-16T01:50:38.264",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117120,1768528238273,"fUST",-198.069,0.00010199,2,"2026-01-16T01:50:38.273",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117122,1768528238283,"fUST",-178.5773011,0.00010199,2,"2026-01-16T01:50:38.283",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117124,1768528238292,"fUST",-500.0,0.00010263,2,"2026-01-16T01:50:38.292",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117126,1768528238302,"fUST",-150.64941103,0.00010263,2,"2026-01-16T01:50:38.302",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117128,1768528238311,"fUST",-500.0,0.00010263,2,"2026-01-16T01:50:38.311",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117130,1768528238320,"fUST",-662.0,0.00010263,2,"2026-01-16T01:50:38.320",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117132,1768528238329,"fUST",-500.0,0.00010263,2,"2026-01-16T01:50:38.329",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117134,1768528238338,"fUST",-3835.99728619,0.000103,2,"2026-01-16T01:50:38.338",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117136,1768528238349,"fUST",-153.47584433,0.000104,2,"2026-01-16T01:50:38.349",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117138,1768528238358,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.358",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117140,1768528238368,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.368",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117142,1768528238377,"fUST",-662.0,0.000104,2,"2026-01-16T01:50:38.377",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117143,1768528238387,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.387",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117144,1768528238395,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.395",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117145,1768528238405,"fUST",-206.66726591,0.000104,2,"2026-01-16T01:50:38.405",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117146,1768528238414,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.414",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117147,1768528238423,"fUST",-500.4887792,0.000104,2,"2026-01-16T01:50:38.423",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117148,1768528238433,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.433",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117149,1768528238442,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.442",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117150,1768528238452,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.452",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117151,1768528238461,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.461",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117152,1768528238470,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.470",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117153,1768528238480,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.480",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117154,1768528238490,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.490",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117155,1768528238499,"fUST",-500.52270339,0.000104,2,"2026-01-16T01:50:38.499",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117156,1768528238509,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.509",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117157,1768528238518,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.518",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117158,1768528238528,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.528",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117159,1768528238537,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.537",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117160,1768528238547,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.547",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117161,1768528238557,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.557",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117162,1768528238567,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.567",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117163,1768528238577,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.577",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117164,1768528238587,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.587",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117165,1768528238598,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.598",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117166,1768528238608,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.608",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117167,1768528238617,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.617",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117168,1768528238627,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.627",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117169,1768528238636,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.636",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117170,1768528238646,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.646",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117171,1768528238656,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.656",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117172,1768528238666,"fUST",-576.82505994,0.000104,2,"2026-01-16T01:50:38.666",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117174,1768528238676,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.676",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117176,1768528238688,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.688",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117178,1768528238697,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.697",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117181,1768528238707,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.707",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117183,1768528238717,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.717",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117185,1768528238727,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.727",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117187,1768528238737,"fUST",-500.0,0.000104,2,"2026-01-16T01:50:38.737",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117189,1768528238746,"fUST",-751.63608131,0.000104,2,"2026-01-16T01:50:38.746",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117191,1768528238756,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.756",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117193,1768528238766,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.766",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117194,1768528238776,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.776",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117196,1768528238785,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.785",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117198,1768528238794,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.794",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117200,1768528238804,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.804",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117202,1768528238813,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.813",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117204,1768528238824,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.824",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117206,1768528238833,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.833",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117208,1768528238844,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.844",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117210,1768528238858,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.858",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117212,1768528238867,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.867",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117214,1768528238878,"fUST",-1000.0,0.000104,2,"2026-01-16T01:50:38.878",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117216,1768528238887,"fUST",-1009.28931829,0.000104,2,"2026-01-16T01:50:38.887",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117218,1768528238898,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.898",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117220,1768528238908,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.908",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117222,1768528238917,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.917",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117225,1768528238928,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.928",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117226,1768528238938,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.938",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117228,1768528238948,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.948",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117231,1768528238957,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.957",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117232,1768528238967,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.967",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117235,1768528238977,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.977",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117237,1768528238986,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.986",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117239,1768528238997,"fUST",-300.0,0.00010402,2,"2026-01-16T01:50:38.997",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117241,1768528239017,"fUST",-600.0,0.00010403,2,"2026-01-16T01:50:39.017",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117243,1768528239038,"fUST",-500.0,0.00010537,2,"2026-01-16T01:50:39.038",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117245,1768528239049,"fUST",-500.0,0.00010537,2,"2026-01-16T01:50:39.049",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117247,1768528239060,"fUST",-662.0,0.00010537,2,"2026-01-16T01:50:39.060",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117249,1768528239077,"fUST",-500.0,0.00010537,2,"2026-01-16T01:50:39.077",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117251,1768528239092,"fUST",-202.09967862,0.00010674,2,"2026-01-16T01:50:39.092",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117253,1768528239103,"fUST",-500.0,0.00010674,2,"2026-01-16T01:50:39.103",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117255,1768528239114,"fUST",-200.49544179,0.00010674,2,"2026-01-16T01:50:39.114",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117257,1768528239125,"fUST",-500.0,0.00010674,2,"2026-01-16T01:50:39.125",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117259,1768528239136,"fUST",-271.65237339,0.00010674,2,"2026-01-16T01:50:39.136",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117261,1768528239148,"fUST",-662.0,0.00010674,2,"2026-01-16T01:50:39.148",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117263,1768528239159,"fUST",-500.0,0.00010674,2,"2026-01-16T01:50:39.159",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117265,1768528239171,"fUST",-500.0,0.00010674,2,"2026-01-16T01:50:39.171",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117267,1768528239180,"fUST",-2000.0,0.000108,2,"2026-01-16T01:50:39.180",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117269,1768528239189,"fUST",-2000.0,0.000108,3,"2026-01-16T01:50:39.189",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117271,1768528239200,"fUST",-517.43203598,0.00010811,2,"2026-01-16T01:50:39.200",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117273,1768528239211,"fUST",-556.00368609,0.00010811,2,"2026-01-16T01:50:39.211",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117275,1768528239224,"fUST",-233.44353487,0.00010811,2,"2026-01-16T01:50:39.224",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117277,1768528239235,"fUST",-151.04172101,0.00010811,2,"2026-01-16T01:50:39.235",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117279,1768528239246,"fUST",-662.0,0.00010811,2,"2026-01-16T01:50:39.246",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117281,1768528239257,"fUST",-500.0,0.00010811,2,"2026-01-16T01:50:39.257",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117283,1768528239267,"fUST",-662.0,0.00010948,2,"2026-01-16T01:50:39.267",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117285,1768528239279,"fUST",-500.0,0.00010948,2,"2026-01-16T01:50:39.279",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117287,1768528239289,"fUST",-494.39702115,0.00010948,2,"2026-01-16T01:50:39.289",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117290,1768528239299,"fUST",-874.7,0.00010958,2,"2026-01-16T01:50:39.299",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117292,1768528239311,"fUST",-874.7,0.00010958,3,"2026-01-16T01:50:39.311",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117294,1768528239320,"fUST",-874.7,0.00010958,4,"2026-01-16T01:50:39.320",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117296,1768528239329,"fUST",-874.7,0.00010958,5,"2026-01-16T01:50:39.329",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117298,1768528239339,"fUST",-874.7,0.00010958,6,"2026-01-16T01:50:39.339",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117300,1768528239349,"fUST",-874.7,0.00010958,7,"2026-01-16T01:50:39.349",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117302,1768528239360,"fUST",-874.7,0.00010958,8,"2026-01-16T01:50:39.360",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117304,1768528239371,"fUST",-874.7,0.00010958,9,"2026-01-16T01:50:39.371",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117306,1768528239382,"fUST",-874.7,0.00010958,10,"2026-01-16T01:50:39.382",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117308,1768528239391,"fUST",-874.7,0.00010958,11,"2026-01-16T01:50:39.391",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117310,1768528239403,"fUST",-874.7,0.00010958,12,"2026-01-16T01:50:39.403",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117312,1768528239412,"fUST",-874.7,0.00010958,13,"2026-01-16T01:50:39.412",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117314,1768528239421,"fUST",-874.7,0.00010958,14,"2026-01-16T01:50:39.421",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117316,1768528239431,"fUST",-874.7,0.00010958,15,"2026-01-16T01:50:39.431",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117318,1768528239440,"fUST",-874.7,0.00010958,16,"2026-01-16T01:50:39.440",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117320,1768528239451,"fUST",-874.7,0.00010958,17,"2026-01-16T01:50:39.451",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117322,1768528239460,"fUST",-874.7,0.00010958,18,"2026-01-16T01:50:39.460",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117324,1768528239470,"fUST",-874.7,0.00010958,19,"2026-01-16T01:50:39.470",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117326,1768528239480,"fUST",-999.0,0.00010959,2,"2026-01-16T01:50:39.480",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117328,1768528239490,"fUST",-355.17829162,0.00010959,2,"2026-01-16T01:50:39.490",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117330,1768528239501,"fUST",-151.0,0.00011,2,"2026-01-16T01:50:39.501",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117332,1768528239510,"fUST",-151.81,0.00011062,2,"2026-01-16T01:50:39.510",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117334,1768528239520,"fUST",-662.0,0.00011085,2,"2026-01-16T01:50:39.520",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117336,1768528239529,"fUST",-500.0,0.00011085,2,"2026-01-16T01:50:39.529",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117338,1768528239538,"fUST",-420.0,0.00011107,2,"2026-01-16T01:50:39.538",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117340,1768528239548,"fUST",-662.0,0.00011222,2,"2026-01-16T01:50:39.548",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117342,1768528239558,"fUST",-500.0,0.00011222,2,"2026-01-16T01:50:39.558",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117344,1768528239567,"fUST",-3835.99728615,0.00011255,2,"2026-01-16T01:50:39.567",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117347,1768528239577,"fUST",-662.0,0.00011359,2,"2026-01-16T01:50:39.577",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117349,1768528239587,"fUST",-500.0,0.00011359,2,"2026-01-16T01:50:39.587",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117351,1768528239597,"fUST",-720.0,0.00011443,2,"2026-01-16T01:50:39.597",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117353,1768528239608,"fUST",-295.96940039,0.00011475,2,"2026-01-16T01:50:39.608",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117355,1768528239618,"fUST",-662.0,0.00011496,2,"2026-01-16T01:50:39.618",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117357,1768528239627,"fUST",-500.0,0.00011496,2,"2026-01-16T01:50:39.627",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117359,1768528239636,"fUST",-173.5,0.00011574,2,"2026-01-16T01:50:39.636",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117361,1768528239645,"fUST",-662.0,0.00011633,2,"2026-01-16T01:50:39.645",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117363,1768528239654,"fUST",-500.0,0.00011633,2,"2026-01-16T01:50:39.654",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117365,1768528239663,"fUST",-662.0,0.0001177,2,"2026-01-16T01:50:39.663",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117367,1768528239673,"fUST",-500.0,0.0001177,2,"2026-01-16T01:50:39.673",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117369,1768528239683,"fUST",-151.0,0.000118,2,"2026-01-16T01:50:39.683",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117371,1768528239692,"fUST",-662.0,0.00011907,2,"2026-01-16T01:50:39.692",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117373,1768528239701,"fUST",-500.0,0.00011907,2,"2026-01-16T01:50:39.701",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117375,1768528239711,"fUST",-195.18,0.00011987,2,"2026-01-16T01:50:39.711",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117377,1768528239720,"fUST",-662.0,0.00012044,2,"2026-01-16T01:50:39.720",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117379,1768528239729,"fUST",-500.0,0.00012044,2,"2026-01-16T01:50:39.729",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117381,1768528239738,"fUST",-199.81913383,0.00012055,2,"2026-01-16T01:50:39.738",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117383,1768528239748,"fUST",-500.0,0.00012055,2,"2026-01-16T01:50:39.748",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117385,1768528239757,"fUST",-662.0,0.00012181,2,"2026-01-16T01:50:39.757",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117387,1768528239768,"fUST",-500.0,0.00012181,2,"2026-01-16T01:50:39.768",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117389,1768528239788,"fUST",-500.0,0.00012192,2,"2026-01-16T01:50:39.788",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117391,1768528239798,"fUST",-3835.99728615,0.00012211,2,"2026-01-16T01:50:39.798",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117393,1768528239808,"fUST",-587.0,0.00012216,2,"2026-01-16T01:50:39.808",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117395,1768528239819,"fUST",-373.0,0.00012306,2,"2026-01-16T01:50:39.819",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117397,1768528239828,"fUST",-662.0,0.00012318,2,"2026-01-16T01:50:39.828",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117399,1768528239838,"fUST",-532.85490275,0.00012318,2,"2026-01-16T01:50:39.838",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117401,1768528239850,"fUST",-219.95,0.00012329,2,"2026-01-16T01:50:39.850",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117403,1768528239863,"fUST",-150.37737228,0.00012329,2,"2026-01-16T01:50:39.863",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117405,1768528239876,"fUST",-300.0,0.00012329,2,"2026-01-16T01:50:39.876",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117407,1768528239897,"fUST",-150.2366366,0.00012329,2,"2026-01-16T01:50:39.897",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117409,1768528239918,"fUST",-150.19771754,0.00012329,2,"2026-01-16T01:50:39.918",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117411,1768528239940,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:39.940",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117413,1768528239960,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:39.960",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117415,1768528239971,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:39.971",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117417,1768528239980,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:39.980",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117419,1768528239990,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:39.990",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117421,1768528240000,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.000",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117424,1768528240011,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.011",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117426,1768528240021,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.021",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117428,1768528240030,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.030",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117430,1768528240042,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.042",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117432,1768528240055,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.055",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117434,1768528240065,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.065",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117436,1768528240076,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.076",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117438,1768528240085,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.085",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117440,1768528240096,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.096",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117442,1768528240108,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.108",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117444,1768528240118,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.118",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117445,1768528240127,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.127",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117448,1768528240138,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.138",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117450,1768528240147,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.147",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117452,1768528240156,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.156",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117454,1768528240165,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.165",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117456,1768528240175,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.175",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117458,1768528240184,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.184",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117460,1768528240193,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.193",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117462,1768528240202,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.202",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117464,1768528240212,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.212",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117466,1768528240221,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.221",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117468,1768528240231,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.231",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117470,1768528240241,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.241",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117471,1768528240251,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.251",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117473,1768528240261,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.261",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117475,1768528240270,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.270",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117476,1768528240279,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.279",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117477,1768528240288,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.288",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117478,1768528240297,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.297",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117479,1768528240306,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.306",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117481,1768528240316,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.316",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117482,1768528240326,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.326",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117483,1768528240335,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.335",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117484,1768528240344,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.344",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117485,1768528240354,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.354",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117486,1768528240363,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.363",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117487,1768528240372,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.372",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117488,1768528240381,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.381",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117489,1768528240395,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.395",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117490,1768528240404,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.404",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117491,1768528240414,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.414",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117492,1768528240423,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.423",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117493,1768528240433,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.433",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117494,1768528240443,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.443",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117495,1768528240451,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.451",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117496,1768528240461,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.461",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117497,1768528240471,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.471",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117498,1768528240482,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.482",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117499,1768528240492,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.492",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117500,1768528240502,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.502",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117501,1768528240512,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.512",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117502,1768528240522,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.522",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117503,1768528240531,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.531",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117504,1768528240541,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.541",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117505,1768528240550,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.550",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117506,1768528240559,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.559",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117507,1768528240569,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.569",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117508,1768528240578,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.578",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117509,1768528240588,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.588",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117510,1768528240597,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.597",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117511,1768528240607,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.607",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117512,1768528240616,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.616",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117513,1768528240626,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.626",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117514,1768528240635,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.635",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117515,1768528240645,"fUST",-543.35306895,0.00012329,2,"2026-01-16T01:50:40.645",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117516,1768528240654,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.654",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117517,1768528240664,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.664",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117518,1768528240675,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.675",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117519,1768528240687,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.687",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117520,1768528240697,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.697",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117521,1768528240706,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.706",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117522,1768528240716,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.716",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117523,1768528240727,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.727",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117524,1768528240737,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.737",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117525,1768528240746,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.746",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117526,1768528240755,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.755",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117527,1768528240766,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.766",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117528,1768528240775,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.775",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117529,1768528240784,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.784",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117530,1768528240794,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.794",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117531,1768528240803,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.803",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117532,1768528240812,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.812",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117533,1768528240822,"fUST",-543.35306894,0.00012329,2,"2026-01-16T01:50:40.822",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117534,1768528240831,"fUST",-216.87,0.00012401,2,"2026-01-16T01:50:40.831",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117535,1768528240842,"fUST",-213.69359623,0.00012406,2,"2026-01-16T01:50:40.842",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117536,1768528240856,"fUST",-662.0,0.00012455,2,"2026-01-16T01:50:40.856",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117537,1768528240865,"fUST",-250.42510646,0.00012465,2,"2026-01-16T01:50:40.865",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117538,1768528240874,"fUST",-150.26039891,0.00012466,2,"2026-01-16T01:50:40.874",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117539,1768528240884,"fUST",-2156.34304966,0.00012522,2,"2026-01-16T01:50:40.884",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117540,1768528240894,"fUST",-864.0,0.00012588,2,"2026-01-16T01:50:40.894",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117541,1768528240904,"fUST",-662.0,0.00012592,2,"2026-01-16T01:50:40.904",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117542,1768528240914,"fUST",-151.0,0.000127,2,"2026-01-16T01:50:40.914",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117543,1768528240923,"fUST",-662.0,0.00012729,2,"2026-01-16T01:50:40.923",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117544,1768528240933,"fUST",-2000.0,0.000128,4,"2026-01-16T01:50:40.933",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117545,1768528240943,"fUST",-662.0,0.00012866,2,"2026-01-16T01:50:40.943",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117546,1768528240952,"fUST",-10730.08188349,0.000129,2,"2026-01-16T01:50:40.952",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117547,1768528240962,"fUST",-10730.08188346,0.000129,2,"2026-01-16T01:50:40.962",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117548,1768528240972,"fUST",-662.0,0.00013003,2,"2026-01-16T01:50:40.972",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117549,1768528240982,"fUST",-662.0,0.0001314,2,"2026-01-16T01:50:40.982",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117550,1768528240991,"fUST",-3835.99728615,0.00013166,2,"2026-01-16T01:50:40.991",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117551,1768528241001,"fUST",-497.40412092,0.00013273,2,"2026-01-16T01:50:41.001",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117552,1768528241012,"fUST",-498.42292613,0.00013273,2,"2026-01-16T01:50:41.012",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117553,1768528241021,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.021",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117554,1768528241030,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.030",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117555,1768528241040,"fUST",-501.13721693,0.00013273,2,"2026-01-16T01:50:41.040",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117556,1768528241050,"fUST",-500.87203547,0.00013273,2,"2026-01-16T01:50:41.050",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117557,1768528241060,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.060",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117558,1768528241069,"fUST",-506.52988688,0.00013273,2,"2026-01-16T01:50:41.069",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117559,1768528241079,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.079",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117560,1768528241088,"fUST",-504.63987932,0.00013273,2,"2026-01-16T01:50:41.088",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117561,1768528241098,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.098",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117562,1768528241109,"fUST",-501.64226358,0.00013273,2,"2026-01-16T01:50:41.109",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117563,1768528241118,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.118",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117564,1768528241127,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.127",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117566,1768528241445,"fUST",-501.08403371,0.00013273,2,"2026-01-16T01:50:41.445",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117567,1768528241454,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.454",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117568,1768528241464,"fUST",-500.37529675,0.00013273,2,"2026-01-16T01:50:41.464",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117569,1768528241473,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.473",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117570,1768528241483,"fUST",-500.29601769,0.00013273,2,"2026-01-16T01:50:41.483",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117571,1768528241492,"fUST",-500.0,0.00013273,2,"2026-01-16T01:50:41.492",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117572,1768528241501,"fUST",-500.9653681,0.00013273,2,"2026-01-16T01:50:41.501",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117573,1768528241511,"fUST",-672.92718303,0.00013277,2,"2026-01-16T01:50:41.511",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117574,1768528241520,"fUST",-823.0,0.00013436,2,"2026-01-16T01:50:41.520",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117575,1768528241529,"fUST",-341.11727503,0.00013475,2,"2026-01-16T01:50:41.529",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117576,1768528241539,"fUST",-151.0,0.000135,2,"2026-01-16T01:50:41.539",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117577,1768528241548,"fUST",-300.0,0.00013673,2,"2026-01-16T01:50:41.548",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117578,1768528241557,"fUST",-567.72559682,0.00013698,2,"2026-01-16T01:50:41.557",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117579,1768528241567,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.567",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117580,1768528241576,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.576",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117581,1768528241585,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.585",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117582,1768528241595,"fUST",-525.74690785,0.00013698,2,"2026-01-16T01:50:41.595",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117583,1768528241605,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.605",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117584,1768528241614,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.614",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117585,1768528241624,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.624",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117586,1768528241633,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.633",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117587,1768528241642,"fUST",-217.01515767,0.00013698,2,"2026-01-16T01:50:41.642",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117588,1768528241652,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.652",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117589,1768528241661,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.661",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117590,1768528241670,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.670",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117591,1768528241680,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.680",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117592,1768528241689,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.689",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117593,1768528241698,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.698",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117594,1768528241708,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.708",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117595,1768528241718,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.718",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117596,1768528241728,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.728",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117597,1768528241739,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.739",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117598,1768528241748,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.748",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117599,1768528241757,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.757",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117600,1768528241767,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.767",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117601,1768528241776,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:41.776",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117602,1768528241785,"fUST",-431.9488094,0.00013698,2,"2026-01-16T01:50:41.785",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117603,1768528241794,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.794",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117604,1768528241803,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.803",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117605,1768528241813,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.813",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117606,1768528241822,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.822",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117607,1768528241831,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.831",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117608,1768528241840,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.840",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117609,1768528241852,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.852",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117610,1768528241861,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.861",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117611,1768528241871,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.871",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117612,1768528241880,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.880",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117613,1768528241890,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.890",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117614,1768528241899,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.899",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117615,1768528241908,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.908",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117616,1768528241917,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.917",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117617,1768528241927,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.927",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117618,1768528241936,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.936",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117619,1768528241946,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.946",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117620,1768528241955,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.955",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117621,1768528241964,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.964",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117622,1768528241974,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.974",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117623,1768528241983,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.983",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117624,1768528241992,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:41.992",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117625,1768528242002,"fUST",-1204.24,0.00013698,2,"2026-01-16T01:50:42.002",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117626,1768528242011,"fUST",-1204.33791038,0.00013698,2,"2026-01-16T01:50:42.011",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117627,1768528242020,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:42.020",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117628,1768528242029,"fUST",-500.0,0.00013698,2,"2026-01-16T01:50:42.029",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117629,1768528242039,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.039",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117630,1768528242049,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.049",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117631,1768528242059,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.059",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117632,1768528242068,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.068",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117633,1768528242077,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.077",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117634,1768528242086,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.086",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117635,1768528242095,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.095",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117636,1768528242107,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.107",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117637,1768528242116,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.116",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117638,1768528242125,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.125",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117639,1768528242135,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.135",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117640,1768528242144,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.144",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117641,1768528242153,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.153",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117642,1768528242162,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.162",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117643,1768528242172,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.172",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117644,1768528242181,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.181",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117645,1768528242190,"fUST",-531.02,0.00013698,2,"2026-01-16T01:50:42.190",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117646,1768528242200,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.200",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117647,1768528242209,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.209",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117648,1768528242219,"fUST",-501.82620036,0.00013699,2,"2026-01-16T01:50:42.219",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117649,1768528242228,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.228",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117650,1768528242237,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.237",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117651,1768528242246,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.246",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117652,1768528242256,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.256",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117653,1768528242266,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.266",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117654,1768528242275,"fUST",-622.93942038,0.00013699,2,"2026-01-16T01:50:42.275",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117655,1768528242284,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.284",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117656,1768528242296,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.296",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117657,1768528242306,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.306",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117658,1768528242315,"fUST",-308.86248808,0.00013699,2,"2026-01-16T01:50:42.315",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117659,1768528242324,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.324",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117660,1768528242334,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.334",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117661,1768528242343,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.343",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117662,1768528242352,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.352",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117663,1768528242362,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.362",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117664,1768528242372,"fUST",-597.74982003,0.00013699,2,"2026-01-16T01:50:42.372",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117665,1768528242382,"fUST",-502.61209366,0.00013699,2,"2026-01-16T01:50:42.382",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117666,1768528242392,"fUST",-500.0,0.00013699,2,"2026-01-16T01:50:42.392",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117667,1768528242401,"fUST",-2060.41,0.00013775,2,"2026-01-16T01:50:42.401",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117668,1768528242410,"fUST",-1000.0,0.000138,5,"2026-01-16T01:50:42.410",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117669,1768528242420,"fUST",-1005.85156425,0.00013821,2,"2026-01-16T01:50:42.420",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117670,1768528242430,"fUST",-504.2764385,0.00013821,2,"2026-01-16T01:50:42.430",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117671,1768528242438,"fUST",-459.81748108,0.00013821,2,"2026-01-16T01:50:42.438",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117672,1768528242448,"fUST",-1000.0,0.00013821,2,"2026-01-16T01:50:42.448",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117673,1768528242458,"fUST",-1004.15629489,0.00013821,2,"2026-01-16T01:50:42.458",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117674,1768528242468,"fUST",-574.08865466,0.00013821,2,"2026-01-16T01:50:42.468",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117675,1768528242477,"fUST",-1000.0,0.00013821,2,"2026-01-16T01:50:42.477",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117676,1768528242487,"fUST",-1000.0,0.00013821,2,"2026-01-16T01:50:42.487",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117677,1768528242496,"fUST",-500.47248142,0.00013821,2,"2026-01-16T01:50:42.496",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117678,1768528242505,"fUST",-1000.0,0.00013846,2,"2026-01-16T01:50:42.505",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117680,1768528242515,"fUST",-531.02,0.0001388,2,"2026-01-16T01:50:42.515",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117682,1768528242524,"fUST",-3835.99728615,0.00014121,2,"2026-01-16T01:50:42.524",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117685,1768528242534,"fUST",-531.02,0.00014151,2,"2026-01-16T01:50:42.534",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117688,1768528242544,"fUST",-531.02,0.00014151,2,"2026-01-16T01:50:42.544",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117690,1768528242554,"fUST",-531.02,0.00014151,2,"2026-01-16T01:50:42.554",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117691,1768528242563,"fUST",-531.02,0.00014151,2,"2026-01-16T01:50:42.563",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117692,1768528242573,"fUST",-531.02,0.00014151,2,"2026-01-16T01:50:42.573",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117693,1768528242583,"fUST",-531.1044873,0.00014151,2,"2026-01-16T01:50:42.583",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117694,1768528242593,"fUST",-100000.0,0.00014152,2,"2026-01-16T01:50:42.593",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117695,1768528242603,"fUST",-20724.162936,0.00014152,7,"2026-01-16T01:50:42.603",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117696,1768528242613,"fUST",-631.593537,0.00014152,7,"2026-01-16T01:50:42.613",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117697,1768528242623,"fUST",-600.0,0.00014221,2,"2026-01-16T01:50:42.623",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117698,1768528242633,"fUST",-505.35037186,0.00014247,2,"2026-01-16T01:50:42.633",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117699,1768528242643,"fUST",-920.73215922,0.00014247,2,"2026-01-16T01:50:42.643",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117700,1768528242652,"fUST",-194.1362209,0.00014247,2,"2026-01-16T01:50:42.652",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117702,1768528242663,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:50:42.663",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117704,1768528242672,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:50:42.672",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117706,1768528242681,"fUST",-431.73453214,0.00014247,2,"2026-01-16T01:50:42.681",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117708,1768528242691,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:50:42.691",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117709,1768528242701,"fUST",-250.0,0.00014247,2,"2026-01-16T01:50:42.701",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117710,1768528242713,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:50:42.713",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117711,1768528242723,"fUST",-310.63775509,0.00014247,2,"2026-01-16T01:50:42.723",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117712,1768528242733,"fUST",-502.90945713,0.00014247,2,"2026-01-16T01:50:42.733",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117713,1768528242742,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:50:42.742",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117714,1768528242751,"fUST",-1002.84499725,0.00014247,2,"2026-01-16T01:50:42.751",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117715,1768528242761,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:50:42.761",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117716,1768528242770,"fUST",-500.43334725,0.00014247,2,"2026-01-16T01:50:42.770",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117717,1768528242779,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:50:42.779",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117718,1768528242788,"fUST",-1000.0,0.00014247,2,"2026-01-16T01:50:42.788",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117719,1768528242798,"fUST",-1002.83955258,0.00014368,2,"2026-01-16T01:50:42.798",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117720,1768528242808,"fUST",-1500.0,0.00014368,2,"2026-01-16T01:50:42.808",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117721,1768528242817,"fUST",-1500.0,0.00014368,2,"2026-01-16T01:50:42.817",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117722,1768528242827,"fUST",-151.0,0.000144,2,"2026-01-16T01:50:42.827",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117723,1768528242836,"fUST",-5000.0,0.0001451,2,"2026-01-16T01:50:42.836",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117724,1768528242849,"fUST",-303.86573033,0.00014768,2,"2026-01-16T01:50:42.849",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117725,1768528242859,"fUST",-1152.0,0.00014779,2,"2026-01-16T01:50:42.859",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117726,1768528242869,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:50:42.869",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117727,1768528242878,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:50:42.878",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117728,1768528242889,"fUST",-201.20977606,0.00014795,2,"2026-01-16T01:50:42.889",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117729,1768528242899,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:50:42.899",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117731,1768528242908,"fUST",-1201.29172815,0.00014795,2,"2026-01-16T01:50:42.908",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117733,1768528242918,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:50:42.918",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117734,1768528242929,"fUST",-1500.0,0.00014795,2,"2026-01-16T01:50:42.929",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117735,1768528242939,"fUST",-243.42946379,0.00014795,2,"2026-01-16T01:50:42.939",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117736,1768528242949,"fUST",-1578.983843,0.00014916,7,"2026-01-16T01:50:42.949",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117737,1768528242958,"fUST",-1004.04282277,0.00014916,2,"2026-01-16T01:50:42.958",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117738,1768528242967,"fUST",-1085.06424983,0.00014916,2,"2026-01-16T01:50:42.967",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117739,1768528242976,"fUST",-10730.08188346,0.00015013,2,"2026-01-16T01:50:42.976",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117740,1768528242986,"fUST",-151.0,0.000152,2,"2026-01-16T01:50:42.986",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117741,1768528242996,"fUST",-1000.0,0.00015231,2,"2026-01-16T01:50:42.996",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117742,1768528243006,"fUST",-244.0,0.00015231,2,"2026-01-16T01:50:43.006",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117743,1768528243016,"fUST",-606.16105087,0.00015342,2,"2026-01-16T01:50:43.016",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117744,1768528243025,"fUST",-2066.58649571,0.00015342,2,"2026-01-16T01:50:43.025",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117745,1768528243034,"fUST",-2000.0,0.00015342,2,"2026-01-16T01:50:43.034",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117746,1768528243044,"fUST",-891.24466261,0.00015342,2,"2026-01-16T01:50:43.044",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117747,1768528243053,"fUST",-2000.0,0.00015342,2,"2026-01-16T01:50:43.053",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117748,1768528243063,"fUST",-386.26514967,0.00015475,2,"2026-01-16T01:50:43.063",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117749,1768528243072,"fUST",-901.60735931,0.00015749,30,"2026-01-16T01:50:43.072",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117750,1768528243081,"fUST",-523.05675553,0.00015749,30,"2026-01-16T01:50:43.081",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117751,1768528243091,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.091",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117752,1768528243100,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.100",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117753,1768528243110,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.110",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117754,1768528243120,"fUST",-499.3,0.00015749,30,"2026-01-16T01:50:43.120",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117755,1768528243129,"fUST",-190.0,0.00015749,30,"2026-01-16T01:50:43.129",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117756,1768528243139,"fUST",-791.6929879,0.00015749,30,"2026-01-16T01:50:43.139",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117757,1768528243148,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.148",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117758,1768528243159,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.159",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117759,1768528243179,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.179",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117760,1768528243188,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.188",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117761,1768528243198,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.198",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117762,1768528243207,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.207",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117763,1768528243216,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.216",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117764,1768528243226,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.226",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117765,1768528243235,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.235",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117766,1768528243244,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.244",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117767,1768528243254,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.254",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117768,1768528243264,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.264",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117769,1768528243273,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.273",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117770,1768528243283,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.283",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117771,1768528243292,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.292",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117772,1768528243302,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.302",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117773,1768528243312,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.312",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117774,1768528243321,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.321",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117775,1768528243331,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.331",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117776,1768528243341,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.341",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117777,1768528243350,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.350",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117778,1768528243361,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.361",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117779,1768528243370,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.370",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117780,1768528243380,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.380",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117782,1768528243389,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.389",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117784,1768528243399,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.399",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117786,1768528243408,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.408",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117787,1768528243417,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.417",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117788,1768528243426,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.426",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117789,1768528243436,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.436",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117790,1768528243445,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.445",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117791,1768528243455,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.455",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117792,1768528243464,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.464",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117793,1768528243474,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.474",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117794,1768528243483,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.483",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117795,1768528243492,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.492",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117796,1768528243502,"fUST",-500.0,0.00015749,30,"2026-01-16T01:50:43.502",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117797,1768528243511,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.511",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117798,1768528243521,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.521",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117799,1768528243531,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.531",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117800,1768528243541,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.541",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117801,1768528243550,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.550",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117802,1768528243571,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.571",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117803,1768528243582,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.582",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117804,1768528243592,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.592",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117805,1768528243603,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.603",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117806,1768528243613,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.613",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117807,1768528243625,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.625",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117808,1768528243635,"fUST",-1000.0,0.00015749,30,"2026-01-16T01:50:43.635",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117809,1768528243647,"fUST",-499.3,0.00015749,30,"2026-01-16T01:50:43.647",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117810,1768528243657,"fUST",-425.28129804,0.00015749,30,"2026-01-16T01:50:43.657",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117811,1768528243667,"fUST",-152.47875155,0.00015749,30,"2026-01-16T01:50:43.667",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117812,1768528243677,"fUST",-1141.5,0.000158,6,"2026-01-16T01:50:43.677",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117813,1768528243687,"fUST",-2500.0,0.0001589,2,"2026-01-16T01:50:43.687",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117814,1768528243697,"fUST",-2500.0,0.0001589,2,"2026-01-16T01:50:43.697",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117815,1768528243707,"fUST",-2147.0,0.0001591,2,"2026-01-16T01:50:43.707",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117816,1768528243717,"fUST",-1367.0,0.0001591,2,"2026-01-16T01:50:43.717",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117817,1768528243727,"fUST",-629.0,0.0001591,2,"2026-01-16T01:50:43.727",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117818,1768528243737,"fUST",-150.19,0.0001591,2,"2026-01-16T01:50:43.737",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117819,1768528243747,"fUST",-752.322,0.0001591,2,"2026-01-16T01:50:43.747",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117820,1768528243757,"fUST",-150.202,0.0001591,2,"2026-01-16T01:50:43.757",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117821,1768528243767,"fUST",-198.478,0.0001591,2,"2026-01-16T01:50:43.767",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117822,1768528243777,"fUST",-417.0,0.0001591,2,"2026-01-16T01:50:43.777",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117823,1768528243787,"fUST",-3947.459607,0.00016012,7,"2026-01-16T01:50:43.787",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117824,1768528243796,"fUST",-151.0,0.000161,2,"2026-01-16T01:50:43.796",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117825,1768528243806,"fUST",-1613.0,0.00016255,2,"2026-01-16T01:50:43.806",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117826,1768528243816,"fUST",-8635.06789,0.00016275,7,"2026-01-16T01:50:43.816",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117827,1768528243937,"fUST",-263.163973,0.00016275,7,"2026-01-16T01:50:43.937",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117828,1768528243946,"fUST",-480.8,0.00016438,2,"2026-01-16T01:50:43.946",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117829,1768528243956,"fUST",-164.33129574,0.00016438,2,"2026-01-16T01:50:43.956",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117830,1768528243966,"fUST",-1502.68139774,0.00016438,2,"2026-01-16T01:50:43.966",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117831,1768528243975,"fUST",-3000.0,0.00016438,2,"2026-01-16T01:50:43.975",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117832,1768528243984,"fUST",-184.6,0.0001644,2,"2026-01-16T01:50:43.984",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117833,1768528243994,"fUST",-184.6,0.0001644,2,"2026-01-16T01:50:43.994",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117834,1768528244003,"fUST",-184.6,0.0001644,2,"2026-01-16T01:50:44.003",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117835,1768528244013,"fUST",-200.10020518,0.00016473,2,"2026-01-16T01:50:44.013",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117836,1768528244028,"fUST",-180.14231243,0.00016586,2,"2026-01-16T01:50:44.028",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117837,1768528244039,"fUST",-1000.0,0.00016754,2,"2026-01-16T01:50:44.039",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117838,1768528244048,"fUST",-492.0,0.00016754,2,"2026-01-16T01:50:44.048",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117839,1768528244059,"fUST",-3500.0,0.00016986,2,"2026-01-16T01:50:44.059",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117840,1768528244070,"fUST",-151.0,0.00017,2,"2026-01-16T01:50:44.070",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117841,1768528244081,"fUST",-480.8,0.00017011,2,"2026-01-16T01:50:44.081",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117842,1768528244091,"fUST",-151.0,0.000173,2,"2026-01-16T01:50:44.091",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117843,1768528244100,"fUST",-1041.66666667,0.00017348,2,"2026-01-16T01:50:44.100",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117844,1768528244111,"fUST",-5000.0,0.00017412,2,"2026-01-16T01:50:44.111",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117845,1768528244121,"fUST",-10730.08188346,0.0001747,2,"2026-01-16T01:50:44.121",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117846,1768528244131,"fUST",-431.4130243,0.00017475,2,"2026-01-16T01:50:44.131",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117847,1768528244140,"fUST",-2513.63240842,0.00017534,2,"2026-01-16T01:50:44.140",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117848,1768528244150,"fUST",-480.8,0.00017584,2,"2026-01-16T01:50:44.150",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117849,1768528244159,"fUST",-3000.0,0.00017753,7,"2026-01-16T01:50:44.159",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117850,1768528244169,"fUST",-3126.56503043,0.00017753,7,"2026-01-16T01:50:44.169",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117851,1768528244178,"fUST",-151.0,0.000178,2,"2026-01-16T01:50:44.178",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117852,1768528244187,"fUST",-6460.49608235,0.000178,3,"2026-01-16T01:50:44.187",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117853,1768528244197,"fUST",-238.0,0.00017879,2,"2026-01-16T01:50:44.197",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117854,1768528244206,"fUST",-151.0,0.000181,2,"2026-01-16T01:50:44.206",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117855,1768528244216,"fUST",-480.8,0.00018156,2,"2026-01-16T01:50:44.216",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117856,1768528244225,"fUST",-521.11083841,0.00018313,18,"2026-01-16T01:50:44.225",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117857,1768528244234,"fUST",-1000.0,0.0001843,2,"2026-01-16T01:50:44.234",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117858,1768528244244,"fUST",-791.0,0.0001843,2,"2026-01-16T01:50:44.244",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117859,1768528244254,"fUST",-151.0,0.000187,2,"2026-01-16T01:50:44.254",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117860,1768528244264,"fUST",-480.8,0.00018729,2,"2026-01-16T01:50:44.264",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117861,1768528244273,"fUST",-3000.0,0.00018849,7,"2026-01-16T01:50:44.273",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117862,1768528244283,"fUST",-5000.0,0.00018863,2,"2026-01-16T01:50:44.283",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117863,1768528244292,"fUST",-521.11083841,0.00018872,20,"2026-01-16T01:50:44.292",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117864,1768528244301,"fUST",-303.10001603,0.000189,2,"2026-01-16T01:50:44.301",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117865,1768528244311,"fUST",-2147.0,0.0001891,2,"2026-01-16T01:50:44.311",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117866,1768528244321,"fUST",-1367.0,0.0001891,2,"2026-01-16T01:50:44.321",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117867,1768528244331,"fUST",-629.0,0.0001891,2,"2026-01-16T01:50:44.331",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117868,1768528244340,"fUST",-715.0,0.0001891,2,"2026-01-16T01:50:44.340",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117869,1768528244349,"fUST",-178.0,0.0001891,2,"2026-01-16T01:50:44.349",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117870,1768528244359,"fUST",-417.0,0.0001891,2,"2026-01-16T01:50:44.359",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117871,1768528244369,"fUST",-30000.0,0.00018952,2,"2026-01-16T01:50:44.369",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117872,1768528244378,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.378",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117873,1768528244387,"fUST",-162.380719,0.00018952,2,"2026-01-16T01:50:44.387",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117874,1768528244396,"fUST",-1957.856,0.00018952,2,"2026-01-16T01:50:44.396",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117875,1768528244405,"fUST",-2150.738,0.00018952,2,"2026-01-16T01:50:44.405",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117876,1768528244415,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.415",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117877,1768528244424,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.424",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117878,1768528244433,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.433",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117879,1768528244442,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.442",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117880,1768528244453,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.453",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117881,1768528244463,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.463",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117882,1768528244474,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.474",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117883,1768528244484,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.484",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117884,1768528244494,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.494",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117885,1768528244504,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.504",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117886,1768528244514,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.514",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117887,1768528244524,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.524",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117888,1768528244537,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.537",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117889,1768528244548,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.548",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117890,1768528244557,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.557",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117891,1768528244566,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.566",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117892,1768528244576,"fUST",-162.380719,0.00018952,2,"2026-01-16T01:50:44.576",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117893,1768528244585,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.585",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117894,1768528244595,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.595",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117895,1768528244604,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.604",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117896,1768528244614,"fUST",-168.3888056,0.00018952,2,"2026-01-16T01:50:44.614",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117897,1768528244624,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.624",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117898,1768528244634,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.634",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117899,1768528244644,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.644",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117900,1768528244654,"fUST",-174.61919141,0.00018952,2,"2026-01-16T01:50:44.654",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117901,1768528244664,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.664",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117902,1768528244674,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.674",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117903,1768528244684,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.684",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117904,1768528244695,"fUST",-181.08010149,0.00018952,2,"2026-01-16T01:50:44.695",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117905,1768528244705,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.705",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117906,1768528244715,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.715",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117907,1768528244727,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.727",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117908,1768528244737,"fUST",-187.78006525,0.00018952,2,"2026-01-16T01:50:44.737",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117909,1768528244746,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.746",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117910,1768528244755,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.755",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117911,1768528244765,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.765",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117912,1768528244775,"fUST",-194.72792766,0.00018952,2,"2026-01-16T01:50:44.775",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117913,1768528244784,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.784",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117914,1768528244793,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.793",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117915,1768528244803,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.803",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117916,1768528244812,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.812",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117917,1768528244822,"fUST",-328.72476139,0.00018952,2,"2026-01-16T01:50:44.822",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117918,1768528244831,"fUST",-201.93286099,0.00018952,2,"2026-01-16T01:50:44.831",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117919,1768528244841,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.841",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117920,1768528244853,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.853",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117921,1768528244863,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.863",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117922,1768528244875,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.875",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117923,1768528244884,"fUST",-209.40437684,0.00018952,2,"2026-01-16T01:50:44.884",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117924,1768528244895,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.895",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117925,1768528244904,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.904",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117926,1768528244914,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.914",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117927,1768528244923,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.923",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117928,1768528244933,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.933",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117929,1768528244943,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.943",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117930,1768528244952,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:44.952",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117931,1768528244962,"fUST",-217.15233878,0.00018952,2,"2026-01-16T01:50:44.962",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117932,1768528244972,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.972",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117933,1768528244983,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:44.983",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117934,1768528244993,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:44.993",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117935,1768528245002,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.002",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117936,1768528245012,"fUST",-225.18697532,0.00018952,2,"2026-01-16T01:50:45.012",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117937,1768528245022,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:45.022",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117938,1768528245032,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.032",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117939,1768528245041,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.041",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117940,1768528245051,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.051",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117941,1768528245061,"fUST",-233.51889341,0.00018952,2,"2026-01-16T01:50:45.061",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117942,1768528245073,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:45.073",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117943,1768528245083,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.083",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117944,1768528245092,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.092",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117945,1768528245103,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.103",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117946,1768528245114,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.114",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117947,1768528245124,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:45.124",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117948,1768528245134,"fUST",-242.15909246,0.00018952,2,"2026-01-16T01:50:45.134",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117949,1768528245144,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.144",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117950,1768528245153,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.153",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117951,1768528245162,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.162",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117952,1768528245173,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.173",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117953,1768528245182,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:45.182",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117954,1768528245191,"fUST",-251.11897888,0.00018952,2,"2026-01-16T01:50:45.191",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117955,1768528245201,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.201",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117956,1768528245211,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.211",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117957,1768528245223,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.223",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117958,1768528245233,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.233",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117959,1768528245243,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:45.243",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117960,1768528245253,"fUST",-260.4103811,0.00018952,2,"2026-01-16T01:50:45.253",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117961,1768528245263,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.263",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117962,1768528245273,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.273",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117963,1768528245283,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.283",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117964,1768528245294,"fUST",-270.0455652,0.00018952,2,"2026-01-16T01:50:45.294",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117966,1768528245305,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:45.305",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117968,1768528245315,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.315",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117969,1768528245324,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.324",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117970,1768528245335,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.335",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117971,1768528245344,"fUST",-242.73673634,0.00018952,2,"2026-01-16T01:50:45.344",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117972,1768528245353,"fUST",-280.03725112,0.00018952,2,"2026-01-16T01:50:45.353",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117973,1768528245363,"fUST",-1000.0,0.00018952,2,"2026-01-16T01:50:45.363",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117974,1768528245372,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.372",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117975,1768528245382,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.382",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117976,1768528245394,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.394",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117977,1768528245404,"fUST",-290.39862941,0.00018952,2,"2026-01-16T01:50:45.404",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117978,1768528245415,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.415",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117979,1768528245424,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.424",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117980,1768528245435,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.435",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117981,1768528245445,"fUST",-301.1433787,0.00018952,2,"2026-01-16T01:50:45.445",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117982,1768528245456,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.456",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117983,1768528245466,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.466",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117984,1768528245476,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.476",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117985,1768528245487,"fUST",-201.00054159,0.00018952,2,"2026-01-16T01:50:45.487",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117986,1768528245498,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.498",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117987,1768528245508,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.508",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117988,1768528245517,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.517",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117989,1768528245527,"fUST",-255.45563633,0.00018952,2,"2026-01-16T01:50:45.527",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117990,1768528245545,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.545",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117991,1768528245556,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.556",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117993,1768528245565,"fUST",-212.99627852,0.00018952,2,"2026-01-16T01:50:45.565",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117994,1768528245575,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.575",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117995,1768528245584,"fUST",-151.0,0.00018952,2,"2026-01-16T01:50:45.584",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117996,1768528245594,"fUST",-250.0,0.00018952,2,"2026-01-16T01:50:45.594",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117997,1768528245603,"fUST",-251.71795936,0.00018952,2,"2026-01-16T01:50:45.603",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117998,1768528245613,"fUST",-445.202766,0.00018952,2,"2026-01-16T01:50:45.613",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402117999,1768528245623,"fUST",-2030.296672,0.00019007,2,"2026-01-16T01:50:45.623",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118001,1768528245633,"fUST",-2105.41764886,0.00019062,2,"2026-01-16T01:50:45.633",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118002,1768528245643,"fUST",-303.10001603,0.00019089,2,"2026-01-16T01:50:45.643",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118004,1768528245653,"fUST",-2183.31810187,0.00019117,2,"2026-01-16T01:50:45.653",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118006,1768528245662,"fUST",-2264.10087164,0.00019172,2,"2026-01-16T01:50:45.662",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118008,1768528245672,"fUST",-507.24,0.00019178,2,"2026-01-16T01:50:45.672",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118009,1768528245682,"fUST",-507.24,0.00019178,2,"2026-01-16T01:50:45.682",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118010,1768528245691,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.691",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118011,1768528245701,"fUST",-200.0,0.00019178,2,"2026-01-16T01:50:45.701",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118012,1768528245710,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.710",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118013,1768528245720,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.720",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118014,1768528245730,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.730",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118015,1768528245740,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.740",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118016,1768528245749,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.749",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118017,1768528245759,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.759",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118018,1768528245768,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.768",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118019,1768528245778,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.778",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118020,1768528245788,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.788",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118021,1768528245798,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.798",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118022,1768528245807,"fUST",-455.88,0.00019178,2,"2026-01-16T01:50:45.807",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118023,1768528245816,"fUST",-507.3243,0.00019178,2,"2026-01-16T01:50:45.816",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118024,1768528245826,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.826",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118025,1768528245836,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.836",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118026,1768528245846,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.846",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118027,1768528245860,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.860",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118028,1768528245870,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.870",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118029,1768528245879,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.879",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118030,1768528245890,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.890",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118031,1768528245900,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.900",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118032,1768528245910,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.910",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118033,1768528245919,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.919",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118034,1768528245930,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.930",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118035,1768528245940,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.940",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118036,1768528245950,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.950",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118037,1768528245960,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.960",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118038,1768528245969,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.969",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118039,1768528245979,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.979",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118040,1768528245989,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.989",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118041,1768528245998,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:45.998",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118042,1768528246009,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:46.009",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118043,1768528246018,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:46.018",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118044,1768528246028,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:46.028",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118045,1768528246037,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:46.037",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118046,1768528246048,"fUST",-1354.67,0.00019178,2,"2026-01-16T01:50:46.048",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118047,1768528246057,"fUST",-1354.80968696,0.00019178,2,"2026-01-16T01:50:46.057",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118048,1768528246067,"fUST",-175.42398088,0.00019178,2,"2026-01-16T01:50:46.067",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118049,1768528246077,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:50:46.077",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118050,1768528246087,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:50:46.087",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118051,1768528246096,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:50:46.096",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118052,1768528246106,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:50:46.106",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118053,1768528246116,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:50:46.116",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118054,1768528246126,"fUST",-5000.0,0.00019178,2,"2026-01-16T01:50:46.126",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118055,1768528246135,"fUST",-3038.76,0.000192,2,"2026-01-16T01:50:46.135",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118056,1768528246144,"fUST",-17119.78,0.000192,2,"2026-01-16T01:50:46.144",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118057,1768528246154,"fUST",-160.04,0.000192,2,"2026-01-16T01:50:46.154",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118058,1768528246163,"fUST",-192.2,0.000192,2,"2026-01-16T01:50:46.163",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118059,1768528246173,"fUST",-167.99,0.000192,2,"2026-01-16T01:50:46.173",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118060,1768528246182,"fUST",-2347.87260389,0.00019227,2,"2026-01-16T01:50:46.182",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118061,1768528246191,"fUST",-303.10001603,0.00019278,2,"2026-01-16T01:50:46.191",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118062,1768528246201,"fUST",-2434.74389024,0.00019282,2,"2026-01-16T01:50:46.201",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118063,1768528246210,"fUST",-480.8,0.00019302,2,"2026-01-16T01:50:46.210",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118064,1768528246220,"fUST",-2524.82941417,0.00019337,2,"2026-01-16T01:50:46.220",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118065,1768528246229,"fUST",-1582.0,0.00019388,2,"2026-01-16T01:50:46.229",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118067,1768528246239,"fUST",-2500.26239502,0.00019392,2,"2026-01-16T01:50:46.239",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118068,1768528246248,"fUST",-1582.0,0.00019428,2,"2026-01-16T01:50:46.248",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118069,1768528246257,"fUST",-521.11083841,0.00019432,21,"2026-01-16T01:50:46.257",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118070,1768528246267,"fUST",-1582.0,0.00019464,2,"2026-01-16T01:50:46.267",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118071,1768528246276,"fUST",-303.10001603,0.00019467,2,"2026-01-16T01:50:46.276",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118073,1768528246285,"fUST",-476.56089894,0.00019475,2,"2026-01-16T01:50:46.285",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118074,1768528246295,"fUST",-31110.0,0.000195,2,"2026-01-16T01:50:46.295",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118075,1768528246305,"fUST",-2230.315306,0.000195,2,"2026-01-16T01:50:46.305",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118076,1768528246314,"fUST",-461.67526834,0.000195,2,"2026-01-16T01:50:46.314",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118077,1768528246323,"fUST",-3811.35994443,0.0001959,2,"2026-01-16T01:50:46.323",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118078,1768528246333,"fUST",-200.0,0.0001965,7,"2026-01-16T01:50:46.333",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118079,1768528246342,"fUST",-200.0,0.0001965,7,"2026-01-16T01:50:46.342",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118080,1768528246352,"fUST",-200.0,0.0001965,7,"2026-01-16T01:50:46.352",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118081,1768528246361,"fUST",-303.10001603,0.00019656,2,"2026-01-16T01:50:46.361",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118082,1768528246374,"fUST",-2488.68628813,0.0001966,2,"2026-01-16T01:50:46.374",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118083,1768528246385,"fUST",-1582.0,0.00019662,2,"2026-01-16T01:50:46.385",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118084,1768528246396,"fUST",-1582.0,0.00019666,2,"2026-01-16T01:50:46.396",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118085,1768528246407,"fUST",-12920.86,0.000197,3,"2026-01-16T01:50:46.407",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118086,1768528246417,"fUST",-800.0,0.00019704,2,"2026-01-16T01:50:46.417",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118087,1768528246427,"fUST",-800.0,0.00019706,2,"2026-01-16T01:50:46.427",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118088,1768528246437,"fUST",-151.0,0.00019706,2,"2026-01-16T01:50:46.437",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118089,1768528246447,"fUST",-800.0,0.00019725,2,"2026-01-16T01:50:46.447",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118090,1768528246457,"fUST",-1582.0,0.00019729,2,"2026-01-16T01:50:46.457",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118091,1768528246466,"fUST",-1582.0,0.00019752,2,"2026-01-16T01:50:46.466",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118092,1768528246476,"fUST",-800.0,0.00019756,2,"2026-01-16T01:50:46.476",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118093,1768528246485,"fUST",-800.0,0.00019766,2,"2026-01-16T01:50:46.485",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118094,1768528246496,"fUST",-1582.0,0.00019777,2,"2026-01-16T01:50:46.496",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118095,1768528246506,"fUST",-800.0,0.00019792,2,"2026-01-16T01:50:46.506",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118096,1768528246515,"fUST",-579.60022608,0.00019798,2,"2026-01-16T01:50:46.515",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118097,1768528246525,"fUST",-1582.0,0.00019823,2,"2026-01-16T01:50:46.525",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118098,1768528246536,"fUST",-1582.0,0.00019837,2,"2026-01-16T01:50:46.536",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118099,1768528246545,"fUST",-454.65002405,0.00019845,4,"2026-01-16T01:50:46.545",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118100,1768528246556,"fUST",-1582.0,0.00019848,2,"2026-01-16T01:50:46.556",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118101,1768528246565,"fUST",-7939.27269168,0.0001985,2,"2026-01-16T01:50:46.565",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118102,1768528246575,"fUST",-800.0,0.00019868,2,"2026-01-16T01:50:46.575",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118103,1768528246585,"fUST",-480.8,0.00019875,2,"2026-01-16T01:50:46.585",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118104,1768528246595,"fUST",-800.0,0.00019889,2,"2026-01-16T01:50:46.595",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118105,1768528246605,"fUST",-1582.0,0.00019894,2,"2026-01-16T01:50:46.605",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118106,1768528246614,"fUST",-800.0,0.00019899,2,"2026-01-16T01:50:46.614",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118107,1768528246624,"fUST",-1582.0,0.00019901,2,"2026-01-16T01:50:46.624",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118108,1768528246637,"fUST",-1581.731909,0.0001992,5,"2026-01-16T01:50:46.637",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118109,1768528246647,"fUST",-10730.08188346,0.00019926,2,"2026-01-16T01:50:46.647",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118110,1768528246656,"fUST",-284.0,0.00019932,2,"2026-01-16T01:50:46.656",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118111,1768528246666,"fUST",-1582.0,0.00019933,2,"2026-01-16T01:50:46.666",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118112,1768528246675,"fUST",-1582.0,0.00019934,2,"2026-01-16T01:50:46.675",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118113,1768528246684,"fUST",-200.0,0.00019935,2,"2026-01-16T01:50:46.684",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118114,1768528246694,"fUST",-3155.5197198,0.00019936,2,"2026-01-16T01:50:46.694",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118115,1768528246704,"fUST",-133736.9538805,0.00019936,2,"2026-01-16T01:50:46.704",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118116,1768528246714,"fUST",-860.1972777,0.00019936,2,"2026-01-16T01:50:46.714",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118117,1768528246723,"fUST",-31035.4192552,0.00019936,2,"2026-01-16T01:50:46.723",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118118,1768528246733,"fUST",-1000.0,0.0001994,5,"2026-01-16T01:50:46.733",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118119,1768528246742,"fUST",-3000.0,0.00019945,7,"2026-01-16T01:50:46.742",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118120,1768528246752,"fUST",-1538.43399755,0.00019945,7,"2026-01-16T01:50:46.752",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118121,1768528246762,"fUST",-6153.7359902,0.00019945,7,"2026-01-16T01:50:46.762",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118122,1768528246772,"fUST",-1484.96119355,0.00019945,7,"2026-01-16T01:50:46.772",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118123,1768528246781,"fUST",-5933.90492943,0.00019945,7,"2026-01-16T01:50:46.781",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118124,1768528246790,"fUST",-204.50561505,0.00019949,2,"2026-01-16T01:50:46.790",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118125,1768528246799,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:46.799",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118126,1768528246809,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:46.809",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118127,1768528246819,"fUST",-253.64397269,0.0001995,2,"2026-01-16T01:50:46.819",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118128,1768528246828,"fUST",-1014.57589075,0.0001995,2,"2026-01-16T01:50:46.828",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118129,1768528246838,"fUST",-2282.79575418,0.0001995,2,"2026-01-16T01:50:46.838",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118130,1768528246849,"fUST",-4058.30356299,0.0001995,2,"2026-01-16T01:50:46.849",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118131,1768528246861,"fUST",-6341.09931716,0.0001995,2,"2026-01-16T01:50:46.861",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118132,1768528246870,"fUST",-9122.0518337,0.0001995,2,"2026-01-16T01:50:46.870",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118133,1768528246880,"fUST",-258.57689767,0.0001995,2,"2026-01-16T01:50:46.880",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118134,1768528246892,"fUST",-1034.30759067,0.0001995,2,"2026-01-16T01:50:46.892",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118135,1768528246901,"fUST",-2327.192079,0.0001995,2,"2026-01-16T01:50:46.901",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118136,1768528246911,"fUST",-4137.23036266,0.0001995,2,"2026-01-16T01:50:46.911",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118137,1768528246921,"fUST",-6464.42244166,0.0001995,2,"2026-01-16T01:50:46.921",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118138,1768528246931,"fUST",-9308.76831599,0.0001995,2,"2026-01-16T01:50:46.931",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118139,1768528246940,"fUST",-1049.6475633,0.0001995,2,"2026-01-16T01:50:46.940",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118140,1768528246950,"fUST",-1000.0,0.0001995,2,"2026-01-16T01:50:46.950",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118141,1768528246959,"fUST",-1000.0,0.0001995,2,"2026-01-16T01:50:46.959",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118142,1768528246968,"fUST",-1000.0,0.0001995,2,"2026-01-16T01:50:46.968",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118143,1768528246978,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:46.978",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118144,1768528246988,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:46.988",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118145,1768528246997,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:46.997",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118146,1768528247007,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.007",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118147,1768528247019,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.019",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118148,1768528247030,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.030",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118149,1768528247040,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.040",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118150,1768528247050,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.050",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118151,1768528247059,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.059",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118152,1768528247068,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.068",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118153,1768528247077,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.077",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118154,1768528247087,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.087",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118155,1768528247096,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.096",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118156,1768528247105,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.105",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118157,1768528247115,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.115",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118158,1768528247124,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.124",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118159,1768528247134,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.134",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118160,1768528247143,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.143",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118161,1768528247152,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.152",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118162,1768528247162,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.162",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118163,1768528247171,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.171",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118164,1768528247180,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.180",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118165,1768528247190,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.190",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118166,1768528247199,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.199",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118167,1768528247209,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.209",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118168,1768528247218,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.218",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118169,1768528247227,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.227",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118170,1768528247241,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.241",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118171,1768528247251,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.251",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118172,1768528247260,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.260",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118173,1768528247270,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.270",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118174,1768528247279,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.279",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118175,1768528247288,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.288",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118176,1768528247298,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.298",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118177,1768528247307,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.307",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118178,1768528247316,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.316",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118179,1768528247326,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.326",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118180,1768528247335,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.335",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118181,1768528247345,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.345",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118182,1768528247355,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.355",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118183,1768528247365,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.365",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118184,1768528247375,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.375",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118185,1768528247384,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.384",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118186,1768528247394,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.394",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118187,1768528247403,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.403",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118188,1768528247412,"fUST",-475.0,0.0001995,2,"2026-01-16T01:50:47.412",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118189,1768528247422,"fUST",-411.268,0.0001995,2,"2026-01-16T01:50:47.422",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118190,1768528247431,"fUST",-1195458.32982523,0.0001995,2,"2026-01-16T01:50:47.431",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118191,1768528249422,"fUST",-581.67787517,0.0001995,2,"2026-01-16T01:50:49.422",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118258,1768528762774,"fUST",167.01469779,0.00022702,120,"2026-01-16T01:59:22.774",0.00035405,68.17,0.657615781044631,590953114.8674842]
[402118319,1768529356628,"fUST",165.47085916,0.00022261,110,"2026-01-16T02:09:16.628",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118351,1768529431927,"fUST",-198.07,9.8e-05,2,"2026-01-16T02:10:31.927",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118352,1768529431937,"fUST",-207.17858028,9.85e-05,2,"2026-01-16T02:10:31.937",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118353,1768529431947,"fUST",-300.0,9.998e-05,2,"2026-01-16T02:10:31.947",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118354,1768529431956,"fUST",-300.0,9.998e-05,2,"2026-01-16T02:10:31.956",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118355,1768529431965,"fUST",-277.41808639,9.998e-05,2,"2026-01-16T02:10:31.965",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118358,1768529431995,"fUST",-922.58191361,9.998e-05,2,"2026-01-16T02:10:31.995",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118360,1768529432004,"fUST",-6723.00233302,9.999e-05,2,"2026-01-16T02:10:32.004",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118362,1768529432013,"fUST",-1512.02434091,0.00010054,2,"2026-01-16T02:10:32.013",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118363,1768529432022,"fUST",-244.47072472,0.0001185,2,"2026-01-16T02:10:32.022",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118365,1768529432031,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.031",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118367,1768529432041,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.041",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118368,1768529432050,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.050",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118369,1768529432060,"fUST",-390.17762061,0.00012329,2,"2026-01-16T02:10:32.060",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118370,1768529432069,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.069",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118371,1768529432078,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.078",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118372,1768529432087,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.087",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118373,1768529432097,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.097",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118374,1768529432105,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.105",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118375,1768529432114,"fUST",-500.0,0.00012329,2,"2026-01-16T02:10:32.114",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118377,1768529432124,"fUST",-4023.78070629,0.000129,2,"2026-01-16T02:10:32.124",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118379,1768529432132,"fUST",-500.50502343,0.00013273,2,"2026-01-16T02:10:32.132",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118380,1768529432142,"fUST",-162.25135189,0.00013273,2,"2026-01-16T02:10:32.142",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118381,1768529432151,"fUST",-502.0174761,0.00013273,2,"2026-01-16T02:10:32.151",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118382,1768529432160,"fUST",-783.74279261,0.00013345,2,"2026-01-16T02:10:32.160",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118383,1768529432170,"fUST",-1000.0,0.00013699,2,"2026-01-16T02:10:32.170",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118384,1768529432181,"fUST",-3958.0228386,0.00013699,2,"2026-01-16T02:10:32.181",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118386,1768529432190,"fUST",-2000.0,0.00013699,7,"2026-01-16T02:10:32.190",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118387,1768529432199,"fUST",-281.76286917,0.0001385,2,"2026-01-16T02:10:32.199",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118389,1768529432208,"fUST",-3134.97117044,0.00014449,2,"2026-01-16T02:10:32.208",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118391,1768529432218,"fUST",-2000.0,0.00014514,7,"2026-01-16T02:10:32.218",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118392,1768529432227,"fUST",-4023.78070629,0.0001487,2,"2026-01-16T02:10:32.227",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118393,1768529432236,"fUST",-160.0,0.00014977,3,"2026-01-16T02:10:32.236",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118394,1768529432245,"fUST",-164.322877,0.00015068,2,"2026-01-16T02:10:32.245",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118395,1768529432255,"fUST",-160.0,0.0001517,4,"2026-01-16T02:10:32.255",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118396,1768529432264,"fUST",-2000.0,0.00015329,7,"2026-01-16T02:10:32.264",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118397,1768529432273,"fUST",-160.0,0.00015362,5,"2026-01-16T02:10:32.273",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118398,1768529432282,"fUST",-169.60931615,0.000154,2,"2026-01-16T02:10:32.282",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118399,1768529432291,"fUST",-7053.68513349,0.00015553,2,"2026-01-16T02:10:32.291",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118400,1768529432300,"fUST",-151.0,0.00015555,2,"2026-01-16T02:10:32.300",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118401,1768529432309,"fUST",-151.0,0.00015555,2,"2026-01-16T02:10:32.309",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118402,1768529432318,"fUST",-151.0,0.00015555,2,"2026-01-16T02:10:32.318",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118403,1768529432327,"fUST",-151.0,0.00015555,2,"2026-01-16T02:10:32.327",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118404,1768529432336,"fUST",-151.0,0.00015555,2,"2026-01-16T02:10:32.336",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118405,1768529432345,"fUST",-258.30596554,0.00015555,2,"2026-01-16T02:10:32.345",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118406,1768529432355,"fUST",-160.0,0.00015555,6,"2026-01-16T02:10:32.355",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118407,1768529432364,"fUST",-160.0,0.00015748,7,"2026-01-16T02:10:32.364",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118408,1768529432374,"fUST",-160.0,0.00015748,7,"2026-01-16T02:10:32.374",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118409,1768529432383,"fUST",-319.05501362,0.0001585,2,"2026-01-16T02:10:32.383",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118410,1768529432393,"fUST",-629.0,0.0001591,2,"2026-01-16T02:10:32.393",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118411,1768529432402,"fUST",-2147.0,0.0001591,2,"2026-01-16T02:10:32.402",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118412,1768529432411,"fUST",-1367.0,0.0001591,2,"2026-01-16T02:10:32.411",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118413,1768529432420,"fUST",-417.0,0.0001591,2,"2026-01-16T02:10:32.420",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118414,1768529432429,"fUST",-160.0,0.00015941,8,"2026-01-16T02:10:32.429",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118415,1768529432438,"fUST",-160.0,0.00016134,9,"2026-01-16T02:10:32.438",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118416,1768529432449,"fUST",-2000.0,0.00016144,7,"2026-01-16T02:10:32.449",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118417,1768529432458,"fUST",-160.0,0.00016327,10,"2026-01-16T02:10:32.458",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118418,1768529432468,"fUST",-200.4,0.00016438,2,"2026-01-16T02:10:32.468",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118419,1768529432478,"fUST",-2588.7,0.00016438,2,"2026-01-16T02:10:32.478",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118420,1768529432487,"fUST",-160.0,0.0001652,11,"2026-01-16T02:10:32.487",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118421,1768529432497,"fUST",-180.50226627,0.00016586,2,"2026-01-16T02:10:32.497",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118422,1768529432506,"fUST",-160.0,0.00016712,12,"2026-01-16T02:10:32.506",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118423,1768529432515,"fUST",-169.60931615,0.00016731,20,"2026-01-16T02:10:32.515",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118424,1768529432524,"fUST",-160.0,0.00016905,13,"2026-01-16T02:10:32.524",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118425,1768529432534,"fUST",-2000.0,0.00016959,7,"2026-01-16T02:10:32.534",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118426,1768529432544,"fUST",-200.4,0.00017011,2,"2026-01-16T02:10:32.544",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118427,1768529432554,"fUST",-160.0,0.00017098,14,"2026-01-16T02:10:32.554",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118428,1768529432563,"fUST",-160.0,0.00017291,15,"2026-01-16T02:10:32.563",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118429,1768529432572,"fUST",-4023.78070629,0.00017355,2,"2026-01-16T02:10:32.572",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118430,1768529432581,"fUST",-160.0,0.00017394,2,"2026-01-16T02:10:32.581",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118431,1768529432590,"fUST",-1041.66666667,0.00017394,2,"2026-01-16T02:10:32.590",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118432,1768529432599,"fUST",-600.0,0.0001745,2,"2026-01-16T02:10:32.599",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118433,1768529432608,"fUST",-160.0,0.00017484,16,"2026-01-16T02:10:32.608",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118434,1768529432617,"fUST",-4663.40448673,0.00017491,7,"2026-01-16T02:10:32.617",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118435,1768529432626,"fUST",-200.4,0.00017584,2,"2026-01-16T02:10:32.626",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118436,1768529432635,"fUST",-160.0,0.00017677,17,"2026-01-16T02:10:32.635",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118437,1768529432645,"fUST",-2000.0,0.00017774,7,"2026-01-16T02:10:32.645",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118438,1768529432654,"fUST",-356.34715807,0.0001785,2,"2026-01-16T02:10:32.654",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118439,1768529432664,"fUST",-160.0,0.0001787,18,"2026-01-16T02:10:32.664",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118440,1768529432673,"fUST",-177.09984609,0.0001787,5,"2026-01-16T02:10:32.673",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118441,1768529432682,"fUST",-3000.0,0.00018027,7,"2026-01-16T02:10:32.682",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118442,1768529432692,"fUST",-169.60931615,0.00018061,38,"2026-01-16T02:10:32.692",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118443,1768529432702,"fUST",-200.4,0.00018156,2,"2026-01-16T02:10:32.702",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118444,1768529432712,"fUST",-151.0,0.000182,2,"2026-01-16T02:10:32.712",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118445,1768529432720,"fUST",-164.322877,0.00018493,2,"2026-01-16T02:10:32.720",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118446,1768529432730,"fUST",-2000.0,0.00018589,7,"2026-01-16T02:10:32.730",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118447,1768529432740,"fUST",-728.0,0.00018619,2,"2026-01-16T02:10:32.740",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118448,1768529432749,"fUST",-728.0,0.00018619,2,"2026-01-16T02:10:32.749",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118449,1768529432758,"fUST",-200.4,0.00018729,2,"2026-01-16T02:10:32.758",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118450,1768529432768,"fUST",-1083.36805211,0.00018845,2,"2026-01-16T02:10:32.768",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118451,1768529432777,"fUST",-303.10001603,0.000189,2,"2026-01-16T02:10:32.777",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118452,1768529432786,"fUST",-303.10001603,0.000189,2,"2026-01-16T02:10:32.786",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118453,1768529432795,"fUST",-629.0,0.0001891,2,"2026-01-16T02:10:32.795",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118454,1768529432804,"fUST",-2147.0,0.0001891,2,"2026-01-16T02:10:32.804",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118455,1768529432813,"fUST",-1367.0,0.0001891,2,"2026-01-16T02:10:32.813",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118456,1768529432822,"fUST",-417.0,0.0001891,2,"2026-01-16T02:10:32.822",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118457,1768529432831,"fUST",-3590.35299677,0.0001895,2,"2026-01-16T02:10:32.831",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118458,1768529432841,"fUST",-30000.0,0.00018952,2,"2026-01-16T02:10:32.841",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118459,1768529432850,"fUST",-2150.738,0.00018952,2,"2026-01-16T02:10:32.850",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118460,1768529432860,"fUST",-1000.0,0.00018952,2,"2026-01-16T02:10:32.860",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118461,1768529432870,"fUST",-162.380719,0.00018952,2,"2026-01-16T02:10:32.870",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118462,1768529432879,"fUST",-1000.0,0.00018952,2,"2026-01-16T02:10:32.879",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118463,1768529432889,"fUST",-812.07197853,0.00018952,2,"2026-01-16T02:10:32.889",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118464,1768529432898,"fUST",-151.0,0.00018952,2,"2026-01-16T02:10:32.898",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118465,1768529432908,"fUST",-151.0,0.00018952,2,"2026-01-16T02:10:32.908",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118466,1768529432918,"fUST",-445.202766,0.00018952,2,"2026-01-16T02:10:32.918",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118467,1768529432928,"fUST",-152.52220074,0.00018952,2,"2026-01-16T02:10:32.928",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118468,1768529432937,"fUST",-151.0,0.00018952,2,"2026-01-16T02:10:32.937",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118469,1768529432948,"fUST",-156.379845,0.00018952,2,"2026-01-16T02:10:32.948",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118470,1768529432957,"fUST",-162.380719,0.00018952,2,"2026-01-16T02:10:32.957",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118471,1768529432966,"fUST",-168.3888056,0.00018952,2,"2026-01-16T02:10:32.966",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118472,1768529432976,"fUST",-174.61919141,0.00018952,2,"2026-01-16T02:10:32.976",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118473,1768529432986,"fUST",-181.08010149,0.00018952,2,"2026-01-16T02:10:32.986",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118474,1768529432996,"fUST",-187.78006525,0.00018952,2,"2026-01-16T02:10:32.996",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118475,1768529433005,"fUST",-194.72792766,0.00018952,2,"2026-01-16T02:10:33.005",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118476,1768529433014,"fUST",-201.93286099,0.00018952,2,"2026-01-16T02:10:33.014",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118477,1768529433024,"fUST",-209.40437684,0.00018952,2,"2026-01-16T02:10:33.024",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118478,1768529433033,"fUST",-217.15233878,0.00018952,2,"2026-01-16T02:10:33.033",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118479,1768529433042,"fUST",-225.18697532,0.00018952,2,"2026-01-16T02:10:33.042",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118480,1768529433052,"fUST",-233.51889341,0.00018952,2,"2026-01-16T02:10:33.052",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118481,1768529433061,"fUST",-242.15909246,0.00018952,2,"2026-01-16T02:10:33.061",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118482,1768529433071,"fUST",-251.11897888,0.00018952,2,"2026-01-16T02:10:33.071",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118483,1768529433080,"fUST",-260.4103811,0.00018952,2,"2026-01-16T02:10:33.080",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118484,1768529433089,"fUST",-270.0455652,0.00018952,2,"2026-01-16T02:10:33.089",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118485,1768529433099,"fUST",-280.03725112,0.00018952,2,"2026-01-16T02:10:33.099",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118486,1768529433109,"fUST",-303.10001603,0.00019089,2,"2026-01-16T02:10:33.109",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118487,1768529433119,"fUST",-303.10001603,0.00019089,2,"2026-01-16T02:10:33.119",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118488,1768529433129,"fUST",-151.0,0.000191,2,"2026-01-16T02:10:33.129",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118489,1768529433138,"fUST",-3000.0,0.00019123,7,"2026-01-16T02:10:33.138",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118490,1768529433147,"fUST",-1014.65,0.00019178,2,"2026-01-16T02:10:33.147",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118491,1768529433161,"fUST",-1014.65,0.00019178,2,"2026-01-16T02:10:33.161",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118492,1768529433171,"fUST",-1014.64,0.00019178,2,"2026-01-16T02:10:33.171",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118493,1768529433183,"fUST",-1014.65,0.00019178,2,"2026-01-16T02:10:33.183",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118494,1768529433194,"fUST",-1014.65,0.00019178,2,"2026-01-16T02:10:33.194",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118495,1768529433203,"fUST",-1014.65,0.00019178,2,"2026-01-16T02:10:33.203",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118496,1768529433213,"fUST",-1014.65,0.00019178,2,"2026-01-16T02:10:33.213",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118497,1768529433223,"fUST",-845.54,0.00019178,2,"2026-01-16T02:10:33.223",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118498,1768529433232,"fUST",-1020.32,0.00019178,2,"2026-01-16T02:10:33.232",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118499,1768529433241,"fUST",-507.33,0.00019178,2,"2026-01-16T02:10:33.241",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118500,1768529433251,"fUST",-1014.65,0.00019178,2,"2026-01-16T02:10:33.251",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118501,1768529433260,"fUST",-492.67,0.00019178,2,"2026-01-16T02:10:33.260",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118502,1768529433269,"fUST",-720.0,0.00019195,2,"2026-01-16T02:10:33.269",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118503,1768529433278,"fUST",-3691.7,0.000192,3,"2026-01-16T02:10:33.278",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118504,1768529433288,"fUST",-275.0,0.00019245,2,"2026-01-16T02:10:33.288",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118505,1768529433297,"fUST",-303.10001603,0.00019278,2,"2026-01-16T02:10:33.297",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118506,1768529433306,"fUST",-303.10001603,0.00019278,2,"2026-01-16T02:10:33.306",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118507,1768529433316,"fUST",-200.4,0.00019302,2,"2026-01-16T02:10:33.316",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118508,1768529433325,"fUST",-169.60931615,0.00019392,56,"2026-01-16T02:10:33.325",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118509,1768529433335,"fUST",-3223.3825811,0.000194,7,"2026-01-16T02:10:33.335",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118510,1768529433344,"fUST",-349.0,0.00019404,2,"2026-01-16T02:10:33.344",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118511,1768529433354,"fUST",-2000.0,0.00019404,7,"2026-01-16T02:10:33.354",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118512,1768529433363,"fUST",-303.10001603,0.00019467,2,"2026-01-16T02:10:33.363",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118513,1768529433372,"fUST",-303.10001603,0.00019467,2,"2026-01-16T02:10:33.372",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118514,1768529433382,"fUST",-528.0,0.00019475,2,"2026-01-16T02:10:33.382",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118515,1768529433391,"fUST",-24022.03490654,0.000195,2,"2026-01-16T02:10:33.391",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118605,1768529438623,"fUST",-673.23354844,0.00013344,2,"2026-01-16T02:10:38.623",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118607,1768529438633,"fUST",-715.0,0.0001591,2,"2026-01-16T02:10:38.633",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118609,1768529438642,"fUST",-198.478,0.0001591,2,"2026-01-16T02:10:38.642",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118611,1768529438652,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.652",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118613,1768529438661,"fUST",-543.35306896,0.00017354,2,"2026-01-16T02:10:38.661",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118615,1768529438670,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.670",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118617,1768529438679,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.679",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118619,1768529438689,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.689",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118621,1768529438699,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.699",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118623,1768529438709,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.709",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118625,1768529438718,"fUST",-195.72815302,0.00017354,2,"2026-01-16T02:10:38.718",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118627,1768529438727,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.727",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118629,1768529438737,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.737",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118631,1768529438747,"fUST",-287.83149156,0.00017354,2,"2026-01-16T02:10:38.747",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118633,1768529438757,"fUST",-389.46992604,0.00017354,2,"2026-01-16T02:10:38.757",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118635,1768529438766,"fUST",-505.66142924,0.00017354,2,"2026-01-16T02:10:38.766",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118637,1768529438776,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.776",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118639,1768529438784,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.784",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118641,1768529438794,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.794",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118643,1768529438803,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.803",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118645,1768529438813,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.813",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118647,1768529438823,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.823",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118649,1768529438832,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.832",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118652,1768529438842,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.842",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118654,1768529438851,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.851",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118656,1768529438861,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.861",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118658,1768529438871,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.871",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118660,1768529438880,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.880",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118662,1768529438890,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.890",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118664,1768529438900,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.900",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118665,1768529438910,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.910",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118667,1768529438920,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.920",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118670,1768529438930,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.930",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118671,1768529438940,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.940",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118674,1768529438950,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.950",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118676,1768529438960,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.960",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118678,1768529438972,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.972",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118680,1768529438983,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:38.983",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118682,1768529438993,"fUST",-393.39917065,0.00017354,2,"2026-01-16T02:10:38.993",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118714,1768529439307,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.307",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118717,1768529439317,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.317",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118719,1768529439326,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.326",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118721,1768529439335,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.335",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118723,1768529439345,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.345",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118725,1768529439354,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.354",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118727,1768529439363,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.363",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118729,1768529439372,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.372",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118731,1768529439382,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.382",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118733,1768529439391,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.391",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118735,1768529439401,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.401",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118737,1768529439410,"fUST",-500.0,0.00017354,2,"2026-01-16T02:10:39.410",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118739,1768529439420,"fUST",-715.0,0.0001891,2,"2026-01-16T02:10:39.420",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118741,1768529439429,"fUST",-290.39862941,0.00018952,2,"2026-01-16T02:10:39.429",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118743,1768529439438,"fUST",-301.1433787,0.00018952,2,"2026-01-16T02:10:39.438",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118745,1768529439448,"fUST",-7087.96509346,0.000195,2,"2026-01-16T02:10:39.448",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118747,1768529439457,"fUST",-2230.315306,0.000195,2,"2026-01-16T02:10:39.457",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118749,1768529439466,"fUST",-461.67526834,0.000195,2,"2026-01-16T02:10:39.466",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118751,1768529439475,"fUST",-528.0,0.00019639,2,"2026-01-16T02:10:39.475",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118753,1768529439484,"fUST",-200.0,0.0001965,7,"2026-01-16T02:10:39.484",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118755,1768529439493,"fUST",-200.0,0.0001965,7,"2026-01-16T02:10:39.493",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118757,1768529439502,"fUST",-200.0,0.0001965,7,"2026-01-16T02:10:39.502",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118759,1768529439511,"fUST",-303.10001603,0.00019656,2,"2026-01-16T02:10:39.511",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118761,1768529439520,"fUST",-303.10001603,0.00019656,2,"2026-01-16T02:10:39.520",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118763,1768529439529,"fUST",-155.9317383,0.0001969,2,"2026-01-16T02:10:39.529",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118765,1768529439539,"fUST",-153.0,0.0001969,2,"2026-01-16T02:10:39.539",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118767,1768529439547,"fUST",-153.0,0.0001969,2,"2026-01-16T02:10:39.547",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118769,1768529439557,"fUST",-4023.78070629,0.00019841,2,"2026-01-16T02:10:39.557",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118771,1768529439567,"fUST",-528.0,0.00019843,2,"2026-01-16T02:10:39.567",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118773,1768529439576,"fUST",-454.65002405,0.00019845,4,"2026-01-16T02:10:39.576",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118775,1768529439585,"fUST",-303.10001605,0.00019845,4,"2026-01-16T02:10:39.585",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118777,1768529439594,"fUST",-393.63930252,0.0001985,2,"2026-01-16T02:10:39.594",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118779,1768529439603,"fUST",-200.4,0.00019875,2,"2026-01-16T02:10:39.603",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118781,1768529439612,"fUST",-161.0,0.00019899,2,"2026-01-16T02:10:39.612",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118783,1768529439621,"fUST",-2000.0,0.00019909,2,"2026-01-16T02:10:39.621",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118785,1768529439630,"fUST",-1043.745,0.00019911,2,"2026-01-16T02:10:39.630",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118787,1768529439641,"fUST",-3108.624441,0.0001994,7,"2026-01-16T02:10:39.641",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118789,1768529439650,"fUST",-180.80770105,0.00019949,2,"2026-01-16T02:10:39.650",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118791,1768529439659,"fUST",-248.62480413,0.00019949,2,"2026-01-16T02:10:39.659",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118793,1768529439668,"fUST",-2540.90662962,0.0001995,2,"2026-01-16T02:10:39.668",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118795,1768529439678,"fUST",-5011.6322221,0.0001995,2,"2026-01-16T02:10:39.678",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118797,1768529439687,"fUST",-4784.5447487,0.0001995,2,"2026-01-16T02:10:39.687",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118799,1768529439697,"fUST",-224.9334774,0.0001995,2,"2026-01-16T02:10:39.697",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118801,1768529439706,"fUST",-898.83417567,0.0001995,2,"2026-01-16T02:10:39.706",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118803,1768529439715,"fUST",-28673.5994969,0.0001995,2,"2026-01-16T02:10:39.715",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118805,1768529439724,"fUST",-1049.6475633,0.0001995,2,"2026-01-16T02:10:39.724",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118807,1768529439734,"fUST",-452.99993222,0.0001995,2,"2026-01-16T02:10:39.734",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118809,1768529439743,"fUST",-1811.99972888,0.0001995,2,"2026-01-16T02:10:39.743",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118811,1768529439754,"fUST",-4072.92239058,0.0001995,2,"2026-01-16T02:10:39.754",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118814,1768529439764,"fUST",-1170711.97642561,0.0001995,2,"2026-01-16T02:10:39.764",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118816,1768529439776,"fUST",-165857.2518857,0.0001995,2,"2026-01-16T02:10:39.776",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118819,1768529439798,"fUST",-575.17639891,0.0001995,2,"2026-01-16T02:10:39.798",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118821,1768529439809,"fUST",-381.18565502,0.0001995,2,"2026-01-16T02:10:39.809",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118843,1768529440198,"fUST",-269.247383,0.00015553,2,"2026-01-16T02:10:40.198",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118844,1768529440209,"fUST",-2420.99387658,0.00015553,2,"2026-01-16T02:10:40.209",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118845,1768529440220,"fUST",-178.0,0.0001891,2,"2026-01-16T02:10:40.220",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402118846,1768529440229,"fUST",-1842.82520492,0.0001995,2,"2026-01-16T02:10:40.229",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121446,1768530421843,"fUST",-198.07032187,9.701e-05,2,"2026-01-16T02:27:01.843",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121447,1768530421866,"fUST",-171.12950731,9.799e-05,2,"2026-01-16T02:27:01.866",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121448,1768530421888,"fUST",-559.0,9.898e-05,2,"2026-01-16T02:27:01.888",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121449,1768530421909,"fUST",-71.80017082,9.898e-05,2,"2026-01-16T02:27:01.909",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121451,1768530423882,"fUST",-1000.0,9.898e-05,2,"2026-01-16T02:27:03.882",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121452,1768530425659,"fUST",-128.19982918,9.898e-05,2,"2026-01-16T02:27:05.659",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121453,1768530425679,"fUST",-151.0,9.898e-05,2,"2026-01-16T02:27:05.679",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121454,1768530425705,"fUST",-720.80017082,9.899e-05,2,"2026-01-16T02:27:05.705",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121455,1768530427089,"fUST",-1000.0,9.899e-05,2,"2026-01-16T02:27:07.089",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121456,1768530431646,"fUST",-1000.0,9.899e-05,2,"2026-01-16T02:27:11.646",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121477,1768530562705,"fUST",155.0,3.8e-06,2,"2026-01-16T02:29:22.705",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121505,1768530632277,"fUST",-213.98261549,0.00010948,2,"2026-01-16T02:30:32.277",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121506,1768530632287,"fUST",-300.0,0.00012499,2,"2026-01-16T02:30:32.287",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121507,1768530632296,"fUST",-195.19725914,0.000125,2,"2026-01-16T02:30:32.296",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121509,1768530632332,"fUST",-2431.91334718,0.000125,2,"2026-01-16T02:30:32.332",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121551,1768530638214,"fUST",-5508.44041295,0.000125,2,"2026-01-16T02:30:38.214",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121553,1768530638224,"fUST",-252.49948628,0.00012948,2,"2026-01-16T02:30:38.224",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121555,1768530638234,"fUST",-500.0,0.00013273,2,"2026-01-16T02:30:38.234",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121557,1768530638247,"fUST",-500.0,0.00013273,2,"2026-01-16T02:30:38.247",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121559,1768530638267,"fUST",-757.66623618,0.00013295,2,"2026-01-16T02:30:38.267",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121561,1768530638277,"fUST",-1529.34819918,0.000134,2,"2026-01-16T02:30:38.277",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121563,1768530638287,"fUST",-300.0,0.00013673,2,"2026-01-16T02:30:38.287",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121565,1768530638296,"fUST",-12292.2698797,0.00013699,2,"2026-01-16T02:30:38.296",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121566,1768530638306,"fUST",-1410.299393,0.00013699,2,"2026-01-16T02:30:38.306",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121568,1768530638315,"fUST",-500.0,0.00013699,2,"2026-01-16T02:30:38.315",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121570,1768530638324,"fUST",-500.0,0.00013699,2,"2026-01-16T02:30:38.324",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121572,1768530638333,"fUST",-420.0,0.00013714,2,"2026-01-16T02:30:38.333",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121574,1768530638343,"fUST",-1529.34819918,0.00013739,5,"2026-01-16T02:30:38.343",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121576,1768530638352,"fUST",-2060.41,0.00013775,2,"2026-01-16T02:30:38.352",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121578,1768530638362,"fUST",-1000.0,0.00013821,2,"2026-01-16T02:30:38.362",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121580,1768530638371,"fUST",-1000.0,0.00013821,2,"2026-01-16T02:30:38.371",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121583,1768530638381,"fUST",-1529.34819918,0.00014078,9,"2026-01-16T02:30:38.381",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121584,1768530638390,"fUST",-603.86573033,0.00014221,2,"2026-01-16T02:30:38.390",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121586,1768530638399,"fUST",-1000.0,0.00014247,2,"2026-01-16T02:30:38.399",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121589,1768530638410,"fUST",-600.0,0.00014358,2,"2026-01-16T02:30:38.410",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121590,1768530638419,"fUST",-1500.0,0.00014368,2,"2026-01-16T02:30:38.419",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121593,1768530638429,"fUST",-1085.06424983,0.00014368,2,"2026-01-16T02:30:38.429",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121595,1768530638439,"fUST",-1529.34819918,0.00014417,13,"2026-01-16T02:30:38.439",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121597,1768530638449,"fUST",-3030.66494473,0.00014644,2,"2026-01-16T02:30:38.449",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121599,1768530638458,"fUST",-1529.34819918,0.00014756,16,"2026-01-16T02:30:38.458",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121601,1768530638467,"fUST",-1500.0,0.00014795,2,"2026-01-16T02:30:38.467",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121603,1768530638477,"fUST",-595.13344201,0.000149,2,"2026-01-16T02:30:38.477",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121605,1768530638486,"fUST",-2000.0,0.00014916,2,"2026-01-16T02:30:38.486",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121607,1768530638496,"fUST",-291.01635707,0.00014948,2,"2026-01-16T02:30:38.496",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121609,1768530638505,"fUST",-767.19945723,0.0001499,2,"2026-01-16T02:30:38.505",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121611,1768530638514,"fUST",-1372.70791662,0.00015,3,"2026-01-16T02:30:38.514",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121613,1768530638523,"fUST",-151.04375224,0.00015,2,"2026-01-16T02:30:38.523",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121615,1768530638532,"fUST",-91232.81413126,0.00015,7,"2026-01-16T02:30:38.532",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121617,1768530638542,"fUST",-587.0,0.00015048,2,"2026-01-16T02:30:38.542",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121618,1768530638551,"fUST",-1529.34819918,0.00015095,20,"2026-01-16T02:30:38.551",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121620,1768530638561,"fUST",-417.48449203,0.000152,2,"2026-01-16T02:30:38.561",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121622,1768530638571,"fUST",-391.24466261,0.00015342,2,"2026-01-16T02:30:38.571",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121625,1768530638581,"fUST",-191.16852489,0.000154,2,"2026-01-16T02:30:38.581",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121626,1768530638591,"fUST",-1529.34819918,0.00015434,24,"2026-01-16T02:30:38.591",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121629,1768530638600,"fUST",-5000.0,0.00015463,2,"2026-01-16T02:30:38.600",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121631,1768530638610,"fUST",-2500.0,0.00015464,2,"2026-01-16T02:30:38.610",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121632,1768530638619,"fUST",-417.48449203,0.00015477,5,"2026-01-16T02:30:38.619",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121634,1768530638631,"fUST",-417.48449203,0.00015754,9,"2026-01-16T02:30:38.631",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121637,1768530638641,"fUST",-1529.34819918,0.00015773,28,"2026-01-16T02:30:38.641",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121638,1768530638652,"fUST",-720.0,0.00015794,2,"2026-01-16T02:30:38.652",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121640,1768530638661,"fUST",-6818.99612565,0.00015994,2,"2026-01-16T02:30:38.661",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121642,1768530638670,"fUST",-215.94196055,0.00016,2,"2026-01-16T02:30:38.670",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121644,1768530638679,"fUST",-3000.0,0.00016012,2,"2026-01-16T02:30:38.679",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121646,1768530638688,"fUST",-417.48449203,0.00016031,13,"2026-01-16T02:30:38.688",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121648,1768530638697,"fUST",-1529.34819918,0.00016112,31,"2026-01-16T02:30:38.697",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121650,1768530638707,"fUST",-767.19945723,0.00016218,2,"2026-01-16T02:30:38.707",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121652,1768530638716,"fUST",-417.48449203,0.00016308,16,"2026-01-16T02:30:38.716",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121654,1768530638725,"fUST",-184.6,0.0001644,2,"2026-01-16T02:30:38.725",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121656,1768530638734,"fUST",-184.6,0.0001644,2,"2026-01-16T02:30:38.734",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121658,1768530638743,"fUST",-1529.34819918,0.00016451,35,"2026-01-16T02:30:38.743",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121660,1768530638753,"fUST",-823.0,0.00016511,2,"2026-01-16T02:30:38.753",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121662,1768530638763,"fUST",-191.16852489,0.00016533,17,"2026-01-16T02:30:38.763",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121664,1768530638773,"fUST",-3500.0,0.0001656,2,"2026-01-16T02:30:38.773",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121666,1768530638782,"fUST",-417.48449203,0.00016584,20,"2026-01-16T02:30:38.782",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121668,1768530638792,"fUST",-1529.34819918,0.0001679,39,"2026-01-16T02:30:38.792",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121670,1768530638802,"fUST",-417.48449203,0.00016861,24,"2026-01-16T02:30:38.802",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121672,1768530638811,"fUST",-329.53322786,0.00016948,2,"2026-01-16T02:30:38.811",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121674,1768530638822,"fUST",-2147.0,0.00016968,2,"2026-01-16T02:30:38.822",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121676,1768530638831,"fUST",-184.6,0.0001699,2,"2026-01-16T02:30:38.831",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121678,1768530638842,"fUST",-111527.81167446,0.00017,2,"2026-01-16T02:30:38.842",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121680,1768530638852,"fUST",-58738.27096528,0.0001701,3,"2026-01-16T02:30:38.852",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121682,1768530638862,"fUST",-330.0,0.00017036,2,"2026-01-16T02:30:38.862",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121684,1768530638871,"fUST",-1005.66172212,0.00017108,2,"2026-01-16T02:30:38.871",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121686,1768530638881,"fUST",-1529.34819918,0.00017128,42,"2026-01-16T02:30:38.881",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121688,1768530638891,"fUST",-417.48449203,0.00017138,28,"2026-01-16T02:30:38.891",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121690,1768530638901,"fUST",-864.0,0.00017374,2,"2026-01-16T02:30:38.901",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121692,1768530638910,"fUST",-1041.66666667,0.00017412,2,"2026-01-16T02:30:38.910",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121694,1768530638920,"fUST",-417.48449203,0.00017415,31,"2026-01-16T02:30:38.920",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121697,1768530638930,"fUST",-767.19945723,0.00017445,2,"2026-01-16T02:30:38.930",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121698,1768530638940,"fUST",-1529.34819918,0.00017467,46,"2026-01-16T02:30:38.940",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121700,1768530638949,"fUST",-191.16852489,0.00017666,32,"2026-01-16T02:30:38.949",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121702,1768530638959,"fUST",-417.48449203,0.00017692,35,"2026-01-16T02:30:38.959",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121733,1768530639244,"fUST",-1529.34819918,0.00017806,50,"2026-01-16T02:30:39.244",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121736,1768530639255,"fUST",-417.48449203,0.00017969,39,"2026-01-16T02:30:39.255",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121737,1768530639265,"fUST",-100000.0,0.0001799,2,"2026-01-16T02:30:39.265",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121739,1768530639275,"fUST",-9780.23759133,0.00018,2,"2026-01-16T02:30:39.275",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121741,1768530639285,"fUST",-3000.0,0.00018027,7,"2026-01-16T02:30:39.285",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121743,1768530639295,"fUST",-873.0,0.00018116,2,"2026-01-16T02:30:39.295",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121745,1768530639304,"fUST",-1529.34819918,0.00018145,54,"2026-01-16T02:30:39.304",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121747,1768530639313,"fUST",-417.48449203,0.00018246,42,"2026-01-16T02:30:39.313",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121749,1768530639323,"fUST",-1529.34819918,0.00018484,57,"2026-01-16T02:30:39.323",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121751,1768530639333,"fUST",-417.48449203,0.00018523,46,"2026-01-16T02:30:39.333",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121753,1768530639343,"fUST",-5000.0,0.00018555,2,"2026-01-16T02:30:39.343",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121755,1768530639354,"fUST",-767.19945723,0.00018673,2,"2026-01-16T02:30:39.354",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121757,1768530639364,"fUST",-191.16852489,0.00018799,48,"2026-01-16T02:30:39.364",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121759,1768530639375,"fUST",-417.48449203,0.00018799,50,"2026-01-16T02:30:39.375",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121761,1768530639385,"fUST",-1529.34819918,0.00018823,61,"2026-01-16T02:30:39.385",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121763,1768530639394,"fUST",-3008.34950779,0.0001887,7,"2026-01-16T02:30:39.394",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121765,1768530639404,"fUST",-303.10001603,0.000189,2,"2026-01-16T02:30:39.404",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121767,1768530639413,"fUST",-368.05009864,0.00018948,2,"2026-01-16T02:30:39.413",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121769,1768530639423,"fUST",-30000.0,0.00018952,2,"2026-01-16T02:30:39.423",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121771,1768530639432,"fUST",-1957.856,0.00018952,2,"2026-01-16T02:30:39.432",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121773,1768530639442,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.442",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121775,1768530639451,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.451",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121777,1768530639462,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.462",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121779,1768530639471,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.471",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121781,1768530639480,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.480",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121783,1768530639489,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.489",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121785,1768530639498,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.498",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121787,1768530639507,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.507",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121789,1768530639516,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.516",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121791,1768530639525,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.525",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121793,1768530639534,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.534",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121795,1768530639543,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.543",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121797,1768530639552,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.552",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121799,1768530639562,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.562",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121801,1768530639571,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.571",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121803,1768530639582,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.582",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121805,1768530639591,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.591",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121807,1768530639601,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.601",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121809,1768530639610,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.610",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121811,1768530639621,"fUST",-151.0,0.00018952,2,"2026-01-16T02:30:39.621",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121813,1768530639630,"fUST",-501.15478693,0.00019,2,"2026-01-16T02:30:39.630",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121815,1768530639640,"fUST",-2030.296672,0.00019007,2,"2026-01-16T02:30:39.640",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121817,1768530639650,"fUST",-2105.41764886,0.00019062,2,"2026-01-16T02:30:39.650",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121819,1768530639660,"fUST",-417.48449203,0.00019076,54,"2026-01-16T02:30:39.660",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121821,1768530639669,"fUST",-303.10001603,0.00019089,2,"2026-01-16T02:30:39.669",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121823,1768530639679,"fUST",-1000.0,0.00019111,2,"2026-01-16T02:30:39.679",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121824,1768530639688,"fUST",-2183.31810187,0.00019117,2,"2026-01-16T02:30:39.688",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121825,1768530639697,"fUST",-3000.0,0.00019123,7,"2026-01-16T02:30:39.697",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121826,1768530639706,"fUST",-1529.34819918,0.00019162,65,"2026-01-16T02:30:39.706",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121827,1768530639715,"fUST",-2264.10087164,0.00019172,2,"2026-01-16T02:30:39.715",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121828,1768530639723,"fUST",-1268.3108,0.00019178,2,"2026-01-16T02:30:39.723",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121829,1768530639732,"fUST",-200.0,0.00019178,2,"2026-01-16T02:30:39.732",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121830,1768530639743,"fUST",-1268.3108,0.00019178,2,"2026-01-16T02:30:39.743",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121831,1768530639752,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.752",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121832,1768530639761,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.761",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121833,1768530639770,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.770",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121834,1768530639779,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.779",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121835,1768530639788,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.788",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121836,1768530639796,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.796",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121837,1768530639805,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.805",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121838,1768530639815,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.815",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121841,1768530639823,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.823",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121842,1768530639832,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.832",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121843,1768530639841,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.841",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121844,1768530639850,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.850",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121845,1768530639859,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.859",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121846,1768530639868,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.868",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121847,1768530639877,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.877",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121848,1768530639887,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.887",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121849,1768530639895,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.895",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121850,1768530639904,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.904",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121851,1768530639913,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.913",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121852,1768530639922,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.922",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121853,1768530639931,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.931",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121854,1768530639940,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.940",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121855,1768530639949,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:30:39.949",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121856,1768530639959,"fUST",-1354.80968696,0.00019178,2,"2026-01-16T02:30:39.959",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121857,1768530639968,"fUST",-753.32,0.00019178,2,"2026-01-16T02:30:39.968",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121858,1768530639977,"fUST",-177.82,0.000192,2,"2026-01-16T02:30:39.977",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121859,1768530639988,"fUST",-192.2,0.000192,2,"2026-01-16T02:30:39.988",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121860,1768530639999,"fUST",-3038.76,0.000192,2,"2026-01-16T02:30:39.999",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121861,1768530640008,"fUST",-728.0,0.00019213,2,"2026-01-16T02:30:40.008",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121862,1768530640017,"fUST",-293.32899138,0.00019213,2,"2026-01-16T02:30:40.017",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121863,1768530640026,"fUST",-2347.87260389,0.00019227,2,"2026-01-16T02:30:40.026",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121864,1768530640036,"fUST",-728.0,0.00019259,2,"2026-01-16T02:30:40.036",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121865,1768530640045,"fUST",-303.10001603,0.00019278,2,"2026-01-16T02:30:40.045",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121866,1768530640054,"fUST",-2434.74389024,0.00019282,2,"2026-01-16T02:30:40.054",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121867,1768530640064,"fUST",-2524.82941417,0.00019337,2,"2026-01-16T02:30:40.064",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121868,1768530640073,"fUST",-417.48449203,0.00019353,57,"2026-01-16T02:30:40.073",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121869,1768530640083,"fUST",-2618.2481025,0.00019392,2,"2026-01-16T02:30:40.083",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121870,1768530640092,"fUST",-1839.87029252,0.00019447,2,"2026-01-16T02:30:40.092",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121871,1768530640101,"fUST",-303.10001603,0.00019467,2,"2026-01-16T02:30:40.101",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121872,1768530640110,"fUST",-31110.0,0.000195,2,"2026-01-16T02:30:40.110",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121873,1768530640119,"fUST",-1529.34819918,0.00019501,69,"2026-01-16T02:30:40.119",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121874,1768530640128,"fUST",-153.3286492,0.00019533,2,"2026-01-16T02:30:40.128",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121875,1768530640138,"fUST",-3811.35994443,0.00019551,2,"2026-01-16T02:30:40.138",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121876,1768530640146,"fUST",-1268.3108,0.00019589,3,"2026-01-16T02:30:40.146",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121877,1768530640156,"fUST",-417.48449203,0.0001963,61,"2026-01-16T02:30:40.156",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121878,1768530640165,"fUST",-303.10001603,0.00019656,2,"2026-01-16T02:30:40.165",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121879,1768530640174,"fUST",-800.0,0.00019675,2,"2026-01-16T02:30:40.174",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121880,1768530640183,"fUST",-5933.07608235,0.000197,3,"2026-01-16T02:30:40.183",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121881,1768530640192,"fUST",-800.0,0.00019726,2,"2026-01-16T02:30:40.192",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121882,1768530640201,"fUST",-579.60022608,0.00019731,2,"2026-01-16T02:30:40.201",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121883,1768530640210,"fUST",-800.0,0.00019736,2,"2026-01-16T02:30:40.210",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121884,1768530640220,"fUST",-1000.0,0.00019795,2,"2026-01-16T02:30:40.220",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121885,1768530640229,"fUST",-1000.0,0.00019795,2,"2026-01-16T02:30:40.229",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121886,1768530640238,"fUST",-1000.0,0.00019795,2,"2026-01-16T02:30:40.238",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121887,1768530640247,"fUST",-1000.0,0.00019795,2,"2026-01-16T02:30:40.247",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121888,1768530640257,"fUST",-1000.0,0.00019795,2,"2026-01-16T02:30:40.257",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121889,1768530640266,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.266",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121890,1768530640275,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.275",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121891,1768530640284,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.284",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121892,1768530640294,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.294",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121893,1768530640303,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.303",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121894,1768530640313,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.313",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121895,1768530640323,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.323",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121896,1768530640333,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.333",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121897,1768530640342,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.342",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121898,1768530640351,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.351",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121899,1768530640361,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.361",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121900,1768530640370,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.370",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121901,1768530640379,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.379",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121902,1768530640388,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.388",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121903,1768530640397,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.397",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121904,1768530640406,"fUST",-2000.0,0.000198,2,"2026-01-16T02:30:40.406",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121905,1768530640415,"fUST",-1043.745,0.000198,2,"2026-01-16T02:30:40.415",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121906,1768530640425,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.425",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121907,1768530640435,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.435",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121908,1768530640444,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.444",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121909,1768530640453,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.453",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121910,1768530640462,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.462",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121911,1768530640471,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.471",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121912,1768530640481,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.481",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121913,1768530640490,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.490",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121914,1768530640499,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.499",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121915,1768530640508,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.508",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121916,1768530640518,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.518",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121917,1768530640528,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.528",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121919,1768530640537,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.537",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121921,1768530640546,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.546",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121922,1768530640556,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.556",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121923,1768530640566,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.566",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121925,1768530640576,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.576",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121927,1768530640588,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.588",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121929,1768530640598,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.598",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121930,1768530640607,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.607",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121931,1768530640616,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.616",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121932,1768530640627,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.627",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121933,1768530640636,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.636",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121935,1768530640645,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.645",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121936,1768530640655,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.655",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121937,1768530640669,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.669",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121938,1768530640678,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.678",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121939,1768530640687,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.687",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121940,1768530640696,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.696",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121942,1768530640706,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.706",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121943,1768530640716,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.716",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121945,1768530640726,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.726",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121946,1768530640735,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.735",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121947,1768530640745,"fUST",-475.0,0.00019814,2,"2026-01-16T02:30:40.745",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121948,1768530640755,"fUST",-411.268,0.00019814,2,"2026-01-16T02:30:40.755",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121949,1768530640765,"fUST",-160.0,0.00019817,2,"2026-01-16T02:30:40.765",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121950,1768530640774,"fUST",-475.0,0.00019827,2,"2026-01-16T02:30:40.774",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121951,1768530640783,"fUST",-475.0,0.00019827,2,"2026-01-16T02:30:40.783",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121952,1768530640793,"fUST",-475.0,0.00019827,2,"2026-01-16T02:30:40.793",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121953,1768530640802,"fUST",-800.0,0.00019839,2,"2026-01-16T02:30:40.802",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121954,1768530640811,"fUST",-800.0,0.0001984,2,"2026-01-16T02:30:40.811",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121955,1768530640821,"fUST",-1529.34819918,0.0001984,72,"2026-01-16T02:30:40.821",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121956,1768530640830,"fUST",-195.16916026,0.00019844,4,"2026-01-16T02:30:40.830",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121957,1768530640839,"fUST",-22245.415182,0.00019844,7,"2026-01-16T02:30:40.839",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121958,1768530640849,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:40.849",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121959,1768530640867,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:40.867",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121960,1768530640877,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:40.877",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121961,1768530640887,"fUST",-251.71795936,0.00019844,4,"2026-01-16T02:30:40.887",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121962,1768530640896,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:40.896",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121963,1768530640906,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:40.906",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121964,1768530640915,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:40.915",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121965,1768530640924,"fUST",-212.99627852,0.00019844,4,"2026-01-16T02:30:40.924",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121966,1768530640933,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:40.933",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121967,1768530640942,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:40.942",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121968,1768530640951,"fUST",-162.380719,0.00019844,4,"2026-01-16T02:30:40.951",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121969,1768530640960,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:40.960",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121970,1768530640969,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:40.969",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121971,1768530640979,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:40.979",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121972,1768530640988,"fUST",-445.202766,0.00019844,4,"2026-01-16T02:30:40.988",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121973,1768530640997,"fUST",-168.3888056,0.00019844,4,"2026-01-16T02:30:40.997",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121974,1768530641007,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.007",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121975,1768530641017,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.017",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121976,1768530641027,"fUST",-461.67526834,0.00019844,4,"2026-01-16T02:30:41.027",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121977,1768530641036,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.036",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121978,1768530641045,"fUST",-174.61919141,0.00019844,4,"2026-01-16T02:30:41.045",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121979,1768530641054,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.054",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121980,1768530641064,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.064",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121981,1768530641073,"fUST",-478.75725327,0.00019844,4,"2026-01-16T02:30:41.073",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121982,1768530641083,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.083",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121983,1768530641092,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.092",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121984,1768530641101,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.101",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121985,1768530641110,"fUST",-181.08010149,0.00019844,4,"2026-01-16T02:30:41.110",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121986,1768530641119,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.119",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121987,1768530641129,"fUST",-496.47127164,0.00019844,4,"2026-01-16T02:30:41.129",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121988,1768530641139,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.139",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121989,1768530641148,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.148",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121990,1768530641157,"fUST",-187.78006525,0.00019844,4,"2026-01-16T02:30:41.157",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121991,1768530641166,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.166",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121992,1768530641176,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.176",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121993,1768530641185,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.185",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121994,1768530641195,"fUST",-514.84070869,0.00019844,4,"2026-01-16T02:30:41.195",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121995,1768530641205,"fUST",-194.72792766,0.00019844,4,"2026-01-16T02:30:41.205",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121996,1768530641215,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.215",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121997,1768530641224,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.224",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121998,1768530641233,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.233",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402121999,1768530641243,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.243",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122000,1768530641252,"fUST",-201.93286099,0.00019844,4,"2026-01-16T02:30:41.252",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122001,1768530641261,"fUST",-533.88981491,0.00019844,4,"2026-01-16T02:30:41.261",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122002,1768530641271,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.271",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122003,1768530641280,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.280",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122004,1768530641289,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.289",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122005,1768530641299,"fUST",-209.40437684,0.00019844,4,"2026-01-16T02:30:41.299",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122006,1768530641308,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.308",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122008,1768530641316,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.316",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122010,1768530641325,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.325",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122012,1768530641335,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.335",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122014,1768530641344,"fUST",-217.15233878,0.00019844,4,"2026-01-16T02:30:41.344",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122015,1768530641353,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.353",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122017,1768530641363,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.363",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122019,1768530641372,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.372",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122020,1768530641382,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.382",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122021,1768530641391,"fUST",-225.18697532,0.00019844,4,"2026-01-16T02:30:41.391",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122023,1768530641400,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.400",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122025,1768530641409,"fUST",-553.64373807,0.00019844,4,"2026-01-16T02:30:41.409",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122026,1768530641418,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.418",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122028,1768530641427,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.427",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122029,1768530641437,"fUST",-250.0,0.00019844,4,"2026-01-16T02:30:41.437",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122030,1768530641446,"fUST",-233.51889341,0.00019844,4,"2026-01-16T02:30:41.446",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122031,1768530641455,"fUST",-255.45563633,0.00019844,4,"2026-01-16T02:30:41.455",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122032,1768530641465,"fUST",-574.12855637,0.00019844,4,"2026-01-16T02:30:41.465",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122033,1768530641474,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.474",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122034,1768530641484,"fUST",-201.00054159,0.00019844,4,"2026-01-16T02:30:41.484",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122035,1768530641494,"fUST",-242.15909246,0.00019844,4,"2026-01-16T02:30:41.494",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122036,1768530641504,"fUST",-328.72476139,0.00019844,4,"2026-01-16T02:30:41.504",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122037,1768530641515,"fUST",-251.11897888,0.00019844,4,"2026-01-16T02:30:41.515",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122038,1768530641524,"fUST",-595.78461022,0.00019844,4,"2026-01-16T02:30:41.524",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122039,1768530641533,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.533",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122040,1768530641542,"fUST",-260.4103811,0.00019844,4,"2026-01-16T02:30:41.542",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122041,1768530641552,"fUST",-242.73673634,0.00019844,4,"2026-01-16T02:30:41.552",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122042,1768530641561,"fUST",-270.0455652,0.00019844,4,"2026-01-16T02:30:41.561",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122043,1768530641570,"fUST",-280.03725112,0.00019844,4,"2026-01-16T02:30:41.570",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122044,1768530641582,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.582",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122045,1768530641593,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.593",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122046,1768530641603,"fUST",-290.39862941,0.00019844,4,"2026-01-16T02:30:41.603",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122047,1768530641612,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.612",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122048,1768530641623,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.623",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122049,1768530641632,"fUST",-301.1433787,0.00019844,4,"2026-01-16T02:30:41.632",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122050,1768530641642,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.642",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122051,1768530641651,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.651",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122052,1768530641662,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.662",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122053,1768530641671,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.671",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122054,1768530641681,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.681",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122055,1768530641690,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.690",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122056,1768530641699,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.699",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122057,1768530641708,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.708",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122058,1768530641717,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.717",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122059,1768530641727,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.727",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122061,1768530641737,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.737",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122062,1768530641746,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.746",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122064,1768530641756,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.756",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122066,1768530641765,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.765",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122067,1768530641776,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.776",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122069,1768530641785,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.785",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122071,1768530641794,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:30:41.794",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122072,1768530641804,"fUST",-2150.738,0.00019844,4,"2026-01-16T02:30:41.804",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122073,1768530641814,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.814",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122074,1768530641823,"fUST",-2230.315306,0.00019844,4,"2026-01-16T02:30:41.823",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122076,1768530641832,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.832",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122078,1768530641841,"fUST",-2312.83697232,0.00019844,4,"2026-01-16T02:30:41.841",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122079,1768530641850,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.850",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122080,1768530641860,"fUST",-2398.4119403,0.00019844,4,"2026-01-16T02:30:41.860",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122082,1768530641869,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.869",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122083,1768530641878,"fUST",-2487.15318209,0.00019844,4,"2026-01-16T02:30:41.878",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122085,1768530641888,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.888",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122087,1768530641897,"fUST",-2579.17784983,0.00019844,4,"2026-01-16T02:30:41.897",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122088,1768530641906,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.906",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122089,1768530641915,"fUST",-2674.60743027,0.00019844,4,"2026-01-16T02:30:41.915",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122090,1768530641924,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.924",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122091,1768530641934,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.934",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122092,1768530641943,"fUST",-151.0,0.00019844,4,"2026-01-16T02:30:41.943",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122093,1768530641952,"fUST",-454.65002405,0.00019845,4,"2026-01-16T02:30:41.952",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122094,1768530641961,"fUST",-475.0,0.00019849,2,"2026-01-16T02:30:41.961",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122095,1768530641970,"fUST",-475.0,0.00019849,2,"2026-01-16T02:30:41.970",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122096,1768530641981,"fUST",-475.0,0.00019849,2,"2026-01-16T02:30:41.981",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122097,1768530641990,"fUST",-800.0,0.00019856,2,"2026-01-16T02:30:41.990",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122098,1768530641999,"fUST",-800.0,0.0001986,2,"2026-01-16T02:30:41.999",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122099,1768530642010,"fUST",-475.0,0.00019866,2,"2026-01-16T02:30:42.010",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122100,1768530642019,"fUST",-475.0,0.00019866,2,"2026-01-16T02:30:42.019",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122101,1768530642028,"fUST",-475.0,0.00019866,2,"2026-01-16T02:30:42.028",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122102,1768530642038,"fUST",-800.0,0.00019874,2,"2026-01-16T02:30:42.038",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122103,1768530642047,"fUST",-151.0,0.00019875,2,"2026-01-16T02:30:42.047",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122104,1768530642056,"fUST",-3126.56503043,0.00019879,2,"2026-01-16T02:30:42.056",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122105,1768530642065,"fUST",-3694.0,0.00019879,2,"2026-01-16T02:30:42.065",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122106,1768530642074,"fUST",-471.59,0.000199,2,"2026-01-16T02:30:42.074",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122107,1768530642084,"fUST",-767.19945723,0.000199,2,"2026-01-16T02:30:42.084",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122108,1768530642093,"fUST",-804.14140944,0.00019903,2,"2026-01-16T02:30:42.093",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122109,1768530642103,"fUST",-3154.735365,0.00019905,2,"2026-01-16T02:30:42.103",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122110,1768530642111,"fUST",-417.48449203,0.00019907,65,"2026-01-16T02:30:42.111",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122111,1768530642121,"fUST",-800.0,0.00019907,2,"2026-01-16T02:30:42.121",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122112,1768530642130,"fUST",-800.0,0.00019918,2,"2026-01-16T02:30:42.130",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122113,1768530642139,"fUST",-475.0,0.0001992,2,"2026-01-16T02:30:42.139",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122114,1768530642148,"fUST",-475.0,0.0001992,2,"2026-01-16T02:30:42.148",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122115,1768530642161,"fUST",-6654.0859211,0.00019932,2,"2026-01-16T02:30:42.161",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122116,1768530642170,"fUST",-2673.5454689,0.00019932,2,"2026-01-16T02:30:42.170",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122117,1768530642179,"fUST",-191.16852489,0.00019932,63,"2026-01-16T02:30:42.179",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122118,1768530642188,"fUST",-475.0,0.00019937,2,"2026-01-16T02:30:42.188",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122119,1768530642197,"fUST",-475.0,0.00019937,2,"2026-01-16T02:30:42.197",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122120,1768530642206,"fUST",-475.0,0.00019937,2,"2026-01-16T02:30:42.206",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122121,1768530642216,"fUST",-281.94300552,0.0001995,2,"2026-01-16T02:30:42.216",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122122,1768530642226,"fUST",-1127.77202207,0.0001995,2,"2026-01-16T02:30:42.226",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122123,1768530642235,"fUST",-2537.48704966,0.0001995,2,"2026-01-16T02:30:42.235",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122124,1768530642244,"fUST",-4511.08808828,0.0001995,2,"2026-01-16T02:30:42.244",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122125,1768530642253,"fUST",-7048.57513794,0.0001995,2,"2026-01-16T02:30:42.253",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122126,1768530642262,"fUST",-815.62006672,0.0001995,2,"2026-01-16T02:30:42.262",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122127,1768530642271,"fUST",-3259.21778662,0.0001995,2,"2026-01-16T02:30:42.271",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122128,1768530642281,"fUST",-151.91326675,0.0001995,2,"2026-01-16T02:30:42.281",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122129,1768530642291,"fUST",-1241714.74155371,0.0001995,2,"2026-01-16T02:30:42.291",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122130,1768530642310,"fUST",-818.07178309,0.0001995,2,"2026-01-16T02:30:42.310",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122134,1768530642748,"fUST",-303.59,0.0001995,2,"2026-01-16T02:30:42.748",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122136,1768530642849,"fUST",-288.86812994,0.0001995,2,"2026-01-16T02:30:42.849",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122193,1768531231129,"fUST",-300.0,9.797e-05,2,"2026-01-16T02:40:31.129",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122194,1768531231150,"fUST",-234.03056412,9.797e-05,2,"2026-01-16T02:40:31.150",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122195,1768531231170,"fUST",-465.96943588,9.798e-05,2,"2026-01-16T02:40:31.170",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122196,1768531233238,"fUST",-34.03056412,9.798e-05,2,"2026-01-16T02:40:33.238",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122197,1768531233260,"fUST",-965.96943588,9.798e-05,2,"2026-01-16T02:40:33.260",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122198,1768531234596,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:34.596",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122199,1768531234920,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:34.920",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122200,1768531235477,"fUST",-156.06,9.361e-05,2,"2026-01-16T02:40:35.477",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122201,1768531235499,"fUST",-843.94,9.798e-05,2,"2026-01-16T02:40:35.499",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122203,1768531235869,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:35.869",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122204,1768531236393,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:36.393",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122205,1768531236816,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:36.816",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122206,1768531237520,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:37.520",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122207,1768531237599,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:37.599",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122208,1768531237802,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:37.802",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122209,1768531238157,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:38.157",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122210,1768531238466,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:38.466",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122211,1768531238805,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:38.805",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122212,1768531239143,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:39.143",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122214,1768531241590,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:41.590",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122215,1768531241697,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:41.697",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122216,1768531241939,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:41.939",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122217,1768531243183,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:43.183",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122218,1768531244083,"fUST",-1000.0,9.798e-05,2,"2026-01-16T02:40:44.083",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122301,1768531833375,"fUST",-500.0,9.524e-05,2,"2026-01-16T02:50:33.375",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122302,1768531833384,"fUST",-553.0,9.524e-05,2,"2026-01-16T02:50:33.384",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122303,1768531833393,"fUST",-232.77254299,9.66e-05,2,"2026-01-16T02:50:33.393",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122304,1768531833403,"fUST",-500.0,9.661e-05,2,"2026-01-16T02:50:33.403",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122305,1768531833412,"fUST",-598.03713718,9.696e-05,2,"2026-01-16T02:50:33.412",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122306,1768531833422,"fUST",-300.0,9.696e-05,2,"2026-01-16T02:50:33.422",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122307,1768531833431,"fUST",-598.0,9.696e-05,2,"2026-01-16T02:50:33.431",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122308,1768531833440,"fUST",-21219.08052204,9.697e-05,2,"2026-01-16T02:50:33.440",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122309,1768531833472,"fUST",-47082.61246175,9.697e-05,2,"2026-01-16T02:50:33.472",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122333,1768531838266,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.266",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122335,1768531838276,"fUST",-332.12920319,9.696e-05,2,"2026-01-16T02:50:38.276",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122337,1768531838288,"fUST",-167.87079681,9.696e-05,2,"2026-01-16T02:50:38.288",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122339,1768531838298,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.298",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122341,1768531838308,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.308",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122343,1768531838318,"fUST",-26.37741119,9.696e-05,2,"2026-01-16T02:50:38.318",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122353,1768531838398,"fUST",-473.62258881,9.696e-05,2,"2026-01-16T02:50:38.398",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122355,1768531838408,"fUST",-464.8342089,9.696e-05,2,"2026-01-16T02:50:38.408",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122357,1768531838417,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.417",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122359,1768531838427,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.427",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122361,1768531838437,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.437",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122363,1768531838446,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.446",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122365,1768531838457,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.457",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122367,1768531838466,"fUST",-275.81220515,9.696e-05,2,"2026-01-16T02:50:38.466",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122369,1768531838477,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.477",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122371,1768531838487,"fUST",-337.58382586,9.696e-05,2,"2026-01-16T02:50:38.487",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122373,1768531838497,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.497",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122375,1768531838506,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.506",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122377,1768531838516,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.516",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122379,1768531838526,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.526",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122381,1768531838535,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.535",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122383,1768531838545,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.545",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122385,1768531838555,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.555",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122387,1768531838565,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.565",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122395,1768531838635,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.635",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122397,1768531838645,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.645",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122398,1768531838655,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.655",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122400,1768531838665,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.665",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122402,1768531838675,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.675",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122405,1768531838685,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.685",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122407,1768531838695,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.695",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122409,1768531838704,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.704",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122410,1768531838713,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.713",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122413,1768531838723,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.723",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122415,1768531838734,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.734",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122417,1768531838744,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.744",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122418,1768531838763,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.763",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122421,1768531838774,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.774",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122423,1768531838784,"fUST",-250.0,9.696e-05,2,"2026-01-16T02:50:38.784",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122425,1768531838793,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.793",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122427,1768531838803,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.803",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122429,1768531838813,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.813",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122431,1768531838823,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.823",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122433,1768531838833,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.833",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122435,1768531838843,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.843",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122437,1768531838852,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.852",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122439,1768531838862,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.862",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122440,1768531838872,"fUST",-328.2847342,9.696e-05,2,"2026-01-16T02:50:38.872",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122443,1768531838882,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.882",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122444,1768531838892,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.892",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122447,1768531838902,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.902",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122448,1768531838912,"fUST",-181.92339018,9.696e-05,2,"2026-01-16T02:50:38.912",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122450,1768531838922,"fUST",-525.25258207,9.696e-05,2,"2026-01-16T02:50:38.922",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122452,1768531838935,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.935",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122454,1768531838945,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.945",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122457,1768531838956,"fUST",-300.0,9.696e-05,2,"2026-01-16T02:50:38.956",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122459,1768531838967,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.967",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122461,1768531838976,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.976",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122463,1768531838986,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.986",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122465,1768531838997,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:38.997",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122467,1768531839007,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:39.007",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122469,1768531839016,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:39.016",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122471,1768531839025,"fUST",-364.8342089,9.696e-05,2,"2026-01-16T02:50:39.025",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122473,1768531839035,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:39.035",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122475,1768531839044,"fUST",-500.0,9.696e-05,2,"2026-01-16T02:50:39.044",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122477,1768531839054,"fUST",-931698.30701621,9.697e-05,2,"2026-01-16T02:50:39.054",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122479,1768531839063,"fUST",-162.47,9.772e-05,2,"2026-01-16T02:50:39.063",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122480,1768531839072,"fUST",-500.0,9.798e-05,2,"2026-01-16T02:50:39.072",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122482,1768531839082,"fUST",-500.0,9.798e-05,2,"2026-01-16T02:50:39.082",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122484,1768531839091,"fUST",-206.66726591,9.798e-05,2,"2026-01-16T02:50:39.091",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122486,1768531839102,"fUST",-19179.98643079,9.844e-05,2,"2026-01-16T02:50:39.102",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122488,1768531839112,"fUST",-302.09967862,9.935e-05,2,"2026-01-16T02:50:39.112",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122491,1768531839123,"fUST",-50000.0,9.935e-05,2,"2026-01-16T02:50:39.123",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122493,1768531839133,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.133",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122495,1768531839143,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.143",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122497,1768531839152,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.152",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122499,1768531839162,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.162",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122500,1768531839171,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.171",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122502,1768531839181,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.181",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122505,1768531839190,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.190",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122506,1768531839199,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.199",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122508,1768531839209,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.209",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122511,1768531839218,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.218",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122512,1768531839227,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.227",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122514,1768531839239,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.239",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122516,1768531839248,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.248",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122518,1768531839257,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.257",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122521,1768531839268,"fUST",-300.0,9.994e-05,2,"2026-01-16T02:50:39.268",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122523,1768531839278,"fUST",-600.0,9.994e-05,2,"2026-01-16T02:50:39.278",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122525,1768531839288,"fUST",-500.0,0.00010072,2,"2026-01-16T02:50:39.288",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122527,1768531839298,"fUST",-153.3286492,0.00010126,2,"2026-01-16T02:50:39.298",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122529,1768531839311,"fUST",-182.78,0.00010315,2,"2026-01-16T02:50:39.311",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122531,1768531839331,"fUST",-494.39702115,0.00010346,2,"2026-01-16T02:50:39.331",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122533,1768531839344,"fUST",-153.47584433,0.000104,2,"2026-01-16T02:50:39.344",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122535,1768531839354,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.354",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122537,1768531839364,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.364",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122539,1768531839373,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.373",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122541,1768531839394,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.394",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122543,1768531839406,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.406",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122545,1768531839416,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.416",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122547,1768531839425,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.425",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122549,1768531839435,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.435",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122551,1768531839445,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.445",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122553,1768531839454,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.454",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122555,1768531839464,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.464",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122557,1768531839473,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.473",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122559,1768531839482,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.482",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122561,1768531839491,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.491",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122563,1768531839502,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.502",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122565,1768531839511,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.511",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122567,1768531839521,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.521",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122568,1768531839530,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.530",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122571,1768531839540,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.540",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122572,1768531839550,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.550",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122574,1768531839559,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.559",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122576,1768531839568,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.568",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122578,1768531839578,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.578",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122580,1768531839587,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.587",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122582,1768531839597,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.597",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122584,1768531839606,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.606",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122586,1768531839615,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.615",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122588,1768531839624,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.624",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122590,1768531839634,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.634",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122592,1768531839643,"fUST",-500.4887792,0.000104,2,"2026-01-16T02:50:39.643",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122594,1768531839652,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.652",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122595,1768531839661,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.661",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122597,1768531839670,"fUST",-500.52270339,0.000104,2,"2026-01-16T02:50:39.670",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122599,1768531839679,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.679",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122601,1768531839688,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.688",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122603,1768531839697,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.697",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122605,1768531839709,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.709",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122607,1768531839718,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.718",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122609,1768531839727,"fUST",-502.10635798,0.000104,2,"2026-01-16T02:50:39.727",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122611,1768531839737,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.737",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122613,1768531839746,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.746",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122615,1768531839755,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.755",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122617,1768531839764,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.764",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122619,1768531839774,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.774",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122621,1768531839783,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.783",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122623,1768531839792,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.792",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122625,1768531839801,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.801",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122627,1768531839812,"fUST",-904.11483286,0.000104,2,"2026-01-16T02:50:39.812",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122629,1768531839821,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.821",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122631,1768531839830,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.830",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122633,1768531839839,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.839",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122635,1768531839848,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.848",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122637,1768531839857,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.857",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122639,1768531839869,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.869",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122641,1768531839878,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.878",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122643,1768531839889,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.889",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122644,1768531839908,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.908",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122646,1768531839922,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.922",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122648,1768531839934,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.934",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122650,1768531839943,"fUST",-500.0,0.000104,2,"2026-01-16T02:50:39.943",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122652,1768531839952,"fUST",-509.28931829,0.000104,2,"2026-01-16T02:50:39.952",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122654,1768531839960,"fUST",-420.0,0.00010666,2,"2026-01-16T02:50:39.960",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122656,1768531839970,"fUST",-250.0,0.00010811,2,"2026-01-16T02:50:39.970",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122658,1768531839979,"fUST",-200.436481,0.00010857,2,"2026-01-16T02:50:39.979",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122660,1768531839988,"fUST",-355.17829162,0.00010959,2,"2026-01-16T02:50:39.988",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122662,1768531839997,"fUST",-720.0,0.00010993,2,"2026-01-16T02:50:39.997",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122664,1768531840008,"fUST",-274.67160072,0.0001166,2,"2026-01-16T02:50:40.008",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122666,1768531840017,"fUST",-2285.00762647,0.00011703,2,"2026-01-16T02:50:40.017",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122668,1768531840026,"fUST",-226.44425578,0.00011703,2,"2026-01-16T02:50:40.026",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122670,1768531840035,"fUST",-587.0,0.00011732,2,"2026-01-16T02:50:40.035",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122672,1768531840044,"fUST",-864.0,0.00012093,2,"2026-01-16T02:50:40.044",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122674,1768531840053,"fUST",-219.95,0.00012329,2,"2026-01-16T02:50:40.053",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122676,1768531840062,"fUST",-1750.0,0.00012329,2,"2026-01-16T02:50:40.062",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122678,1768531840072,"fUST",-1750.0,0.00012329,2,"2026-01-16T02:50:40.072",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122680,1768531840081,"fUST",-1750.0,0.00012329,2,"2026-01-16T02:50:40.081",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122682,1768531840090,"fUST",-1750.0,0.00012329,2,"2026-01-16T02:50:40.090",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122684,1768531840099,"fUST",-250.42510646,0.00012731,2,"2026-01-16T02:50:40.099",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122686,1768531840107,"fUST",-9221.16411864,0.000129,2,"2026-01-16T02:50:40.107",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122687,1768531840117,"fUST",-9221.1641186,0.000129,2,"2026-01-16T02:50:40.117",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122689,1768531840126,"fUST",-823.0,0.00012905,2,"2026-01-16T02:50:40.126",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122691,1768531840135,"fUST",-373.0,0.0001294,2,"2026-01-16T02:50:40.135",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122693,1768531840144,"fUST",-500.0,0.00013003,2,"2026-01-16T02:50:40.144",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122695,1768531840153,"fUST",-739.0,0.00013003,2,"2026-01-16T02:50:40.153",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122697,1768531840161,"fUST",-500.0,0.00013003,2,"2026-01-16T02:50:40.161",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122699,1768531840170,"fUST",-500.0,0.00013003,2,"2026-01-16T02:50:40.170",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122701,1768531840179,"fUST",-500.0,0.00013003,2,"2026-01-16T02:50:40.179",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122703,1768531840189,"fUST",-500.0,0.00013003,2,"2026-01-16T02:50:40.189",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122705,1768531840199,"fUST",-293.32899138,0.00013038,2,"2026-01-16T02:50:40.199",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122707,1768531840208,"fUST",-500.0,0.0001314,2,"2026-01-16T02:50:40.208",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122709,1768531840219,"fUST",-739.0,0.0001314,2,"2026-01-16T02:50:40.219",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122711,1768531840228,"fUST",-500.0,0.0001314,2,"2026-01-16T02:50:40.228",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122713,1768531840238,"fUST",-500.0,0.0001314,2,"2026-01-16T02:50:40.238",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122715,1768531840247,"fUST",-500.0,0.0001314,2,"2026-01-16T02:50:40.247",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122717,1768531840256,"fUST",-500.0,0.0001314,2,"2026-01-16T02:50:40.256",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122719,1768531840266,"fUST",-200.51676946,0.0001314,2,"2026-01-16T02:50:40.266",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122721,1768531840275,"fUST",-500.87203547,0.00013273,2,"2026-01-16T02:50:40.275",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122723,1768531840285,"fUST",-501.08403371,0.00013273,2,"2026-01-16T02:50:40.285",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122725,1768531840294,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.294",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122727,1768531840303,"fUST",-501.13721693,0.00013273,2,"2026-01-16T02:50:40.303",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122729,1768531840312,"fUST",-335.15276903,0.00013273,2,"2026-01-16T02:50:40.312",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122730,1768531840322,"fUST",-506.52988688,0.00013273,2,"2026-01-16T02:50:40.322",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122731,1768531840330,"fUST",-498.42292613,0.00013273,2,"2026-01-16T02:50:40.330",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122732,1768531840339,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.339",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122733,1768531840348,"fUST",-504.63987932,0.00013273,2,"2026-01-16T02:50:40.348",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122734,1768531840358,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.358",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122735,1768531840366,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.366",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122736,1768531840375,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.375",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122737,1768531840384,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.384",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122738,1768531840393,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.393",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122739,1768531840402,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.402",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122740,1768531840410,"fUST",-501.64226358,0.00013273,2,"2026-01-16T02:50:40.410",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122741,1768531840419,"fUST",-500.37529675,0.00013273,2,"2026-01-16T02:50:40.419",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122742,1768531840428,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.428",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122743,1768531840437,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.437",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122744,1768531840446,"fUST",-500.29601769,0.00013273,2,"2026-01-16T02:50:40.446",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122745,1768531840454,"fUST",-500.0,0.00013273,2,"2026-01-16T02:50:40.454",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122746,1768531840463,"fUST",-500.9653681,0.00013273,2,"2026-01-16T02:50:40.463",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122747,1768531840472,"fUST",-500.0,0.00013277,2,"2026-01-16T02:50:40.472",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122748,1768531840480,"fUST",-739.0,0.00013277,2,"2026-01-16T02:50:40.480",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122749,1768531840489,"fUST",-500.0,0.00013277,2,"2026-01-16T02:50:40.489",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122750,1768531840498,"fUST",-500.0,0.00013277,2,"2026-01-16T02:50:40.498",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122751,1768531840507,"fUST",-500.0,0.00013277,2,"2026-01-16T02:50:40.507",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122752,1768531840516,"fUST",-500.0,0.00013277,2,"2026-01-16T02:50:40.516",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122753,1768531840525,"fUST",-1000.0,0.00013302,2,"2026-01-16T02:50:40.525",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122754,1768531840534,"fUST",-500.0,0.00013414,2,"2026-01-16T02:50:40.534",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122755,1768531840542,"fUST",-739.0,0.00013414,2,"2026-01-16T02:50:40.542",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122756,1768531840551,"fUST",-500.0,0.00013414,2,"2026-01-16T02:50:40.551",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122757,1768531840560,"fUST",-483.44353487,0.00013414,2,"2026-01-16T02:50:40.560",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122758,1768531840568,"fUST",-371.65237339,0.00013414,2,"2026-01-16T02:50:40.568",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122759,1768531840578,"fUST",-500.0,0.00013414,2,"2026-01-16T02:50:40.578",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122760,1768531840587,"fUST",-169.0,0.000135,2,"2026-01-16T02:50:40.587",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122761,1768531840596,"fUST",-169.0,0.000135,2,"2026-01-16T02:50:40.596",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122762,1768531840605,"fUST",-500.0,0.00013551,2,"2026-01-16T02:50:40.605",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122763,1768531840614,"fUST",-200.49544179,0.00013551,2,"2026-01-16T02:50:40.614",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122764,1768531840624,"fUST",-241.79617025,0.00013551,2,"2026-01-16T02:50:40.624",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122766,1768531840633,"fUST",-739.0,0.00013551,2,"2026-01-16T02:50:40.633",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122767,1768531840642,"fUST",-500.0,0.00013551,2,"2026-01-16T02:50:40.642",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122769,1768531840653,"fUST",-500.0,0.00013551,2,"2026-01-16T02:50:40.653",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122771,1768531840662,"fUST",-316.57065846,0.0001366,2,"2026-01-16T02:50:40.662",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122773,1768531840670,"fUST",-300.0,0.00013673,2,"2026-01-16T02:50:40.670",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122775,1768531840680,"fUST",-500.0,0.00013688,2,"2026-01-16T02:50:40.680",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122777,1768531840688,"fUST",-739.0,0.00013688,2,"2026-01-16T02:50:40.688",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122779,1768531840699,"fUST",-500.0,0.00013688,2,"2026-01-16T02:50:40.699",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122781,1768531840708,"fUST",-151.04172101,0.00013688,2,"2026-01-16T02:50:40.708",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122783,1768531840716,"fUST",-500.0,0.00013688,2,"2026-01-16T02:50:40.716",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122784,1768531840726,"fUST",-172.25431988,0.00013688,2,"2026-01-16T02:50:40.726",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122786,1768531840735,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.735",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122788,1768531840744,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.744",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122790,1768531840753,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.753",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122792,1768531840762,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.762",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122794,1768531840771,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.771",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122796,1768531840780,"fUST",-525.74690785,0.00013698,2,"2026-01-16T02:50:40.780",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122798,1768531840789,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.789",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122800,1768531840799,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.799",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122802,1768531840808,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.808",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122804,1768531840817,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.817",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122806,1768531840827,"fUST",-217.01515767,0.00013698,2,"2026-01-16T02:50:40.827",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122808,1768531840836,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.836",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122810,1768531840845,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.845",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122812,1768531840854,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.854",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122814,1768531840863,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.863",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122816,1768531840871,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.871",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122818,1768531840880,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.880",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122820,1768531840890,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.890",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122822,1768531840899,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.899",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122824,1768531840908,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.908",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122826,1768531840918,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.918",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122828,1768531840932,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.932",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122830,1768531840940,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.940",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122831,1768531840950,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.950",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122833,1768531840959,"fUST",-500.0,0.00013698,2,"2026-01-16T02:50:40.959",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122835,1768531840968,"fUST",-431.9488094,0.00013698,2,"2026-01-16T02:50:40.968",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122837,1768531840978,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:40.978",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122839,1768531840988,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:40.988",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122841,1768531840997,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:40.997",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122843,1768531841007,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.007",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122845,1768531841016,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.016",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122847,1768531841025,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.025",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122849,1768531841040,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.040",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122851,1768531841050,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.050",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122853,1768531841059,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.059",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122855,1768531841068,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.068",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122857,1768531841077,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.077",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122859,1768531841086,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.086",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122861,1768531841095,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.095",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122863,1768531841103,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.103",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122865,1768531841112,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.112",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122867,1768531841122,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.122",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122869,1768531841132,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.132",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122871,1768531841141,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.141",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122873,1768531841150,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.150",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122875,1768531841159,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.159",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122877,1768531841168,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.168",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122879,1768531841177,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.177",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122881,1768531841185,"fUST",-1204.24,0.00013698,2,"2026-01-16T02:50:41.185",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122883,1768531841194,"fUST",-1204.33791038,0.00013698,2,"2026-01-16T02:50:41.194",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122885,1768531841203,"fUST",-567.72559682,0.00013698,2,"2026-01-16T02:50:41.203",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122887,1768531841212,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.212",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122889,1768531841221,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.221",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122891,1768531841230,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.230",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122892,1768531841239,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.239",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122894,1768531841248,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.248",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122896,1768531841258,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.258",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122898,1768531841266,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.266",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122900,1768531841276,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.276",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122902,1768531841285,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.285",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122904,1768531841294,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.294",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122906,1768531841303,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.303",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122908,1768531841312,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.312",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122910,1768531841321,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.321",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122912,1768531841330,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.330",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122914,1768531841339,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.339",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122916,1768531841349,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.349",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122918,1768531841359,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.359",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122920,1768531841368,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.368",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122922,1768531841377,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.377",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122924,1768531841387,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.387",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122925,1768531841396,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.396",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122926,1768531841404,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.404",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122927,1768531841413,"fUST",-531.02,0.00013698,2,"2026-01-16T02:50:41.413",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122928,1768531841422,"fUST",-531.1044873,0.00013698,2,"2026-01-16T02:50:41.422",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122929,1768531841431,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.431",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122930,1768531841440,"fUST",-622.93942038,0.00013699,2,"2026-01-16T02:50:41.440",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122931,1768531841449,"fUST",-308.86248808,0.00013699,2,"2026-01-16T02:50:41.449",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122932,1768531841458,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.458",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122933,1768531841466,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.466",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122934,1768531841476,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.476",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122935,1768531841486,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.486",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122936,1768531841495,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.495",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122937,1768531841504,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.504",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122938,1768531841514,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.514",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122939,1768531841523,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.523",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122940,1768531841533,"fUST",-597.74982003,0.00013699,2,"2026-01-16T02:50:41.533",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122941,1768531841542,"fUST",-2000.0,0.00013699,7,"2026-01-16T02:50:41.542",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122942,1768531841551,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.551",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122943,1768531841560,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.560",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122944,1768531841569,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.569",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122945,1768531841578,"fUST",-501.82620036,0.00013699,2,"2026-01-16T02:50:41.578",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122946,1768531841588,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.588",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122947,1768531841597,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.597",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122948,1768531841606,"fUST",-502.61209366,0.00013699,2,"2026-01-16T02:50:41.606",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122949,1768531841616,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.616",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122950,1768531841624,"fUST",-500.0,0.00013699,2,"2026-01-16T02:50:41.624",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122951,1768531841633,"fUST",-2060.41,0.00013775,2,"2026-01-16T02:50:41.633",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122952,1768531841644,"fUST",-574.08865466,0.00013821,2,"2026-01-16T02:50:41.644",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122953,1768531841653,"fUST",-459.81748108,0.00013821,2,"2026-01-16T02:50:41.653",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122954,1768531841662,"fUST",-1000.0,0.00013821,2,"2026-01-16T02:50:41.662",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122955,1768531841671,"fUST",-1000.0,0.00013821,2,"2026-01-16T02:50:41.671",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122956,1768531841680,"fUST",-1005.85156425,0.00013821,2,"2026-01-16T02:50:41.680",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122957,1768531841689,"fUST",-504.2764385,0.00013821,2,"2026-01-16T02:50:41.689",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122958,1768531841698,"fUST",-1004.15629489,0.00013821,2,"2026-01-16T02:50:41.698",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122959,1768531841707,"fUST",-500.47248142,0.00013821,2,"2026-01-16T02:50:41.707",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122960,1768531841716,"fUST",-1000.0,0.00013821,2,"2026-01-16T02:50:41.716",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122961,1768531841725,"fUST",-1000.0,0.00013821,2,"2026-01-16T02:50:41.725",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122962,1768531841734,"fUST",-500.0,0.00013825,2,"2026-01-16T02:50:41.734",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122963,1768531841744,"fUST",-739.0,0.00013825,2,"2026-01-16T02:50:41.744",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122964,1768531841752,"fUST",-500.0,0.00013825,2,"2026-01-16T02:50:41.752",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122965,1768531841761,"fUST",-500.0,0.00013825,2,"2026-01-16T02:50:41.761",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122966,1768531841770,"fUST",-517.43203598,0.00013962,2,"2026-01-16T02:50:41.770",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122967,1768531841779,"fUST",-739.0,0.00013962,2,"2026-01-16T02:50:41.779",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122968,1768531841788,"fUST",-556.00368609,0.00013962,2,"2026-01-16T02:50:41.788",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122969,1768531841797,"fUST",-500.0,0.00013962,2,"2026-01-16T02:50:41.797",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122970,1768531841806,"fUST",-739.0,0.00014099,2,"2026-01-16T02:50:41.806",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122971,1768531841814,"fUST",-500.0,0.00014099,2,"2026-01-16T02:50:41.814",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122972,1768531841823,"fUST",-100000.0,0.00014152,2,"2026-01-16T02:50:41.823",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122973,1768531841832,"fUST",-1152.0,0.00014196,2,"2026-01-16T02:50:41.832",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122974,1768531841841,"fUST",-600.0,0.00014221,2,"2026-01-16T02:50:41.841",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122975,1768531841850,"fUST",-739.0,0.00014236,2,"2026-01-16T02:50:41.850",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122976,1768531841859,"fUST",-500.0,0.00014236,2,"2026-01-16T02:50:41.859",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122977,1768531841867,"fUST",-250.0,0.00014247,2,"2026-01-16T02:50:41.867",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122978,1768531841876,"fUST",-505.35037186,0.00014247,2,"2026-01-16T02:50:41.876",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122979,1768531841885,"fUST",-920.73215922,0.00014247,2,"2026-01-16T02:50:41.885",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122980,1768531841894,"fUST",-502.90945713,0.00014247,2,"2026-01-16T02:50:41.894",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122981,1768531841905,"fUST",-1000.0,0.00014247,2,"2026-01-16T02:50:41.905",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122982,1768531841914,"fUST",-1002.84499725,0.00014247,2,"2026-01-16T02:50:41.914",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122983,1768531841923,"fUST",-1000.0,0.00014247,2,"2026-01-16T02:50:41.923",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122984,1768531841937,"fUST",-431.73453214,0.00014247,2,"2026-01-16T02:50:41.937",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122986,1768531841946,"fUST",-1000.0,0.00014247,2,"2026-01-16T02:50:41.946",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122987,1768531841956,"fUST",-194.1362209,0.00014247,2,"2026-01-16T02:50:41.956",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122989,1768531841965,"fUST",-310.63775509,0.00014247,2,"2026-01-16T02:50:41.965",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122990,1768531841976,"fUST",-1000.0,0.00014247,2,"2026-01-16T02:50:41.976",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122991,1768531841986,"fUST",-1000.0,0.00014247,2,"2026-01-16T02:50:41.986",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122992,1768531841995,"fUST",-1000.0,0.00014247,2,"2026-01-16T02:50:41.995",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122993,1768531842005,"fUST",-500.43334725,0.00014247,2,"2026-01-16T02:50:42.005",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122995,1768531842014,"fUST",-1000.0,0.00014247,2,"2026-01-16T02:50:42.014",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122996,1768531842024,"fUST",-1500.0,0.00014368,2,"2026-01-16T02:50:42.024",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122997,1768531842033,"fUST",-1002.83955258,0.00014368,2,"2026-01-16T02:50:42.033",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402122999,1768531842042,"fUST",-1500.0,0.00014368,2,"2026-01-16T02:50:42.042",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123000,1768531842050,"fUST",-1500.0,0.00014368,2,"2026-01-16T02:50:42.050",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123002,1768531842059,"fUST",-739.0,0.00014373,2,"2026-01-16T02:50:42.059",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123003,1768531842069,"fUST",-500.0,0.00014373,2,"2026-01-16T02:50:42.069",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123004,1768531842079,"fUST",-739.0,0.0001451,2,"2026-01-16T02:50:42.079",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123005,1768531842088,"fUST",-500.0,0.0001451,2,"2026-01-16T02:50:42.088",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123006,1768531842097,"fUST",-5000.0,0.0001451,2,"2026-01-16T02:50:42.097",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123007,1768531842107,"fUST",-2000.0,0.00014514,7,"2026-01-16T02:50:42.107",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123008,1768531842116,"fUST",-1000.0,0.00014632,2,"2026-01-16T02:50:42.116",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123009,1768531842125,"fUST",-244.0,0.00014632,2,"2026-01-16T02:50:42.125",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123010,1768531842133,"fUST",-739.0,0.00014647,2,"2026-01-16T02:50:42.133",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123011,1768531842143,"fUST",-500.0,0.00014647,2,"2026-01-16T02:50:42.143",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123012,1768531842152,"fUST",-9221.1641186,0.00014726,2,"2026-01-16T02:50:42.152",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123013,1768531842162,"fUST",-303.86573033,0.00014768,2,"2026-01-16T02:50:42.162",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123014,1768531842170,"fUST",-739.0,0.00014784,2,"2026-01-16T02:50:42.170",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123015,1768531842179,"fUST",-500.0,0.00014784,2,"2026-01-16T02:50:42.179",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123016,1768531842188,"fUST",-1500.0,0.00014795,2,"2026-01-16T02:50:42.188",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123017,1768531842196,"fUST",-201.20977606,0.00014795,2,"2026-01-16T02:50:42.196",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123018,1768531842205,"fUST",-1500.0,0.00014795,2,"2026-01-16T02:50:42.205",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123019,1768531842214,"fUST",-1500.0,0.00014795,2,"2026-01-16T02:50:42.214",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123020,1768531842223,"fUST",-1500.0,0.00014795,2,"2026-01-16T02:50:42.223",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123021,1768531842232,"fUST",-1500.0,0.00014795,2,"2026-01-16T02:50:42.232",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123022,1768531842241,"fUST",-1201.29172815,0.00014795,2,"2026-01-16T02:50:42.241",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123023,1768531842251,"fUST",-243.42946379,0.00014795,2,"2026-01-16T02:50:42.251",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123024,1768531842260,"fUST",-169.0,0.000149,2,"2026-01-16T02:50:42.260",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123025,1768531842269,"fUST",-169.0,0.000149,2,"2026-01-16T02:50:42.269",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123026,1768531842278,"fUST",-1004.04282277,0.00014916,2,"2026-01-16T02:50:42.278",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123027,1768531842288,"fUST",-2000.0,0.00014916,2,"2026-01-16T02:50:42.288",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123028,1768531842307,"fUST",-1085.06424983,0.00014916,2,"2026-01-16T02:50:42.307",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123029,1768531842324,"fUST",-739.0,0.00014921,2,"2026-01-16T02:50:42.324",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123030,1768531842333,"fUST",-500.0,0.00014921,2,"2026-01-16T02:50:42.333",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123031,1768531842344,"fUST",-739.0,0.00015058,2,"2026-01-16T02:50:42.344",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123032,1768531842353,"fUST",-500.0,0.00015058,2,"2026-01-16T02:50:42.353",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123033,1768531842362,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.362",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123034,1768531842371,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.371",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123035,1768531842380,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.380",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123036,1768531842389,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.389",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123037,1768531842398,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.398",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123038,1768531842407,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.407",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123039,1768531842417,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.417",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123040,1768531842426,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.426",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123041,1768531842435,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.435",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123042,1768531842444,"fUST",-500.0,0.00015068,2,"2026-01-16T02:50:42.444",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123043,1768531842453,"fUST",-164.322877,0.00015068,2,"2026-01-16T02:50:42.453",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123044,1768531842462,"fUST",-739.0,0.00015195,2,"2026-01-16T02:50:42.462",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123045,1768531842472,"fUST",-500.0,0.00015195,2,"2026-01-16T02:50:42.472",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123046,1768531842481,"fUST",-500.0,0.00015205,2,"2026-01-16T02:50:42.481",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123047,1768531842490,"fUST",-500.36819208,0.00015205,2,"2026-01-16T02:50:42.490",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123048,1768531842500,"fUST",-500.25763675,0.00015205,2,"2026-01-16T02:50:42.500",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123049,1768531842509,"fUST",-500.0,0.00015205,2,"2026-01-16T02:50:42.509",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123050,1768531842518,"fUST",-500.0,0.00015205,2,"2026-01-16T02:50:42.518",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123051,1768531842527,"fUST",-500.68266513,0.00015205,2,"2026-01-16T02:50:42.527",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123052,1768531842536,"fUST",-500.0,0.00015205,2,"2026-01-16T02:50:42.536",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123053,1768531842545,"fUST",-500.0,0.00015205,2,"2026-01-16T02:50:42.545",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123054,1768531842554,"fUST",-500.43100789,0.00015205,2,"2026-01-16T02:50:42.554",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123055,1768531842564,"fUST",-516.02613097,0.00015205,2,"2026-01-16T02:50:42.564",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123056,1768531842573,"fUST",-169.0,0.000153,2,"2026-01-16T02:50:42.573",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123057,1768531842582,"fUST",-169.0,0.000153,2,"2026-01-16T02:50:42.582",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123058,1768531842591,"fUST",-2000.0,0.00015329,7,"2026-01-16T02:50:42.591",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123059,1768531842601,"fUST",-739.0,0.00015332,2,"2026-01-16T02:50:42.601",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123060,1768531842610,"fUST",-500.0,0.00015332,2,"2026-01-16T02:50:42.610",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123061,1768531842620,"fUST",-601.14258472,0.00015342,2,"2026-01-16T02:50:42.620",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123063,1768531842629,"fUST",-199.81913383,0.00015342,2,"2026-01-16T02:50:42.629",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123065,1768531842639,"fUST",-450.19771754,0.00015342,2,"2026-01-16T02:50:42.639",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123067,1768531842648,"fUST",-150.37737328,0.00015342,2,"2026-01-16T02:50:42.648",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123069,1768531842658,"fUST",-500.0,0.00015342,2,"2026-01-16T02:50:42.658",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123070,1768531842667,"fUST",-891.24466261,0.00015342,2,"2026-01-16T02:50:42.667",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123073,1768531842815,"fUST",-606.16105087,0.00015342,2,"2026-01-16T02:50:42.815",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123075,1768531842825,"fUST",-2066.58649571,0.00015342,2,"2026-01-16T02:50:42.825",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123077,1768531842834,"fUST",-2000.0,0.00015342,2,"2026-01-16T02:50:42.834",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123079,1768531842843,"fUST",-2500.0,0.00015464,2,"2026-01-16T02:50:42.843",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123081,1768531842852,"fUST",-739.0,0.00015469,2,"2026-01-16T02:50:42.852",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123083,1768531842862,"fUST",-532.85490275,0.00015469,2,"2026-01-16T02:50:42.862",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123085,1768531842871,"fUST",-500.0,0.00015479,2,"2026-01-16T02:50:42.871",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123087,1768531842881,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.881",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123090,1768531842890,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.890",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123093,1768531842899,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.899",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123095,1768531842908,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.908",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123098,1768531842919,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.919",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123100,1768531842931,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.931",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123103,1768531842941,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.941",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123105,1768531842951,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.951",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123107,1768531842960,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.960",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123109,1768531842971,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.971",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123111,1768531842980,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.980",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123113,1768531842990,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:42.990",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123115,1768531843000,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:43.000",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123117,1768531843009,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:43.009",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123119,1768531843018,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:43.018",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123122,1768531843027,"fUST",-500.0,0.00015578,2,"2026-01-16T02:50:43.027",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123124,1768531843037,"fUST",-442.65597626,0.00015578,2,"2026-01-16T02:50:43.037",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123126,1768531843046,"fUST",-739.0,0.00015606,2,"2026-01-16T02:50:43.046",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123128,1768531843055,"fUST",-1613.0,0.00015615,2,"2026-01-16T02:50:43.055",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123130,1768531843064,"fUST",-300.0,0.00015616,2,"2026-01-16T02:50:43.064",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123132,1768531843074,"fUST",-358.4697162,0.0001566,2,"2026-01-16T02:50:43.074",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123134,1768531843083,"fUST",-739.0,0.00015743,2,"2026-01-16T02:50:43.083",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123136,1768531843094,"fUST",-901.60735931,0.00015749,30,"2026-01-16T02:50:43.094",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123138,1768531843103,"fUST",-499.3,0.00015749,30,"2026-01-16T02:50:43.103",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123140,1768531843113,"fUST",-190.0,0.00015749,30,"2026-01-16T02:50:43.113",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123142,1768531843122,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.122",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123144,1768531843132,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.132",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123146,1768531843142,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.142",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123148,1768531843151,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.151",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123150,1768531843160,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.160",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123152,1768531843178,"fUST",-523.05675553,0.00015749,30,"2026-01-16T02:50:43.178",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123154,1768531843196,"fUST",-791.6929879,0.00015749,30,"2026-01-16T02:50:43.196",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123156,1768531843206,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.206",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123158,1768531843215,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.215",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123160,1768531843224,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.224",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123162,1768531843234,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.234",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123164,1768531843243,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.243",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123166,1768531843252,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.252",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123168,1768531843261,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.261",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123170,1768531843271,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.271",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123172,1768531843280,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.280",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123174,1768531843289,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.289",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123176,1768531843297,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.297",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123178,1768531843307,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.307",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123180,1768531843316,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.316",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123182,1768531843325,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.325",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123184,1768531843335,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.335",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123186,1768531843345,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.345",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123188,1768531843355,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.355",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123190,1768531843365,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.365",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123192,1768531843374,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.374",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123194,1768531843383,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.383",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123196,1768531843393,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.393",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123198,1768531843402,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.402",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123200,1768531843411,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.411",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123202,1768531843422,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.422",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123204,1768531843430,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.430",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123206,1768531843440,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.440",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123208,1768531843449,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.449",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123211,1768531843460,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.460",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123212,1768531843470,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.470",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123215,1768531843479,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.479",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123217,1768531843489,"fUST",-499.3,0.00015749,30,"2026-01-16T02:50:43.489",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123219,1768531843498,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.498",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123221,1768531843508,"fUST",-516.97362818,0.00015749,30,"2026-01-16T02:50:43.508",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123223,1768531843517,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.517",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123224,1768531843526,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.526",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123225,1768531843535,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.535",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123226,1768531843544,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.544",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123227,1768531843554,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.554",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123228,1768531843563,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.563",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123229,1768531843573,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.573",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123230,1768531843582,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.582",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123231,1768531843593,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.593",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123232,1768531843603,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.603",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123234,1768531843612,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.612",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123236,1768531843622,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.622",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123238,1768531843631,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.631",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123239,1768531843640,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.640",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123240,1768531843649,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.649",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123241,1768531843659,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.659",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123242,1768531843669,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.669",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123243,1768531843678,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.678",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123244,1768531843688,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.688",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123245,1768531843697,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.697",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123246,1768531843706,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.706",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123247,1768531843715,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.715",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123248,1768531843724,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.724",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123249,1768531843733,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.733",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123250,1768531843742,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.742",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123251,1768531843751,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.751",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123252,1768531843761,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.761",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123253,1768531843770,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.770",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123254,1768531843780,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.780",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123256,1768531843790,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.790",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123257,1768531843799,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.799",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123258,1768531843809,"fUST",-500.0,0.00015749,30,"2026-01-16T02:50:43.809",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123260,1768531843818,"fUST",-200.2366366,0.00015753,2,"2026-01-16T02:50:43.818",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123262,1768531843827,"fUST",-739.0,0.0001588,2,"2026-01-16T02:50:43.827",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123264,1768531843836,"fUST",-2500.0,0.0001589,2,"2026-01-16T02:50:43.836",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123266,1768531843845,"fUST",-169.0,0.000159,2,"2026-01-16T02:50:43.845",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123268,1768531843855,"fUST",-169.0,0.000159,2,"2026-01-16T02:50:43.855",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123270,1768531843864,"fUST",-3000.0,0.00016012,2,"2026-01-16T02:50:43.864",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123272,1768531843874,"fUST",-739.0,0.00016017,2,"2026-01-16T02:50:43.874",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123274,1768531843883,"fUST",-1000.0,0.00016095,2,"2026-01-16T02:50:43.883",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123276,1768531843893,"fUST",-492.0,0.00016095,2,"2026-01-16T02:50:43.893",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123278,1768531843902,"fUST",-2000.0,0.00016144,7,"2026-01-16T02:50:43.902",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123280,1768531843911,"fUST",-5060.620801,0.00016144,7,"2026-01-16T02:50:43.911",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123282,1768531843922,"fUST",-747.92718303,0.00016154,2,"2026-01-16T02:50:43.922",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123284,1768531843935,"fUST",-380.6,0.00016438,2,"2026-01-16T02:50:43.935",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123286,1768531843944,"fUST",-164.33129574,0.00016438,2,"2026-01-16T02:50:43.944",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123288,1768531843954,"fUST",-3000.0,0.00016438,2,"2026-01-16T02:50:43.954",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123290,1768531843962,"fUST",-200.10020518,0.00016473,2,"2026-01-16T02:50:43.962",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123292,1768531843972,"fUST",-3500.0,0.0001656,2,"2026-01-16T02:50:43.972",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123294,1768531843981,"fUST",-9039.973073,0.00016936,7,"2026-01-16T02:50:43.981",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123296,1768531843990,"fUST",-4751.137987,0.00016936,7,"2026-01-16T02:50:43.990",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123298,1768531844000,"fUST",-380.6,0.00016936,2,"2026-01-16T02:50:44.000",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123300,1768531844009,"fUST",-712.670698,0.00016936,7,"2026-01-16T02:50:44.009",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123302,1768531844019,"fUST",-2000.0,0.00016959,7,"2026-01-16T02:50:44.019",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123304,1768531844029,"fUST",-3500.0,0.00016986,2,"2026-01-16T02:50:44.029",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123306,1768531844038,"fUST",-1005.66172212,0.00017108,2,"2026-01-16T02:50:44.038",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123308,1768531844048,"fUST",-778.0,0.00017177,2,"2026-01-16T02:50:44.048",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123310,1768531844057,"fUST",-9221.1641186,0.0001724,2,"2026-01-16T02:50:44.057",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123312,1768531844066,"fUST",-656.126762,0.00017354,7,"2026-01-16T02:50:44.066",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123314,1768531844076,"fUST",-1355.995961,0.00017354,7,"2026-01-16T02:50:44.076",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123316,1768531844085,"fUST",-5000.0,0.00017412,2,"2026-01-16T02:50:44.085",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123318,1768531844093,"fUST",-904.141148,0.00017412,7,"2026-01-16T02:50:44.093",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123320,1768531844103,"fUST",-1075.22869,0.00017412,7,"2026-01-16T02:50:44.103",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123322,1768531844112,"fUST",-226.035288,0.00017412,7,"2026-01-16T02:50:44.112",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123324,1768531844121,"fUST",-380.6,0.00017434,2,"2026-01-16T02:50:44.121",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123326,1768531844131,"fUST",-1041.66666667,0.00017471,2,"2026-01-16T02:50:44.131",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123328,1768531844139,"fUST",-2513.63240842,0.00017534,2,"2026-01-16T02:50:44.139",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123330,1768531844148,"fUST",-7939.27269168,0.00017605,2,"2026-01-16T02:50:44.148",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123332,1768531844158,"fUST",-400.36877394,0.0001766,2,"2026-01-16T02:50:44.158",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123334,1768531844168,"fUST",-1000.0,0.00017705,2,"2026-01-16T02:50:44.168",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123336,1768531844177,"fUST",-791.0,0.00017705,2,"2026-01-16T02:50:44.177",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123338,1768531844187,"fUST",-11877.844969,0.00017705,7,"2026-01-16T02:50:44.187",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123341,1768531844196,"fUST",-2000.0,0.00017774,7,"2026-01-16T02:50:44.196",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123343,1768531844205,"fUST",-17799.17608235,0.000178,3,"2026-01-16T02:50:44.205",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123345,1768531844215,"fUST",-380.6,0.00017932,2,"2026-01-16T02:50:44.215",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123347,1768531844224,"fUST",-3000.0,0.00018027,7,"2026-01-16T02:50:44.224",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123349,1768531844234,"fUST",-269.319381,0.00018037,7,"2026-01-16T02:50:44.234",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123351,1768531844243,"fUST",-2147.0,0.00018037,2,"2026-01-16T02:50:44.243",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123353,1768531844252,"fUST",-1367.0,0.00018037,2,"2026-01-16T02:50:44.252",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123355,1768531844261,"fUST",-629.0,0.00018037,2,"2026-01-16T02:50:44.261",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123357,1768531844271,"fUST",-150.19,0.00018037,2,"2026-01-16T02:50:44.271",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123359,1768531844280,"fUST",-150.202,0.00018037,2,"2026-01-16T02:50:44.280",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123361,1768531844289,"fUST",-715.0,0.00018037,2,"2026-01-16T02:50:44.289",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123363,1768531844298,"fUST",-380.6,0.0001843,2,"2026-01-16T02:50:44.298",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123365,1768531844307,"fUST",-2108.592,0.00018565,7,"2026-01-16T02:50:44.307",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123367,1768531844316,"fUST",-2000.0,0.00018589,7,"2026-01-16T02:50:44.316",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123369,1768531844325,"fUST",-5933.05,0.000187,3,"2026-01-16T02:50:44.325",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123371,1768531844335,"fUST",-5000.0,0.00018863,2,"2026-01-16T02:50:44.335",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123373,1768531844344,"fUST",-169.0,0.000189,3,"2026-01-16T02:50:44.344",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123375,1768531844353,"fUST",-169.06450074,0.000189,3,"2026-01-16T02:50:44.353",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123377,1768531844363,"fUST",-275.49248429,0.000189,2,"2026-01-16T02:50:44.363",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123378,1768531844372,"fUST",-303.10001603,0.000189,2,"2026-01-16T02:50:44.372",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123381,1768531844383,"fUST",-380.6,0.00018928,2,"2026-01-16T02:50:44.383",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123383,1768531844392,"fUST",-30000.0,0.00018952,2,"2026-01-16T02:50:44.392",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123385,1768531844402,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.402",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123387,1768531844411,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.411",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123389,1768531844422,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.422",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123391,1768531844431,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.431",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123393,1768531844440,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.440",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123395,1768531844449,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.449",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123397,1768531844459,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.459",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123398,1768531844467,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.467",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123401,1768531844477,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.477",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123402,1768531844487,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.487",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123404,1768531844496,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.496",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123406,1768531844505,"fUST",-1957.856,0.00018952,2,"2026-01-16T02:50:44.505",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123408,1768531844514,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.514",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123411,1768531844524,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.524",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123412,1768531844534,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.534",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123414,1768531844543,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.543",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123416,1768531844552,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.552",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123419,1768531844561,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.561",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123421,1768531844570,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.570",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123422,1768531844580,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.580",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123424,1768531844589,"fUST",-151.0,0.00018952,2,"2026-01-16T02:50:44.589",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123427,1768531844599,"fUST",-1610.17582663,0.00019,2,"2026-01-16T02:50:44.599",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123429,1768531844608,"fUST",-3000.63608552,0.00019,2,"2026-01-16T02:50:44.608",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123430,1768531844617,"fUST",-2030.296672,0.00019007,2,"2026-01-16T02:50:44.617",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123432,1768531844626,"fUST",-2105.41764886,0.00019062,2,"2026-01-16T02:50:44.626",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123434,1768531844636,"fUST",-303.10001603,0.00019089,2,"2026-01-16T02:50:44.636",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123436,1768531844645,"fUST",-2183.31810187,0.00019117,2,"2026-01-16T02:50:44.645",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123438,1768531844654,"fUST",-3000.0,0.00019123,7,"2026-01-16T02:50:44.654",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123440,1768531844663,"fUST",-7939.27269167,0.00019138,2,"2026-01-16T02:50:44.663",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123442,1768531844673,"fUST",-2264.10087164,0.00019172,2,"2026-01-16T02:50:44.673",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123444,1768531844682,"fUST",-507.3243,0.00019178,2,"2026-01-16T02:50:44.682",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123446,1768531844691,"fUST",-200.0,0.00019178,2,"2026-01-16T02:50:44.691",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123448,1768531844700,"fUST",-507.3243,0.00019178,2,"2026-01-16T02:50:44.700",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123450,1768531844709,"fUST",-507.3243,0.00019178,2,"2026-01-16T02:50:44.709",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123452,1768531844718,"fUST",-507.3243,0.00019178,2,"2026-01-16T02:50:44.718",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123454,1768531844729,"fUST",-507.3243,0.00019178,2,"2026-01-16T02:50:44.729",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123456,1768531844738,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.738",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123458,1768531844747,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.747",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123460,1768531844756,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.756",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123462,1768531844765,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.765",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123464,1768531844775,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.775",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123466,1768531844784,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.784",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123468,1768531844793,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.793",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123470,1768531844802,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.802",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123472,1768531844812,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.812",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123474,1768531844821,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.821",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123476,1768531844831,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.831",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123478,1768531844841,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.841",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123480,1768531844850,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.850",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123482,1768531844860,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.860",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123484,1768531844870,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.870",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123486,1768531844879,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.879",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123488,1768531844889,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.889",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123490,1768531844898,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.898",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123492,1768531844907,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.907",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123494,1768531844916,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.916",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123496,1768531844926,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.926",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123498,1768531844938,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.938",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123500,1768531844947,"fUST",-1354.67,0.00019178,2,"2026-01-16T02:50:44.947",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123503,1768531844958,"fUST",-1354.80968696,0.00019178,2,"2026-01-16T02:50:44.958",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123505,1768531844967,"fUST",-175.42398088,0.00019178,2,"2026-01-16T02:50:44.967",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123506,1768531844979,"fUST",-5000.0,0.00019178,2,"2026-01-16T02:50:44.979",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123510,1768531845000,"fUST",-5000.0,0.00019178,2,"2026-01-16T02:50:45.000",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123512,1768531845012,"fUST",-5000.0,0.00019178,2,"2026-01-16T02:50:45.012",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123514,1768531845023,"fUST",-5000.0,0.00019178,2,"2026-01-16T02:50:45.023",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123516,1768531845032,"fUST",-5000.0,0.00019178,2,"2026-01-16T02:50:45.032",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123518,1768531845043,"fUST",-5000.0,0.00019178,2,"2026-01-16T02:50:45.043",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123520,1768531845054,"fUST",-1796.040967,0.00019178,2,"2026-01-16T02:50:45.054",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123522,1768531845063,"fUST",-1796.040967,0.00019178,2,"2026-01-16T02:50:45.063",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123524,1768531845073,"fUST",-1796.040967,0.00019178,2,"2026-01-16T02:50:45.073",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123526,1768531845082,"fUST",-1796.040967,0.00019178,2,"2026-01-16T02:50:45.082",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123528,1768531845092,"fUST",-167.99,0.000192,2,"2026-01-16T02:50:45.092",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123570,1768531845461,"fUST",-160.04,0.000192,2,"2026-01-16T02:50:45.461",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123573,1768531845483,"fUST",-192.2,0.000192,2,"2026-01-16T02:50:45.483",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123575,1768531845493,"fUST",-3038.76,0.000192,2,"2026-01-16T02:50:45.493",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123578,1768531845503,"fUST",-11866.1,0.000192,3,"2026-01-16T02:50:45.503",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123580,1768531845512,"fUST",-2347.87260389,0.00019227,2,"2026-01-16T02:50:45.512",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123582,1768531845521,"fUST",-719.0,0.00019259,2,"2026-01-16T02:50:45.521",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123584,1768531845530,"fUST",-303.10001603,0.00019278,2,"2026-01-16T02:50:45.530",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123586,1768531845540,"fUST",-2434.74389024,0.00019282,2,"2026-01-16T02:50:45.540",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123588,1768531845549,"fUST",-1582.0,0.00019331,2,"2026-01-16T02:50:45.549",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123590,1768531845559,"fUST",-2524.82941417,0.00019337,2,"2026-01-16T02:50:45.559",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123592,1768531845568,"fUST",-1582.0,0.00019367,2,"2026-01-16T02:50:45.568",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123594,1768531845577,"fUST",-2618.2481025,0.00019392,2,"2026-01-16T02:50:45.577",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123596,1768531845586,"fUST",-2000.0,0.00019404,7,"2026-01-16T02:50:45.586",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123598,1768531845596,"fUST",-380.6,0.00019427,2,"2026-01-16T02:50:45.596",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123600,1768531845605,"fUST",-187.119,0.00019428,2,"2026-01-16T02:50:45.605",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123602,1768531845615,"fUST",-178.401,0.00019428,2,"2026-01-16T02:50:45.615",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123604,1768531845624,"fUST",-2715.12328229,0.00019447,2,"2026-01-16T02:50:45.624",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123606,1768531845634,"fUST",-303.10001603,0.00019467,2,"2026-01-16T02:50:45.634",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123608,1768531845643,"fUST",-1000.0,0.00019475,2,"2026-01-16T02:50:45.643",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123610,1768531845653,"fUST",-1000.0,0.00019475,2,"2026-01-16T02:50:45.653",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123612,1768531845663,"fUST",-296.946124,0.00019476,7,"2026-01-16T02:50:45.663",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123614,1768531845672,"fUST",-200.0,0.00019497,2,"2026-01-16T02:50:45.672",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123616,1768531845682,"fUST",-204.50561505,0.00019497,2,"2026-01-16T02:50:45.682",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123618,1768531845692,"fUST",-364672.32955597,0.00019498,2,"2026-01-16T02:50:45.692",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123620,1768531845701,"fUST",-1796.040967,0.00019498,2,"2026-01-16T02:50:45.701",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123622,1768531845710,"fUST",-1796.040967,0.00019498,2,"2026-01-16T02:50:45.710",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123624,1768531845720,"fUST",-1796.040967,0.00019498,2,"2026-01-16T02:50:45.720",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123626,1768531845729,"fUST",-1796.040967,0.00019498,2,"2026-01-16T02:50:45.729",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123628,1768531845739,"fUST",-31110.0,0.000195,2,"2026-01-16T02:50:45.739",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123630,1768531845748,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.748",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123632,1768531845757,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.757",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123635,1768531845767,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.767",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123638,1768531845776,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.776",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123640,1768531845784,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.784",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123642,1768531845794,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.794",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123644,1768531845803,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.803",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123646,1768531845812,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.812",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123650,1768531845822,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.822",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123652,1768531845831,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.831",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123654,1768531845840,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.840",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123656,1768531845849,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.849",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123658,1768531845858,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.858",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123660,1768531845868,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.868",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123663,1768531845880,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.880",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123665,1768531845890,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.890",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123667,1768531845899,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.899",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123669,1768531845909,"fUST",-475.0,0.000195,2,"2026-01-16T02:50:45.909",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123671,1768531845919,"fUST",-411.268,0.000195,2,"2026-01-16T02:50:45.919",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123673,1768531845929,"fUST",-1082.60301023,0.00019502,2,"2026-01-16T02:50:45.929",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123675,1768531845940,"fUST",-3811.35994443,0.00019551,2,"2026-01-16T02:50:45.940",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123677,1768531845950,"fUST",-475.0,0.00019656,2,"2026-01-16T02:50:45.950",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123679,1768531845959,"fUST",-303.10001603,0.00019656,2,"2026-01-16T02:50:45.959",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123681,1768531845968,"fUST",-442.26783167,0.0001966,2,"2026-01-16T02:50:45.968",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123683,1768531845978,"fUST",-804.14140944,0.00019689,2,"2026-01-16T02:50:45.978",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123685,1768531845988,"fUST",-5933.05,0.000197,3,"2026-01-16T02:50:45.988",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123687,1768531845998,"fUST",-1582.0,0.00019707,2,"2026-01-16T02:50:45.998",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123689,1768531846009,"fUST",-800.0,0.00019728,2,"2026-01-16T02:50:46.009",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123691,1768531846019,"fUST",-579.60022608,0.0001973,2,"2026-01-16T02:50:46.019",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123693,1768531846029,"fUST",-800.0,0.00019752,2,"2026-01-16T02:50:46.029",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123695,1768531846039,"fUST",-9221.1641186,0.00019755,2,"2026-01-16T02:50:46.039",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123697,1768531846048,"fUST",-1304.0,0.00019763,2,"2026-01-16T02:50:46.048",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123699,1768531846058,"fUST",-800.0,0.00019766,2,"2026-01-16T02:50:46.058",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123701,1768531846068,"fUST",-800.0,0.00019767,2,"2026-01-16T02:50:46.068",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123704,1768531846077,"fUST",-800.0,0.00019774,2,"2026-01-16T02:50:46.077",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123706,1768531846086,"fUST",-151.0,0.000198,2,"2026-01-16T02:50:46.086",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123708,1768531846096,"fUST",-151.0,0.000198,2,"2026-01-16T02:50:46.096",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123710,1768531846107,"fUST",-169.0,0.000198,3,"2026-01-16T02:50:46.107",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123712,1768531846116,"fUST",-169.0,0.000198,3,"2026-01-16T02:50:46.116",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123714,1768531846126,"fUST",-169.0,0.000198,2,"2026-01-16T02:50:46.126",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123716,1768531846136,"fUST",-169.0,0.000198,2,"2026-01-16T02:50:46.136",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123718,1768531846148,"fUST",-169.0,0.000198,4,"2026-01-16T02:50:46.148",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123720,1768531846157,"fUST",-169.0,0.000198,4,"2026-01-16T02:50:46.157",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123722,1768531846166,"fUST",-728.0,0.00019815,2,"2026-01-16T02:50:46.166",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123724,1768531846176,"fUST",-800.0,0.00019815,2,"2026-01-16T02:50:46.176",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123726,1768531846186,"fUST",-1304.0,0.00019819,2,"2026-01-16T02:50:46.186",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123728,1768531846195,"fUST",-800.0,0.00019837,2,"2026-01-16T02:50:46.195",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123730,1768531846204,"fUST",-3126.56503043,0.00019842,2,"2026-01-16T02:50:46.204",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123732,1768531846214,"fUST",-162.380719,0.00019844,4,"2026-01-16T02:50:46.214",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123734,1768531846223,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.223",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123736,1768531846235,"fUST",-195.16916026,0.00019844,4,"2026-01-16T02:50:46.235",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123738,1768531846245,"fUST",-251.71795936,0.00019844,4,"2026-01-16T02:50:46.245",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123740,1768531846254,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.254",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123742,1768531846263,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.263",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123744,1768531846273,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.273",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123746,1768531846283,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.283",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123748,1768531846293,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.293",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123750,1768531846303,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.303",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123752,1768531846312,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.312",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123754,1768531846326,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.326",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123756,1768531846336,"fUST",-242.73673634,0.00019844,4,"2026-01-16T02:50:46.336",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123758,1768531846345,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.345",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123760,1768531846354,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.354",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123762,1768531846364,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.364",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123765,1768531846378,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.378",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123767,1768531846398,"fUST",-162.380719,0.00019844,4,"2026-01-16T02:50:46.398",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123769,1768531846408,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.408",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123771,1768531846418,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.418",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123773,1768531846427,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.427",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123775,1768531846437,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.437",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123777,1768531846446,"fUST",-168.3888056,0.00019844,4,"2026-01-16T02:50:46.446",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123779,1768531846455,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.455",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123781,1768531846464,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.464",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123783,1768531846474,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.474",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123785,1768531846484,"fUST",-174.61919141,0.00019844,4,"2026-01-16T02:50:46.484",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123787,1768531846493,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:46.493",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123789,1768531846502,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.502",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123791,1768531846511,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.511",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123793,1768531846519,"fUST",-181.08010149,0.00019844,4,"2026-01-16T02:50:46.519",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123795,1768531846528,"fUST",-328.72476139,0.00019844,4,"2026-01-16T02:50:46.528",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123797,1768531846538,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.538",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123799,1768531846547,"fUST",-187.78006525,0.00019844,4,"2026-01-16T02:50:46.547",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123801,1768531846556,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.556",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123803,1768531846565,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.565",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123805,1768531846579,"fUST",-194.72792766,0.00019844,4,"2026-01-16T02:50:46.579",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123807,1768531846594,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.594",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123810,1768531846604,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.604",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123812,1768531846614,"fUST",-201.93286099,0.00019844,4,"2026-01-16T02:50:46.614",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123814,1768531846623,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.623",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123816,1768531846633,"fUST",-2150.738,0.00019844,4,"2026-01-16T02:50:46.633",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123818,1768531846642,"fUST",-209.40437684,0.00019844,4,"2026-01-16T02:50:46.642",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123820,1768531846653,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.653",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123822,1768531846662,"fUST",-2230.315306,0.00019844,4,"2026-01-16T02:50:46.662",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123824,1768531846671,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.671",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123826,1768531846680,"fUST",-217.15233878,0.00019844,4,"2026-01-16T02:50:46.680",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123828,1768531846689,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.689",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123830,1768531846698,"fUST",-2312.83697232,0.00019844,4,"2026-01-16T02:50:46.698",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123832,1768531846708,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.708",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123834,1768531846717,"fUST",-225.18697532,0.00019844,4,"2026-01-16T02:50:46.717",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123836,1768531846727,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.727",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123838,1768531846736,"fUST",-2398.4119403,0.00019844,4,"2026-01-16T02:50:46.736",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123840,1768531846746,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.746",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123842,1768531846755,"fUST",-233.51889341,0.00019844,4,"2026-01-16T02:50:46.755",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123844,1768531846764,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.764",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123846,1768531846774,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.774",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123848,1768531846783,"fUST",-2487.15318209,0.00019844,4,"2026-01-16T02:50:46.783",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123850,1768531846793,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.793",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123852,1768531846802,"fUST",-242.15909246,0.00019844,4,"2026-01-16T02:50:46.802",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123854,1768531846812,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.812",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123856,1768531846821,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.821",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123858,1768531846830,"fUST",-2579.17784983,0.00019844,4,"2026-01-16T02:50:46.830",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123860,1768531846840,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.840",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123862,1768531846849,"fUST",-251.11897888,0.00019844,4,"2026-01-16T02:50:46.849",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123864,1768531846859,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.859",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123867,1768531846869,"fUST",-2674.60743027,0.00019844,4,"2026-01-16T02:50:46.869",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123869,1768531846878,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.878",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123871,1768531846887,"fUST",-260.4103811,0.00019844,4,"2026-01-16T02:50:46.887",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123873,1768531846897,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.897",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123875,1768531846906,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.906",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123877,1768531846916,"fUST",-270.0455652,0.00019844,4,"2026-01-16T02:50:46.916",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123879,1768531846925,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.925",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123882,1768531846938,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.938",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123884,1768531846959,"fUST",-280.03725112,0.00019844,4,"2026-01-16T02:50:46.959",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123886,1768531846969,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:46.969",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123888,1768531846980,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:46.980",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123890,1768531846990,"fUST",-290.39862941,0.00019844,4,"2026-01-16T02:50:46.990",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123893,1768531847000,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:47.000",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123895,1768531847011,"fUST",-201.00054159,0.00019844,4,"2026-01-16T02:50:47.011",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123897,1768531847021,"fUST",-445.202766,0.00019844,4,"2026-01-16T02:50:47.021",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123899,1768531847032,"fUST",-301.1433787,0.00019844,4,"2026-01-16T02:50:47.032",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123901,1768531847042,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:47.042",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123903,1768531847054,"fUST",-461.67526834,0.00019844,4,"2026-01-16T02:50:47.054",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123905,1768531847065,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:47.065",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123907,1768531847074,"fUST",-478.75725327,0.00019844,4,"2026-01-16T02:50:47.074",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123909,1768531847084,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:47.084",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123912,1768531847093,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.093",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123914,1768531847103,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:47.103",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123916,1768531847114,"fUST",-496.47127164,0.00019844,4,"2026-01-16T02:50:47.114",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123918,1768531847124,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.124",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123920,1768531847134,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:47.134",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123922,1768531847145,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:47.145",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123924,1768531847155,"fUST",-514.84070869,0.00019844,4,"2026-01-16T02:50:47.155",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123926,1768531847165,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.165",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123929,1768531847174,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:47.174",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123931,1768531847184,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:47.184",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123933,1768531847195,"fUST",-533.88981491,0.00019844,4,"2026-01-16T02:50:47.195",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123935,1768531847205,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.205",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123937,1768531847215,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:47.215",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123939,1768531847224,"fUST",-1000.0,0.00019844,4,"2026-01-16T02:50:47.224",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123941,1768531847234,"fUST",-553.64373807,0.00019844,4,"2026-01-16T02:50:47.234",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123943,1768531847243,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:47.243",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123945,1768531847252,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.252",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123947,1768531847261,"fUST",-574.12855637,0.00019844,4,"2026-01-16T02:50:47.261",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123949,1768531847270,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:47.270",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123951,1768531847280,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.280",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123953,1768531847289,"fUST",-595.78461022,0.00019844,4,"2026-01-16T02:50:47.289",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123955,1768531847299,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:47.299",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123957,1768531847308,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.308",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123959,1768531847319,"fUST",-151.0,0.00019844,4,"2026-01-16T02:50:47.319",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123961,1768531847328,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.328",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123963,1768531847338,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.338",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123966,1768531847348,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.348",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123968,1768531847357,"fUST",-250.0,0.00019844,4,"2026-01-16T02:50:47.357",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123970,1768531847368,"fUST",-255.45563633,0.00019844,4,"2026-01-16T02:50:47.368",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123972,1768531847377,"fUST",-454.65002397,0.00019845,4,"2026-01-16T02:50:47.377",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123974,1768531847386,"fUST",-1582.0,0.00019849,2,"2026-01-16T02:50:47.386",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123976,1768531847396,"fUST",-1304.0,0.0001986,2,"2026-01-16T02:50:47.396",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123978,1768531847405,"fUST",-50810.5374008,0.00019888,2,"2026-01-16T02:50:47.405",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123980,1768531847416,"fUST",-151.0,0.000199,2,"2026-01-16T02:50:47.416",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123982,1768531847426,"fUST",-151.0,0.000199,2,"2026-01-16T02:50:47.426",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123984,1768531847436,"fUST",-151.0,0.000199,2,"2026-01-16T02:50:47.436",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123986,1768531847447,"fUST",-151.0,0.000199,2,"2026-01-16T02:50:47.447",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123989,1768531847456,"fUST",-151.0,0.000199,2,"2026-01-16T02:50:47.456",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123991,1768531847466,"fUST",-151.0,0.000199,2,"2026-01-16T02:50:47.466",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123993,1768531847476,"fUST",-5000.0,0.00019911,2,"2026-01-16T02:50:47.476",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123995,1768531847486,"fUST",-1581.731909,0.0001992,5,"2026-01-16T02:50:47.486",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123997,1768531847495,"fUST",-800.0,0.00019922,2,"2026-01-16T02:50:47.495",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402123999,1768531847505,"fUST",-380.6,0.00019925,2,"2026-01-16T02:50:47.505",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124001,1768531847514,"fUST",-800.0,0.00019928,2,"2026-01-16T02:50:47.514",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124003,1768531847525,"fUST",-1000.0,0.0001994,5,"2026-01-16T02:50:47.525",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124005,1768531847535,"fUST",-800.0,0.0001994,2,"2026-01-16T02:50:47.535",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124007,1768531847545,"fUST",-3864.68676888,0.00019945,7,"2026-01-16T02:50:47.545",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124009,1768531847555,"fUST",-3535.16039033,0.00019945,7,"2026-01-16T02:50:47.555",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124011,1768531847565,"fUST",-4288.2876741,0.00019948,2,"2026-01-16T02:50:47.565",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124013,1768531847576,"fUST",-3154.735365,0.00019948,2,"2026-01-16T02:50:47.576",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124015,1768531847586,"fUST",-454.0036719,0.00019948,2,"2026-01-16T02:50:47.586",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124017,1768531847596,"fUST",-151.91326675,0.0001995,2,"2026-01-16T02:50:47.596",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124019,1768531847606,"fUST",-530.11136123,0.0001995,2,"2026-01-16T02:50:47.606",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124021,1768531847616,"fUST",-2120.44544491,0.0001995,2,"2026-01-16T02:50:47.616",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124023,1768531847628,"fUST",-4766.23124879,0.0001995,2,"2026-01-16T02:50:47.628",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124026,1768531847638,"fUST",-460.83235681,0.0001995,2,"2026-01-16T02:50:47.638",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124027,1768531847648,"fUST",-1843.32942725,0.0001995,2,"2026-01-16T02:50:47.648",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124030,1768531847659,"fUST",-4147.49121131,0.0001995,2,"2026-01-16T02:50:47.659",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124032,1768531847670,"fUST",-7373.31770899,0.0001995,2,"2026-01-16T02:50:47.670",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124033,1768531847680,"fUST",-421.53902549,0.0001995,2,"2026-01-16T02:50:47.680",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124034,1768531847689,"fUST",-1686.15610197,0.0001995,2,"2026-01-16T02:50:47.689",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124035,1768531847700,"fUST",-3793.85122942,0.0001995,2,"2026-01-16T02:50:47.700",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124036,1768531847709,"fUST",-6744.62440786,0.0001995,2,"2026-01-16T02:50:47.709",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124037,1768531847719,"fUST",-1049.6475633,0.0001995,2,"2026-01-16T02:50:47.719",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124038,1768531847728,"fUST",-1499313.7408446,0.0001995,2,"2026-01-16T02:50:47.728",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124039,1768531847737,"fUST",-273.386151,0.00019957,7,"2026-01-16T02:50:47.737",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124040,1768531847746,"fUST",-564.998317,0.00019957,7,"2026-01-16T02:50:47.746",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124041,1768531847756,"fUST",-528.0,0.0001996,2,"2026-01-16T02:50:47.756",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124042,1768531847766,"fUST",-1000.0,0.0001996,5,"2026-01-16T02:50:47.766",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124043,1768531847775,"fUST",-500.0,0.00019964,2,"2026-01-16T02:50:47.775",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124044,1768531847790,"fUST",-475.0,0.0001998,2,"2026-01-16T02:50:47.790",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124045,1768531847800,"fUST",-475.0,0.0001998,2,"2026-01-16T02:50:47.800",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124046,1768531847809,"fUST",-475.0,0.0001998,2,"2026-01-16T02:50:47.809",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124047,1768531847819,"fUST",-1000.0,0.0001998,5,"2026-01-16T02:50:47.819",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124048,1768531847828,"fUST",-153.746666,0.00019998,2,"2026-01-16T02:50:47.828",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124049,1768531847838,"fUST",-2944.35746326,0.0002,30,"2026-01-16T02:50:47.838",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124050,1768531847847,"fUST",-243.24636261,0.0002,2,"2026-01-16T02:50:47.847",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124051,1768531847857,"fUST",-205.3681177,0.0002,2,"2026-01-16T02:50:47.857",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124064,1768531848023,"fUST",-5000.0,0.0002,2,"2026-01-16T02:50:48.023",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124066,1768531848033,"fUST",-254.00621263,0.0002,21,"2026-01-16T02:50:48.033",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124068,1768531848043,"fUST",-1015.0,0.0002,2,"2026-01-16T02:50:48.043",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124070,1768531848052,"fUST",-17119.78,0.0002,2,"2026-01-16T02:50:48.052",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124072,1768531848061,"fUST",-1000.0,0.0002,5,"2026-01-16T02:50:48.061",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124074,1768531848069,"fUST",-507.3243,0.0002,4,"2026-01-16T02:50:48.069",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124076,1768531848078,"fUST",-507.3243,0.0002,4,"2026-01-16T02:50:48.078",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124078,1768531848087,"fUST",-507.3243,0.0002,4,"2026-01-16T02:50:48.087",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124080,1768531848096,"fUST",-507.3243,0.0002,4,"2026-01-16T02:50:48.096",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124082,1768531848105,"fUST",-507.3243,0.0002,4,"2026-01-16T02:50:48.105",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124084,1768531848113,"fUST",-250.0,0.0002,10,"2026-01-16T02:50:48.113",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124086,1768531848122,"fUST",-2000.0,0.0002,2,"2026-01-16T02:50:48.122",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124088,1768531848131,"fUST",-779.0,0.0002,2,"2026-01-16T02:50:48.131",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124090,1768531848140,"fUST",-1796.040967,0.0002,2,"2026-01-16T02:50:48.140",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124092,1768531848149,"fUST",-1796.040967,0.0002,2,"2026-01-16T02:50:48.149",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124094,1768531848158,"fUST",-1796.040967,0.0002,2,"2026-01-16T02:50:48.158",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124096,1768531848167,"fUST",-1796.040967,0.0002,2,"2026-01-16T02:50:48.167",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124098,1768531848176,"fUST",-32261.07,0.00020048,2,"2026-01-16T02:50:48.176",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124100,1768531848185,"fUST",-200.0,0.00020067,30,"2026-01-16T02:50:48.185",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124102,1768531848194,"fUST",-200.0,0.00020067,30,"2026-01-16T02:50:48.194",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124104,1768531848204,"fUST",-200.0,0.00020067,30,"2026-01-16T02:50:48.204",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124106,1768531848214,"fUST",-250.0,0.000201,10,"2026-01-16T02:50:48.214",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124108,1768531848223,"fUST",-522.96332519,0.00020177,71,"2026-01-16T02:50:48.223",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124110,1768531848234,"fUST",-1529.34819918,0.00020179,76,"2026-01-16T02:50:48.234",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124112,1768531848244,"fUST",-1304.0,0.00020181,2,"2026-01-16T02:50:48.244",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124114,1768531848254,"fUST",-417.48449203,0.00020184,69,"2026-01-16T02:50:48.254",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124116,1768531848263,"fUST",-1304.0,0.00020196,2,"2026-01-16T02:50:48.263",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124118,1768531848272,"fUST",-192.2,0.000202,2,"2026-01-16T02:50:48.272",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124120,1768531848281,"fUST",-3038.76,0.000202,2,"2026-01-16T02:50:48.281",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124122,1768531848291,"fUST",-250.0,0.000202,10,"2026-01-16T02:50:48.291",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124124,1768531848301,"fUST",-3000.0,0.00020219,7,"2026-01-16T02:50:48.301",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124126,1768531848311,"fUST",-2000.0,0.00020219,7,"2026-01-16T02:50:48.311",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124128,1768531848322,"fUST",-160.0,0.00020271,2,"2026-01-16T02:50:48.322",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124130,1768531848332,"fUST",-728.0,0.00020271,2,"2026-01-16T02:50:48.332",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124132,1768531848341,"fUST",-728.0,0.00020289,2,"2026-01-16T02:50:48.341",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124134,1768531848350,"fUST",-160.04,0.000203,2,"2026-01-16T02:50:48.350",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124136,1768531848359,"fUST",-250.0,0.000203,10,"2026-01-16T02:50:48.359",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124138,1768531848368,"fUST",-728.0,0.00020302,2,"2026-01-16T02:50:48.368",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124140,1768531848377,"fUST",-1304.0,0.00020332,2,"2026-01-16T02:50:48.377",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124142,1768531848386,"fUST",-385.6407916,0.00020334,2,"2026-01-16T02:50:48.386",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124144,1768531848394,"fUST",-521.11083841,0.00020377,24,"2026-01-16T02:50:48.394",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124146,1768531848403,"fUST",-250.0,0.000204,10,"2026-01-16T02:50:48.403",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124148,1768531848412,"fUST",-507.3243,0.00020411,5,"2026-01-16T02:50:48.412",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124150,1768531848423,"fUST",-507.3243,0.00020411,5,"2026-01-16T02:50:48.423",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124152,1768531848433,"fUST",-507.3243,0.00020411,5,"2026-01-16T02:50:48.433",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124154,1768531848442,"fUST",-507.3243,0.00020411,5,"2026-01-16T02:50:48.442",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124156,1768531848451,"fUST",-455.7113,0.00020411,5,"2026-01-16T02:50:48.451",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124158,1768531848460,"fUST",-380.6,0.00020423,2,"2026-01-16T02:50:48.460",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124160,1768531848470,"fUST",-163.0,0.00020455,2,"2026-01-16T02:50:48.470",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124162,1768531848480,"fUST",-417.48449203,0.00020461,72,"2026-01-16T02:50:48.480",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124163,1768531848490,"fUST",-163.52249809,0.000205,14,"2026-01-16T02:50:48.490",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124165,1768531848499,"fUST",-250.0,0.000205,10,"2026-01-16T02:50:48.499",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124167,1768531848508,"fUST",-1529.34819918,0.00020518,80,"2026-01-16T02:50:48.508",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124169,1768531848518,"fUST",-1304.0,0.00020535,2,"2026-01-16T02:50:48.518",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124171,1768531848527,"fUST",-1410.299393,0.00020548,2,"2026-01-16T02:50:48.527",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124173,1768531848537,"fUST",-1304.0,0.00020555,2,"2026-01-16T02:50:48.537",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124175,1768531848546,"fUST",-5888.0,0.0002057,2,"2026-01-16T02:50:48.546",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124177,1768531848555,"fUST",-728.0,0.00020591,2,"2026-01-16T02:50:48.555",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124179,1768531848564,"fUST",-22057.84703477,0.00020596,2,"2026-01-16T02:50:48.564",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124181,1768531848573,"fUST",-250.0,0.000206,10,"2026-01-16T02:50:48.573",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124183,1768531848583,"fUST",-7939.27269167,0.00020671,2,"2026-01-16T02:50:48.583",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124185,1768531848593,"fUST",-250.0,0.000207,10,"2026-01-16T02:50:48.593",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124187,1768531848602,"fUST",-341.97823551,0.00020708,79,"2026-01-16T02:50:48.602",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124189,1768531848612,"fUST",-522.96332519,0.00020708,79,"2026-01-16T02:50:48.612",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124191,1768531848621,"fUST",-1304.0,0.00020719,2,"2026-01-16T02:50:48.621",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124193,1768531848630,"fUST",-169.60931615,0.00020722,74,"2026-01-16T02:50:48.630",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124194,1768531848639,"fUST",-417.48449203,0.00020738,76,"2026-01-16T02:50:48.639",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124196,1768531848648,"fUST",-323.89225561,0.0002074,3,"2026-01-16T02:50:48.648",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124199,1768531848658,"fUST",-1304.0,0.0002074,2,"2026-01-16T02:50:48.658",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124200,1768531848668,"fUST",-160.0,0.00020775,2,"2026-01-16T02:50:48.668",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124202,1768531848677,"fUST",-250.0,0.000208,10,"2026-01-16T02:50:48.677",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124204,1768531848686,"fUST",-287.35850097,0.00020818,63,"2026-01-16T02:50:48.686",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124206,1768531848695,"fUST",-1304.0,0.00020839,2,"2026-01-16T02:50:48.695",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124208,1768531848704,"fUST",-728.0,0.00020855,2,"2026-01-16T02:50:48.704",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124210,1768531848713,"fUST",-1529.34819918,0.00020857,83,"2026-01-16T02:50:48.713",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124212,1768531848722,"fUST",-732.0,0.00020859,2,"2026-01-16T02:50:48.722",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124214,1768531848731,"fUST",-250.0,0.000209,10,"2026-01-16T02:50:48.731",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124216,1768531848740,"fUST",-521.11083841,0.00020912,25,"2026-01-16T02:50:48.740",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124218,1768531848749,"fUST",-1304.0,0.00020917,2,"2026-01-16T02:50:48.749",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124220,1768531848759,"fUST",-380.6,0.00020921,2,"2026-01-16T02:50:48.759",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124222,1768531848769,"fUST",-1304.0,0.00020926,2,"2026-01-16T02:50:48.769",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124225,1768531848781,"fUST",-1304.0,0.00020956,2,"2026-01-16T02:50:48.781",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124227,1768531848790,"fUST",-657.56,0.00021,7,"2026-01-16T02:50:48.790",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124228,1768531848799,"fUST",-900.0,0.00021,3,"2026-01-16T02:50:48.799",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124230,1768531848809,"fUST",-4000.0,0.00021,4,"2026-01-16T02:50:48.809",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124232,1768531848819,"fUST",-687.53,0.00021,30,"2026-01-16T02:50:48.819",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124234,1768531848828,"fUST",-500.0,0.00021,20,"2026-01-16T02:50:48.828",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124236,1768531848838,"fUST",-10000.0,0.00021,2,"2026-01-16T02:50:48.838",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124238,1768531848847,"fUST",-3000.0,0.00021,2,"2026-01-16T02:50:48.847",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124240,1768531848856,"fUST",-17119.78,0.00021,2,"2026-01-16T02:50:48.856",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124242,1768531848865,"fUST",-163.0,0.00021,10,"2026-01-16T02:50:48.865",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124244,1768531848874,"fUST",-250.0,0.00021,10,"2026-01-16T02:50:48.874",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124246,1768531848883,"fUST",-3000.0,0.0002101,2,"2026-01-16T02:50:48.883",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124248,1768531848892,"fUST",-728.0,0.0002101,2,"2026-01-16T02:50:48.892",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124250,1768531848903,"fUST",-728.0,0.0002101,2,"2026-01-16T02:50:48.903",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124252,1768531848912,"fUST",-417.48449203,0.00021015,80,"2026-01-16T02:50:48.912",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124254,1768531848921,"fUST",-3000.0,0.0002102,2,"2026-01-16T02:50:48.921",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124256,1768531848933,"fUST",-3000.0,0.0002103,2,"2026-01-16T02:50:48.933",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124258,1768531848943,"fUST",-2000.0,0.00021034,7,"2026-01-16T02:50:48.943",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124260,1768531848952,"fUST",-2147.0,0.00021037,2,"2026-01-16T02:50:48.952",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124262,1768531848961,"fUST",-1367.0,0.00021037,2,"2026-01-16T02:50:48.961",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124264,1768531848970,"fUST",-629.0,0.00021037,2,"2026-01-16T02:50:48.970",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124266,1768531848982,"fUST",-715.0,0.00021037,2,"2026-01-16T02:50:48.982",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124268,1768531848992,"fUST",-1304.0,0.0002104,2,"2026-01-16T02:50:48.992",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124270,1768531849003,"fUST",-3000.0,0.0002104,2,"2026-01-16T02:50:49.003",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124272,1768531849013,"fUST",-228.20144067,0.00021041,30,"2026-01-16T02:50:49.013",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124274,1768531849022,"fUST",-3000.0,0.0002105,2,"2026-01-16T02:50:49.022",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124276,1768531849031,"fUST",-1304.0,0.00021054,2,"2026-01-16T02:50:49.031",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124278,1768531849040,"fUST",-3000.0,0.0002106,2,"2026-01-16T02:50:49.040",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124280,1768531849049,"fUST",-191.16852489,0.00021065,79,"2026-01-16T02:50:49.049",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124282,1768531849058,"fUST",-3000.0,0.0002107,2,"2026-01-16T02:50:49.058",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124284,1768531849067,"fUST",-3000.0,0.0002108,2,"2026-01-16T02:50:49.067",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124286,1768531849077,"fUST",-3000.0,0.0002109,2,"2026-01-16T02:50:49.077",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124288,1768531849086,"fUST",-163.0,0.00021095,2,"2026-01-16T02:50:49.086",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124290,1768531849096,"fUST",-3000.0,0.000211,2,"2026-01-16T02:50:49.096",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124292,1768531849105,"fUST",-192.2,0.000211,2,"2026-01-16T02:50:49.105",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124294,1768531849113,"fUST",-3038.76,0.000211,2,"2026-01-16T02:50:49.113",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124296,1768531849122,"fUST",-250.0,0.000211,10,"2026-01-16T02:50:49.122",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124298,1768531849132,"fUST",-3000.0,0.0002111,2,"2026-01-16T02:50:49.132",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124300,1768531849141,"fUST",-3000.0,0.0002112,2,"2026-01-16T02:50:49.141",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124302,1768531849150,"fUST",-3000.0,0.0002113,2,"2026-01-16T02:50:49.150",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124304,1768531849159,"fUST",-728.0,0.00021139,2,"2026-01-16T02:50:49.159",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124306,1768531849169,"fUST",-3000.0,0.0002114,2,"2026-01-16T02:50:49.169",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124308,1768531849178,"fUST",-3000.0,0.0002115,2,"2026-01-16T02:50:49.178",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124310,1768531849187,"fUST",-3000.0,0.0002116,2,"2026-01-16T02:50:49.187",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124312,1768531849196,"fUST",-3000.0,0.0002117,2,"2026-01-16T02:50:49.196",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124314,1768531849206,"fUST",-728.0,0.00021173,2,"2026-01-16T02:50:49.206",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124317,1768531849215,"fUST",-3000.0,0.0002118,2,"2026-01-16T02:50:49.215",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124319,1768531849225,"fUST",-3000.0,0.0002119,2,"2026-01-16T02:50:49.225",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124321,1768531849234,"fUST",-1529.34819918,0.00021196,87,"2026-01-16T02:50:49.234",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124323,1768531849243,"fUST",-3000.0,0.000212,2,"2026-01-16T02:50:49.243",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124325,1768531849252,"fUST",-728.0,0.000212,2,"2026-01-16T02:50:49.252",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124327,1768531849262,"fUST",-3000.0,0.0002121,2,"2026-01-16T02:50:49.262",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124329,1768531849271,"fUST",-3000.0,0.0002122,2,"2026-01-16T02:50:49.271",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124331,1768531849280,"fUST",-3000.0,0.0002123,2,"2026-01-16T02:50:49.280",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124333,1768531849289,"fUST",-522.96332519,0.00021239,86,"2026-01-16T02:50:49.289",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124335,1768531849301,"fUST",-3000.0,0.0002124,2,"2026-01-16T02:50:49.301",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124337,1768531849311,"fUST",-1304.0,0.00021247,2,"2026-01-16T02:50:49.311",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124339,1768531849320,"fUST",-3000.0,0.0002125,2,"2026-01-16T02:50:49.320",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124341,1768531849329,"fUST",-728.0,0.00021254,2,"2026-01-16T02:50:49.329",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124343,1768531849338,"fUST",-728.0,0.00021256,2,"2026-01-16T02:50:49.338",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124345,1768531849347,"fUST",-3000.0,0.0002126,2,"2026-01-16T02:50:49.347",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124347,1768531849356,"fUST",-3000.0,0.0002127,2,"2026-01-16T02:50:49.356",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124349,1768531849364,"fUST",-3000.0,0.0002128,2,"2026-01-16T02:50:49.364",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124351,1768531849374,"fUST",-3000.0,0.0002129,2,"2026-01-16T02:50:49.374",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124353,1768531849382,"fUST",-417.48449203,0.00021291,83,"2026-01-16T02:50:49.382",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124355,1768531849392,"fUST",-3000.0,0.000213,2,"2026-01-16T02:50:49.392",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124357,1768531849401,"fUST",-160.04,0.000213,2,"2026-01-16T02:50:49.401",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124358,1768531849410,"fUST",-3000.0,0.0002131,2,"2026-01-16T02:50:49.410",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124360,1768531849420,"fUST",-3000.0,0.00021315,7,"2026-01-16T02:50:49.420",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124362,1768531849429,"fUST",-3000.0,0.0002132,2,"2026-01-16T02:50:49.429",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124364,1768531849438,"fUST",-3000.0,0.0002133,2,"2026-01-16T02:50:49.438",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124366,1768531849447,"fUST",-728.0,0.0002133,2,"2026-01-16T02:50:49.447",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124368,1768531849456,"fUST",-3000.0,0.0002134,2,"2026-01-16T02:50:49.456",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124370,1768531849466,"fUST",-1304.0,0.00021347,2,"2026-01-16T02:50:49.466",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124372,1768531849475,"fUST",-3000.0,0.0002135,2,"2026-01-16T02:50:49.475",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124374,1768531849484,"fUST",-3000.0,0.0002136,2,"2026-01-16T02:50:49.484",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124376,1768531849493,"fUST",-3000.0,0.0002137,2,"2026-01-16T02:50:49.493",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124378,1768531849503,"fUST",-1304.0,0.00021375,2,"2026-01-16T02:50:49.503",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124380,1768531849512,"fUST",-3000.0,0.0002138,2,"2026-01-16T02:50:49.512",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124382,1768531849521,"fUST",-3000.0,0.0002139,2,"2026-01-16T02:50:49.521",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124384,1768531849530,"fUST",-3000.0,0.000214,2,"2026-01-16T02:50:49.530",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124386,1768531849539,"fUST",-3000.0,0.0002141,2,"2026-01-16T02:50:49.539",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124388,1768531849549,"fUST",-1796.040967,0.0002141,2,"2026-01-16T02:50:49.549",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124390,1768531849558,"fUST",-1796.040967,0.0002141,2,"2026-01-16T02:50:49.558",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124392,1768531849567,"fUST",-1796.040967,0.0002141,2,"2026-01-16T02:50:49.567",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124394,1768531849576,"fUST",-1796.040967,0.0002141,2,"2026-01-16T02:50:49.576",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124396,1768531849586,"fUST",-380.6,0.00021419,2,"2026-01-16T02:50:49.586",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124398,1768531849596,"fUST",-3000.0,0.0002142,2,"2026-01-16T02:50:49.596",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124400,1768531849606,"fUST",-303.0,0.00021423,10,"2026-01-16T02:50:49.606",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124402,1768531849615,"fUST",-4771.482473,0.0002143,2,"2026-01-16T02:50:49.615",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124404,1768531849624,"fUST",-521.11083841,0.00021447,26,"2026-01-16T02:50:49.624",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124406,1768531849633,"fUST",-1748.046,0.00021499,2,"2026-01-16T02:50:49.633",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124408,1768531849643,"fUST",-728.0,0.0002152,2,"2026-01-16T02:50:49.643",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124410,1768531849652,"fUST",-1529.34819918,0.00021535,91,"2026-01-16T02:50:49.652",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124412,1768531849663,"fUST",-417.48449203,0.00021568,87,"2026-01-16T02:50:49.663",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124414,1768531849674,"fUST",-728.0,0.00021574,2,"2026-01-16T02:50:49.674",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124416,1768531849683,"fUST",-160.0,0.00021586,2,"2026-01-16T02:50:49.683",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124418,1768531849692,"fUST",-10000.0,0.000216,2,"2026-01-16T02:50:49.692",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124420,1768531849700,"fUST",-728.0,0.0002165,2,"2026-01-16T02:50:49.700",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124422,1768531849710,"fUST",-484.16688941,0.0002166,2,"2026-01-16T02:50:49.710",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124424,1768531849720,"fUST",-5000.0,0.00021768,2,"2026-01-16T02:50:49.720",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124426,1768531849729,"fUST",-341.97823551,0.0002177,94,"2026-01-16T02:50:49.729",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124428,1768531849739,"fUST",-522.96332519,0.0002177,94,"2026-01-16T02:50:49.739",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124430,1768531849747,"fUST",-728.0,0.00021779,2,"2026-01-16T02:50:49.747",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124432,1768531849757,"fUST",-728.0,0.00021803,2,"2026-01-16T02:50:49.757",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124434,1768531849766,"fUST",-728.0,0.00021803,2,"2026-01-16T02:50:49.766",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124436,1768531849774,"fUST",-182.0,0.00021836,5,"2026-01-16T02:50:49.774",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124438,1768531849783,"fUST",-728.0,0.0002184,2,"2026-01-16T02:50:49.783",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124440,1768531849792,"fUST",-417.48449203,0.00021845,91,"2026-01-16T02:50:49.792",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124442,1768531849803,"fUST",-2000.0,0.00021849,7,"2026-01-16T02:50:49.803",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124443,1768531849812,"fUST",-155.4120109,0.0002187,2,"2026-01-16T02:50:49.812",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124445,1768531849820,"fUST",-1529.34819918,0.00021874,95,"2026-01-16T02:50:49.820",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124447,1768531849829,"fUST",-230.73188489,0.00021883,3,"2026-01-16T02:50:49.829",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124449,1768531849839,"fUST",-728.0,0.00021894,2,"2026-01-16T02:50:49.839",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124451,1768531849847,"fUST",-10000.0,0.000219,2,"2026-01-16T02:50:49.847",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124453,1768531849856,"fUST",-499.999999,0.00021917,2,"2026-01-16T02:50:49.856",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124455,1768531849866,"fUST",-380.6,0.00021917,2,"2026-01-16T02:50:49.866",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124457,1768531849875,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.875",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124459,1768531849885,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.885",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124461,1768531849894,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.894",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124463,1768531849903,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.903",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124465,1768531849912,"fUST",-224.619345,0.00021918,2,"2026-01-16T02:50:49.912",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124467,1768531849921,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.921",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124469,1768531849931,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.931",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124471,1768531849942,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.942",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124473,1768531849952,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.952",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124475,1768531849961,"fUST",-156.03427,0.00021918,2,"2026-01-16T02:50:49.961",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124477,1768531849971,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.971",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124479,1768531849980,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.980",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124481,1768531849989,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.989",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124483,1768531849998,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:49.998",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124485,1768531850008,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.008",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124487,1768531850017,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.017",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124489,1768531850026,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.026",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124491,1768531850035,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.035",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124493,1768531850044,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.044",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124495,1768531850054,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.054",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124497,1768531850064,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.064",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124499,1768531850072,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.072",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124501,1768531850081,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.081",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124503,1768531850090,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.090",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124505,1768531850099,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.099",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124507,1768531850108,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.108",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124508,1768531850117,"fUST",-616.514048,0.00021918,2,"2026-01-16T02:50:50.117",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124510,1768531850126,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.126",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124512,1768531850136,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.136",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124514,1768531850145,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.145",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124516,1768531850154,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.154",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124518,1768531850162,"fUST",-159.231334,0.00021918,2,"2026-01-16T02:50:50.162",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124520,1768531850171,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.171",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124522,1768531850180,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.180",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124523,1768531850188,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.188",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124524,1768531850197,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.197",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124525,1768531850206,"fUST",-226.926693,0.00021918,2,"2026-01-16T02:50:50.206",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124526,1768531850215,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.215",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124527,1768531850223,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.223",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124528,1768531850232,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.232",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124529,1768531850241,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.241",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124530,1768531850250,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.250",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124531,1768531850258,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.258",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124533,1768531850268,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.268",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124535,1768531850276,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.276",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124537,1768531850285,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.285",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124539,1768531850294,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.294",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124541,1768531850303,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.303",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124543,1768531850312,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.312",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124545,1768531850322,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.322",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124547,1768531850331,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.331",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124549,1768531850340,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.340",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124551,1768531850349,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.349",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124553,1768531850358,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.358",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124555,1768531850368,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.368",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124557,1768531850377,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.377",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124559,1768531850386,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.386",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124561,1768531850395,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.395",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124563,1768531850404,"fUST",-179.431726,0.00021918,2,"2026-01-16T02:50:50.404",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124565,1768531850413,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.413",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124567,1768531850422,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.422",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124569,1768531850431,"fUST",-164.316659,0.00021918,2,"2026-01-16T02:50:50.431",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124571,1768531850440,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.440",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124573,1768531850450,"fUST",-185.826603,0.00021918,2,"2026-01-16T02:50:50.450",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124575,1768531850460,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.460",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124578,1768531850471,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.471",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124580,1768531850480,"fUST",-182.579738,0.00021918,2,"2026-01-16T02:50:50.480",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124582,1768531850489,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.489",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124584,1768531850498,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.498",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124586,1768531850507,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.507",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124588,1768531850518,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.518",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124590,1768531850527,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.527",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124592,1768531850535,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.535",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124594,1768531850544,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.544",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124596,1768531850553,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.553",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124598,1768531850563,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.563",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124599,1768531850572,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.572",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124602,1768531850581,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.581",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124604,1768531850591,"fUST",-152.289267,0.00021918,2,"2026-01-16T02:50:50.591",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124606,1768531850600,"fUST",-153.395318,0.00021918,2,"2026-01-16T02:50:50.600",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124608,1768531850610,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.610",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124610,1768531850619,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.619",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124612,1768531850628,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.628",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124614,1768531850638,"fUST",-154.884541,0.00021918,2,"2026-01-16T02:50:50.638",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124616,1768531850647,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.647",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124617,1768531850658,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.658",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124619,1768531850667,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.667",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124621,1768531850677,"fUST",-155.162737,0.00021918,2,"2026-01-16T02:50:50.677",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124623,1768531850686,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.686",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124626,1768531850695,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.695",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124627,1768531850705,"fUST",-158.115627,0.00021918,2,"2026-01-16T02:50:50.705",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124629,1768531850717,"fUST",-241.504168,0.00021918,2,"2026-01-16T02:50:50.717",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124631,1768531850726,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.726",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124633,1768531850738,"fUST",-155.406851,0.00021918,2,"2026-01-16T02:50:50.738",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124636,1768531850756,"fUST",-227.584217,0.00021918,2,"2026-01-16T02:50:50.756",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124638,1768531850776,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.776",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124640,1768531850785,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.785",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124642,1768531850794,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.794",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124644,1768531850803,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.803",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124646,1768531850812,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.812",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124648,1768531850821,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.821",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124650,1768531850830,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.830",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124652,1768531850840,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.840",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124654,1768531850849,"fUST",-196.28799364,0.00021918,2,"2026-01-16T02:50:50.849",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124656,1768531850858,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.858",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124658,1768531850867,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.867",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124659,1768531850877,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.877",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124661,1768531850885,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.885",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124663,1768531850894,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.894",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124665,1768531850903,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.903",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124667,1768531850912,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.912",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124669,1768531850921,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.921",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124671,1768531850931,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.931",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124673,1768531850942,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.942",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124676,1768531850952,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.952",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124678,1768531850961,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:50.961",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124680,1768531850970,"fUST",-231.652552,0.00021918,2,"2026-01-16T02:50:50.970",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124682,1768531850981,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:50.981",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124684,1768531850990,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:50.990",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124686,1768531850999,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:50.999",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124688,1768531851010,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.010",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124690,1768531851019,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.019",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124692,1768531851029,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.029",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124694,1768531851039,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.039",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124696,1768531851048,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.048",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124698,1768531851058,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.058",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124700,1768531851068,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.068",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124702,1768531851077,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.077",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124704,1768531851087,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.087",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124706,1768531851097,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.097",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124708,1768531851107,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.107",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124710,1768531851116,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.116",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124712,1768531851127,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.127",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124714,1768531851136,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.136",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124716,1768531851145,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.145",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124718,1768531851154,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.154",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124720,1768531851164,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.164",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124722,1768531851173,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.173",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124724,1768531851182,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.182",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124726,1768531851192,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.192",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124728,1768531851201,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.201",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124730,1768531851211,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.211",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124733,1768531851220,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.220",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124735,1768531851229,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.229",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124737,1768531851238,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.238",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124739,1768531851247,"fUST",-657.268275,0.00021918,2,"2026-01-16T02:50:51.247",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124740,1768531851256,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.256",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124743,1768531851265,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.265",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124745,1768531851274,"fUST",-313.454305,0.00021918,2,"2026-01-16T02:50:51.274",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124747,1768531851284,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.284",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124749,1768531851293,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.293",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124751,1768531851302,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.302",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124753,1768531851311,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.311",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124755,1768531851319,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.319",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124757,1768531851328,"fUST",-190.377866,0.00021918,2,"2026-01-16T02:50:51.328",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124759,1768531851336,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.336",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124761,1768531851345,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.345",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124763,1768531851354,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.354",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124765,1768531851363,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.363",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124767,1768531851372,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.372",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124769,1768531851381,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.381",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124771,1768531851390,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.390",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124773,1768531851398,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.398",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124774,1768531851407,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.407",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124776,1768531851416,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.416",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124778,1768531851426,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.426",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124781,1768531851436,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.436",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124782,1768531851444,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.444",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124785,1768531851453,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.453",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124787,1768531851463,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.463",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124789,1768531851472,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.472",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124791,1768531851482,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.482",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124793,1768531851491,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.491",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124795,1768531851500,"fUST",-257.691257,0.00021918,2,"2026-01-16T02:50:51.500",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124797,1768531851509,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.509",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124799,1768531851518,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.518",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124801,1768531851529,"fUST",-475.393017,0.00021918,2,"2026-01-16T02:50:51.529",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124802,1768531851538,"fUST",-151.202302,0.00021918,2,"2026-01-16T02:50:51.538",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124805,1768531851547,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.547",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124806,1768531851556,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.556",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124808,1768531851565,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.565",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124810,1768531851574,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.574",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124812,1768531851584,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.584",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124815,1768531851593,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.593",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124817,1768531851602,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.602",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124819,1768531851612,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.612",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124821,1768531851621,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.621",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124823,1768531851631,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.631",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124825,1768531851640,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.640",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124827,1768531851649,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.649",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124829,1768531851659,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.659",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124831,1768531851668,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.668",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124833,1768531851677,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.677",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124835,1768531851686,"fUST",-650.330857,0.00021918,2,"2026-01-16T02:50:51.686",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124837,1768531851695,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.695",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124839,1768531851705,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.705",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124841,1768531851714,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.714",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124843,1768531851724,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.724",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124845,1768531851733,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.733",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124847,1768531851743,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.743",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124849,1768531851753,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.753",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124851,1768531851763,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.763",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124853,1768531851772,"fUST",-171.590928,0.00021918,2,"2026-01-16T02:50:51.772",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124856,1768531851790,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.790",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124858,1768531851806,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.806",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124860,1768531851816,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.816",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124862,1768531851826,"fUST",-224.352853,0.00021918,2,"2026-01-16T02:50:51.826",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124864,1768531851835,"fUST",-164.322877,0.00021918,2,"2026-01-16T02:50:51.835",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124866,1768531851845,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.845",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124868,1768531851854,"fUST",-212.612176,0.00021918,2,"2026-01-16T02:50:51.854",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124870,1768531851864,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.864",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124872,1768531851874,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.874",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124874,1768531851884,"fUST",-151.591583,0.00021918,2,"2026-01-16T02:50:51.884",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124876,1768531851896,"fUST",-500.0,0.00021918,5,"2026-01-16T02:50:51.896",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124878,1768531851905,"fUST",-247.36494019,0.00021918,7,"2026-01-16T02:50:51.905",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124880,1768531851915,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.915",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124882,1768531851924,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.924",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124884,1768531851935,"fUST",-151.0,0.00021918,2,"2026-01-16T02:50:51.935",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124887,1768531851945,"fUST",-521.11083841,0.00021982,28,"2026-01-16T02:50:51.945",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124889,1768531851954,"fUST",-200.15731919,0.00022,2,"2026-01-16T02:50:51.954",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124891,1768531851964,"fUST",-199.999999,0.00022,2,"2026-01-16T02:50:51.964",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124893,1768531851973,"fUST",-5000.0,0.00022,2,"2026-01-16T02:50:51.973",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124895,1768531851984,"fUST",-12199.0,0.00022,5,"2026-01-16T02:50:51.984",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124897,1768531851993,"fUST",-200218.92674231,0.00022,2,"2026-01-16T02:50:51.993",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124899,1768531852003,"fUST",-542.42046568,0.00022,20,"2026-01-16T02:50:52.003",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124901,1768531852013,"fUST",-2406.72,0.00022,7,"2026-01-16T02:50:52.013",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124903,1768531852023,"fUST",-10000.0,0.00022,2,"2026-01-16T02:50:52.023",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124905,1768531852033,"fUST",-618.0,0.00022,6,"2026-01-16T02:50:52.033",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124907,1768531852043,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.043",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124909,1768531852053,"fUST",-170.098642,0.00022,2,"2026-01-16T02:50:52.053",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124911,1768531852062,"fUST",-1338.85,0.00022,5,"2026-01-16T02:50:52.062",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124913,1768531852071,"fUST",-17119.78,0.00022,2,"2026-01-16T02:50:52.071",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124915,1768531852080,"fUST",-192.2,0.00022,7,"2026-01-16T02:50:52.080",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124917,1768531852089,"fUST",-3038.76,0.00022,14,"2026-01-16T02:50:52.089",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124919,1768531852099,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.099",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124921,1768531852109,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.109",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124923,1768531852118,"fUST",-616.514048,0.00022,2,"2026-01-16T02:50:52.118",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124925,1768531852128,"fUST",-616.514048,0.00022,2,"2026-01-16T02:50:52.128",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124927,1768531852137,"fUST",-616.514048,0.00022,2,"2026-01-16T02:50:52.137",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124929,1768531852147,"fUST",-616.514048,0.00022,2,"2026-01-16T02:50:52.147",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124931,1768531852156,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.156",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124933,1768531852165,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.165",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124935,1768531852175,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.175",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124938,1768531852184,"fUST",-179.431726,0.00022,2,"2026-01-16T02:50:52.184",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124940,1768531852194,"fUST",-179.431726,0.00022,2,"2026-01-16T02:50:52.194",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124942,1768531852204,"fUST",-179.431726,0.00022,2,"2026-01-16T02:50:52.204",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124944,1768531852214,"fUST",-179.431722,0.00022,2,"2026-01-16T02:50:52.214",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124946,1768531852223,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.223",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124948,1768531852232,"fUST",-194.709566,0.00022,2,"2026-01-16T02:50:52.232",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124950,1768531852241,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.241",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124952,1768531852250,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.250",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124954,1768531852260,"fUST",-272.419071,0.00022,2,"2026-01-16T02:50:52.260",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124956,1768531852270,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.270",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124958,1768531852280,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.280",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124960,1768531852289,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.289",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124962,1768531852299,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.299",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124964,1768531852309,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.309",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124966,1768531852318,"fUST",-657.268275,0.00022,2,"2026-01-16T02:50:52.318",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124968,1768531852328,"fUST",-313.454305,0.00022,2,"2026-01-16T02:50:52.328",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124970,1768531852337,"fUST",-657.268275,0.00022,2,"2026-01-16T02:50:52.337",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124972,1768531852347,"fUST",-313.454305,0.00022,2,"2026-01-16T02:50:52.347",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124974,1768531852356,"fUST",-657.268275,0.00022,2,"2026-01-16T02:50:52.356",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124977,1768531852366,"fUST",-313.454305,0.00022,2,"2026-01-16T02:50:52.366",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124979,1768531852375,"fUST",-657.268277,0.00022,2,"2026-01-16T02:50:52.375",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124981,1768531852385,"fUST",-313.4543,0.00022,2,"2026-01-16T02:50:52.385",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124983,1768531852394,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.394",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124985,1768531852403,"fUST",-475.393017,0.00022,2,"2026-01-16T02:50:52.403",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124987,1768531852413,"fUST",-475.393017,0.00022,2,"2026-01-16T02:50:52.413",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124989,1768531852422,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.422",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124991,1768531852432,"fUST",-475.393017,0.00022,2,"2026-01-16T02:50:52.432",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124993,1768531852442,"fUST",-475.393026,0.00022,2,"2026-01-16T02:50:52.442",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124995,1768531852451,"fUST",-650.330857,0.00022,2,"2026-01-16T02:50:52.451",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124997,1768531852461,"fUST",-650.330857,0.00022,2,"2026-01-16T02:50:52.461",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402124999,1768531852470,"fUST",-650.330857,0.00022,2,"2026-01-16T02:50:52.470",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125001,1768531852480,"fUST",-650.330862,0.00022,2,"2026-01-16T02:50:52.480",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125003,1768531852489,"fUST",-1796.040967,0.00022,2,"2026-01-16T02:50:52.489",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125005,1768531852499,"fUST",-1796.040967,0.00022,2,"2026-01-16T02:50:52.499",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125007,1768531852510,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.510",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125009,1768531852519,"fUST",-1796.040967,0.00022,2,"2026-01-16T02:50:52.519",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125012,1768531852530,"fUST",-151.0,0.00022,2,"2026-01-16T02:50:52.530",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125014,1768531852539,"fUST",-1796.040966,0.00022,2,"2026-01-16T02:50:52.539",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125016,1768531852550,"fUST",-169.60931615,0.00022053,92,"2026-01-16T02:50:52.550",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125018,1768531852560,"fUST",-987.26,0.000221,7,"2026-01-16T02:50:52.560",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125020,1768531852569,"fUST",-417.48449203,0.00022122,95,"2026-01-16T02:50:52.569",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125022,1768531852578,"fUST",-194.72988038,0.00022137,7,"2026-01-16T02:50:52.578",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125024,1768531852588,"fUST",-50810.5374008,0.0002214,2,"2026-01-16T02:50:52.588",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125026,1768531852601,"fUST",-287.35850097,0.00022172,79,"2026-01-16T02:50:52.601",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125028,1768531852612,"fUST",-500.0,0.00022191,2,"2026-01-16T02:50:52.612",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125030,1768531852621,"fUST",-524.13,0.00022191,2,"2026-01-16T02:50:52.621",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125032,1768531852631,"fUST",-500.0,0.00022192,5,"2026-01-16T02:50:52.631",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125035,1768531852640,"fUST",-191.16852489,0.00022198,94,"2026-01-16T02:50:52.640",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125037,1768531852650,"fUST",-7939.27269167,0.00022203,2,"2026-01-16T02:50:52.650",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125039,1768531852660,"fUST",-4288.2876741,0.00022207,2,"2026-01-16T02:50:52.660",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125041,1768531852669,"fUST",-454.0036719,0.00022207,2,"2026-01-16T02:50:52.669",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125043,1768531852679,"fUST",-1529.34819918,0.00022213,98,"2026-01-16T02:50:52.679",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125045,1768531852688,"fUST",-826.64474816,0.0002226,30,"2026-01-16T02:50:52.688",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125047,1768531852698,"fUST",-9221.1641186,0.00022269,2,"2026-01-16T02:50:52.698",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125049,1768531852708,"fUST",-160.04,0.000223,7,"2026-01-16T02:50:52.708",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125051,1768531852717,"fUST",-522.96332519,0.00022301,102,"2026-01-16T02:50:52.717",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125053,1768531852727,"fUST",-1504.104065,0.00022386,2,"2026-01-16T02:50:52.727",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125055,1768531852736,"fUST",-417.48449203,0.00022399,98,"2026-01-16T02:50:52.736",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125057,1768531852746,"fUST",-604.65152612,0.000224,2,"2026-01-16T02:50:52.746",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125059,1768531852755,"fUST",-194.72988038,0.00022411,7,"2026-01-16T02:50:52.755",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125061,1768531852765,"fUST",-3000.0,0.00022411,7,"2026-01-16T02:50:52.765",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125063,1768531852775,"fUST",-728.0,0.00022443,2,"2026-01-16T02:50:52.775",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125065,1768531852784,"fUST",-500.0,0.00022465,2,"2026-01-16T02:50:52.784",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125067,1768531852794,"fUST",-524.13,0.00022465,2,"2026-01-16T02:50:52.794",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125069,1768531852804,"fUST",-500.0,0.00022466,5,"2026-01-16T02:50:52.804",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125071,1768531852813,"fUST",-300.0,0.00022466,2,"2026-01-16T02:50:52.813",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125073,1768531852822,"fUST",-200.0,0.00022466,2,"2026-01-16T02:50:52.822",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125075,1768531852832,"fUST",-250.0,0.00022466,2,"2026-01-16T02:50:52.832",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125077,1768531852842,"fUST",-228.89186531,0.00022468,3,"2026-01-16T02:50:52.842",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125079,1768531852851,"fUST",-163.0,0.000225,10,"2026-01-16T02:50:52.851",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125081,1768531852861,"fUST",-2406.72,0.000225,7,"2026-01-16T02:50:52.861",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125083,1768531852870,"fUST",-521.11083841,0.00022517,29,"2026-01-16T02:50:52.870",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125085,1768531852879,"fUST",-1529.34819918,0.00022552,102,"2026-01-16T02:50:52.879",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125087,1768531852889,"fUST",-475.0,0.00022562,7,"2026-01-16T02:50:52.889",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125089,1768531852899,"fUST",-475.0,0.00022562,7,"2026-01-16T02:50:52.899",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125091,1768531852909,"fUST",-475.0,0.00022598,7,"2026-01-16T02:50:52.909",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125093,1768531852919,"fUST",-475.0,0.00022598,7,"2026-01-16T02:50:52.919",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125096,1768531852930,"fUST",-475.0,0.00022648,7,"2026-01-16T02:50:52.930",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125098,1768531852943,"fUST",-475.0,0.00022648,7,"2026-01-16T02:50:52.943",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125100,1768531852954,"fUST",-475.0,0.00022648,7,"2026-01-16T02:50:52.954",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125101,1768531852964,"fUST",-475.0,0.00022648,7,"2026-01-16T02:50:52.964",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125104,1768531852975,"fUST",-2000.0,0.00022664,7,"2026-01-16T02:50:52.975",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125106,1768531852986,"fUST",-417.48449203,0.00022676,102,"2026-01-16T02:50:52.986",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125108,1768531852996,"fUST",-2.59461834,0.00022702,120,"2026-01-16T02:50:52.996",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125109,1768531853011,"fUST",-475.0,0.0002272,7,"2026-01-16T02:50:53.011",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125111,1768531853029,"fUST",-475.0,0.0002272,7,"2026-01-16T02:50:53.029",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125113,1768531853039,"fUST",-475.0,0.0002272,7,"2026-01-16T02:50:53.039",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125115,1768531853049,"fUST",-475.0,0.00022739,7,"2026-01-16T02:50:53.049",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125117,1768531853059,"fUST",-500.0,0.00022739,2,"2026-01-16T02:50:53.059",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125119,1768531853069,"fUST",-524.13,0.00022739,2,"2026-01-16T02:50:53.069",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125121,1768531853078,"fUST",-500.0,0.0002274,5,"2026-01-16T02:50:53.078",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125123,1768531853089,"fUST",-162.27490032,0.0002274,7,"2026-01-16T02:50:53.089",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125125,1768531853098,"fUST",-341.97823551,0.00022831,110,"2026-01-16T02:50:53.098",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125127,1768531853108,"fUST",-1529.34819918,0.00022891,106,"2026-01-16T02:50:53.108",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125129,1768531853120,"fUST",-192.2,0.000229,7,"2026-01-16T02:50:53.120",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125131,1768531853129,"fUST",-3038.76,0.000229,14,"2026-01-16T02:50:53.129",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125133,1768531853139,"fUST",-183.0,0.00022932,8,"2026-01-16T02:50:53.139",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125135,1768531853149,"fUST",-417.48449203,0.00022953,106,"2026-01-16T02:50:53.149",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125137,1768531853158,"fUST",-194.246702,0.00022978,2,"2026-01-16T02:50:53.158",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125139,1768531853169,"fUST",-20000.0,0.00023,7,"2026-01-16T02:50:53.169",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125141,1768531853179,"fUST",-39123.0,0.00023,2,"2026-01-16T02:50:53.179",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125143,1768531853189,"fUST",-215.0,0.00023,15,"2026-01-16T02:50:53.189",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125145,1768531853198,"fUST",-221.0,0.00023,7,"2026-01-16T02:50:53.198",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125147,1768531853208,"fUST",-2406.72,0.00023,7,"2026-01-16T02:50:53.208",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125150,1768531853218,"fUST",-10000.0,0.00023,2,"2026-01-16T02:50:53.218",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125152,1768531853228,"fUST",-17119.78,0.00023,2,"2026-01-16T02:50:53.228",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125154,1768531853238,"fUST",-1041.66666667,0.00023,3,"2026-01-16T02:50:53.238",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125155,1768531853248,"fUST",-9683.70525401,0.00023006,2,"2026-01-16T02:50:53.248",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125158,1768531853257,"fUST",-500.0,0.00023013,2,"2026-01-16T02:50:53.257",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125160,1768531853268,"fUST",-524.13,0.00023013,2,"2026-01-16T02:50:53.268",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125162,1768531853277,"fUST",-500.0,0.00023014,5,"2026-01-16T02:50:53.277",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125164,1768531853286,"fUST",-450.0,0.00023014,2,"2026-01-16T02:50:53.286",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125166,1768531853296,"fUST",-261.16480415,0.00023014,2,"2026-01-16T02:50:53.296",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125167,1768531853306,"fUST",-350.0,0.00023014,2,"2026-01-16T02:50:53.306",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125169,1768531853315,"fUST",-521.11083841,0.00023052,30,"2026-01-16T02:50:53.315",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125171,1768531853325,"fUST",-231.26,0.000231,7,"2026-01-16T02:50:53.325",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125174,1768531853335,"fUST",-200.0,0.00023199,30,"2026-01-16T02:50:53.335",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125175,1768531853346,"fUST",-200.0,0.00023199,30,"2026-01-16T02:50:53.346",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125177,1768531853355,"fUST",-200.0,0.00023199,30,"2026-01-16T02:50:53.355",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125179,1768531853365,"fUST",-417.48449203,0.0002323,110,"2026-01-16T02:50:53.365",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125181,1768531853374,"fUST",-500.0,0.00023287,2,"2026-01-16T02:50:53.374",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125183,1768531853385,"fUST",-524.13,0.00023287,2,"2026-01-16T02:50:53.385",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125185,1768531853394,"fUST",-500.0,0.00023288,5,"2026-01-16T02:50:53.394",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125187,1768531853404,"fUST",-160.04,0.000233,7,"2026-01-16T02:50:53.404",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125189,1768531853413,"fUST",-163.638394,0.0002338,2,"2026-01-16T02:50:53.413",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125191,1768531853424,"fUST",-616.514048,0.0002338,2,"2026-01-16T02:50:53.424",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125193,1768531853434,"fUST",-616.514048,0.0002338,2,"2026-01-16T02:50:53.434",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125195,1768531853444,"fUST",-616.514048,0.0002338,2,"2026-01-16T02:50:53.444",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125198,1768531853455,"fUST",-616.514057,0.0002338,2,"2026-01-16T02:50:53.455",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125200,1768531853465,"fUST",-157.966991,0.0002338,2,"2026-01-16T02:50:53.465",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125201,1768531853475,"fUST",-275.8274,0.0002338,2,"2026-01-16T02:50:53.475",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125203,1768531853485,"fUST",-703.9166072,0.00023437,2,"2026-01-16T02:50:53.485",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125205,1768531853495,"fUST",-2000.0,0.00023479,7,"2026-01-16T02:50:53.495",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125208,1768531853506,"fUST",-157.15858,0.0002348,2,"2026-01-16T02:50:53.506",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125210,1768531853515,"fUST",-306.0,0.00023485,2,"2026-01-16T02:50:53.515",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125212,1768531853525,"fUST",-20000.0,0.000235,7,"2026-01-16T02:50:53.525",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125214,1768531853535,"fUST",-2406.72,0.000235,7,"2026-01-16T02:50:53.535",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125216,1768531853545,"fUST",-2045.74207582,0.00023507,7,"2026-01-16T02:50:53.545",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125277,1768531854178,"fUST",-291.300155,0.00023507,7,"2026-01-16T02:50:54.178",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125279,1768531854190,"fUST",-662.95776918,0.00023507,7,"2026-01-16T02:50:54.190",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125281,1768531854199,"fUST",-166.07953479,0.00023527,94,"2026-01-16T02:50:54.199",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125283,1768531854210,"fUST",-121.27896618,0.00023527,94,"2026-01-16T02:50:54.210",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125285,1768531854219,"fUST",-294.09019724,0.00023561,2,"2026-01-16T02:50:54.219",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125287,1768531854230,"fUST",-205.90980276,0.00023561,2,"2026-01-16T02:50:54.230",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125289,1768531854239,"fUST",-524.13,0.00023561,2,"2026-01-16T02:50:54.239",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125291,1768531854249,"fUST",-224.46950359,0.00023562,5,"2026-01-16T02:50:54.249",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125375,1768531855159,"fUST",-207.48264928,0.00019844,4,"2026-01-16T02:50:55.159",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125376,1768531855177,"fUST",-42.51735072,0.00019844,4,"2026-01-16T02:50:55.177",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125377,1768531855186,"fUST",-275.53049641,0.00023562,5,"2026-01-16T02:50:55.186",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125378,1768531855195,"fUST",-600.0,0.00023562,2,"2026-01-16T02:50:55.195",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125379,1768531855204,"fUST",-282.77490559,0.00023562,2,"2026-01-16T02:50:55.204",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125535,1768531856925,"fUST",-198.478,0.00018037,2,"2026-01-16T02:50:56.925",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125537,1768531856940,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:56.940",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125539,1768531856951,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:56.951",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125541,1768531856960,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:56.960",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125543,1768531856969,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:56.969",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125545,1768531856979,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:56.979",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125547,1768531856989,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:56.989",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125548,1768531856999,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:56.999",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125550,1768531857008,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:57.008",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125552,1768531857017,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:57.017",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125554,1768531857026,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:57.026",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125556,1768531857035,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:57.035",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125558,1768531857044,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:57.044",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125560,1768531857054,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:57.054",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125562,1768531857063,"fUST",-2000.0,0.00019475,2,"2026-01-16T02:50:57.063",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402125564,1768531857072,"fUST",-990.05065537,0.00019475,2,"2026-01-16T02:50:57.072",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126164,1768532276126,"fUST",-300.0,9.694e-05,2,"2026-01-16T02:57:56.126",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126165,1768532276146,"fUST",-500.0,9.694e-05,2,"2026-01-16T02:57:56.146",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126166,1768532276166,"fUST",-200.0,9.694e-05,2,"2026-01-16T02:57:56.166",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126167,1768532277544,"fUST",-300.0,9.694e-05,2,"2026-01-16T02:57:57.544",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126168,1768532277567,"fUST",-700.0,9.694e-05,2,"2026-01-16T02:57:57.567",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126169,1768532278738,"fUST",-34.55391322,9.694e-05,2,"2026-01-16T02:57:58.738",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126170,1768532278759,"fUST",-734.55391322,9.694e-05,2,"2026-01-16T02:57:58.759",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126171,1768532278779,"fUST",-230.89217356,9.694e-05,2,"2026-01-16T02:57:58.779",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126172,1768532279731,"fUST",-503.66173966,9.694e-05,2,"2026-01-16T02:57:59.731",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126173,1768532279753,"fUST",-496.33826034,9.694e-05,2,"2026-01-16T02:57:59.753",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126174,1768532280853,"fUST",-238.21565288,9.694e-05,2,"2026-01-16T02:58:00.853",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126175,1768532280873,"fUST",-734.55391322,9.694e-05,2,"2026-01-16T02:58:00.873",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126176,1768532280894,"fUST",-27.2304339,9.694e-05,2,"2026-01-16T02:58:00.894",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126178,1768532282359,"fUST",-707.32347932,9.694e-05,2,"2026-01-16T02:58:02.359",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126179,1768532282382,"fUST",-292.67652068,9.694e-05,2,"2026-01-16T02:58:02.382",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126180,1768532283674,"fUST",-441.87739254,9.694e-05,2,"2026-01-16T02:58:03.674",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126181,1768532283697,"fUST",-558.12260746,9.694e-05,2,"2026-01-16T02:58:03.697",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126182,1768532284927,"fUST",-176.43130576,9.694e-05,2,"2026-01-16T02:58:04.927",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126183,1768532284951,"fUST",-734.55391322,9.694e-05,2,"2026-01-16T02:58:04.951",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126184,1768532284972,"fUST",-89.01478102,9.694e-05,2,"2026-01-16T02:58:04.972",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126185,1768532287388,"fUST",-645.5391322,9.694e-05,2,"2026-01-16T02:58:07.388",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126186,1768532287409,"fUST",-354.4608678,9.694e-05,2,"2026-01-16T02:58:07.409",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126187,1768532289119,"fUST",-380.09304542,9.694e-05,2,"2026-01-16T02:58:09.119",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126188,1768532289142,"fUST",-619.90695458,9.694e-05,2,"2026-01-16T02:58:09.142",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126189,1768532290403,"fUST",-114.64695864,9.694e-05,2,"2026-01-16T02:58:10.403",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126190,1768532290424,"fUST",-734.55391322,9.694e-05,2,"2026-01-16T02:58:10.424",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126191,1768532290444,"fUST",-150.79912814,9.694e-05,2,"2026-01-16T02:58:10.444",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126192,1768532291605,"fUST",-583.75478508,9.694e-05,2,"2026-01-16T02:58:11.605",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126193,1768532291627,"fUST",-416.24521492,9.694e-05,2,"2026-01-16T02:58:11.627",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126194,1768532292858,"fUST",-318.3086983,9.694e-05,2,"2026-01-16T02:58:12.858",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126195,1768532292879,"fUST",-681.6913017,9.694e-05,2,"2026-01-16T02:58:12.879",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126196,1768532294013,"fUST",-52.86261152,9.694e-05,2,"2026-01-16T02:58:14.013",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126197,1768532294035,"fUST",-734.55391322,9.694e-05,2,"2026-01-16T02:58:14.035",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126198,1768532294058,"fUST",-212.58347526,9.694e-05,2,"2026-01-16T02:58:14.058",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126199,1768532295129,"fUST",-521.97043796,9.694e-05,2,"2026-01-16T02:58:15.129",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126200,1768532295151,"fUST",-478.02956204,9.694e-05,2,"2026-01-16T02:58:15.151",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126201,1768532296506,"fUST",-256.52435118,9.694e-05,2,"2026-01-16T02:58:16.506",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126202,1768532296526,"fUST",-734.55391322,9.694e-05,2,"2026-01-16T02:58:16.526",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126203,1768532296547,"fUST",-8.9217356,9.694e-05,2,"2026-01-16T02:58:16.547",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126204,1768532297555,"fUST",-725.63217762,9.694e-05,2,"2026-01-16T02:58:17.555",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126205,1768532297578,"fUST",-274.36782238,9.694e-05,2,"2026-01-16T02:58:17.578",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126206,1768532298675,"fUST",-460.18609084,9.694e-05,2,"2026-01-16T02:58:18.675",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126207,1768532298697,"fUST",-539.81390916,9.694e-05,2,"2026-01-16T02:58:18.697",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126208,1768532300044,"fUST",-194.74000406,9.694e-05,2,"2026-01-16T02:58:20.044",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126209,1768532300064,"fUST",-734.55391322,9.694e-05,2,"2026-01-16T02:58:20.064",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126210,1768532300087,"fUST",-70.70608272,9.694e-05,2,"2026-01-16T02:58:20.087",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126211,1768532301371,"fUST",-663.8478305,9.694e-05,2,"2026-01-16T02:58:21.371",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126212,1768532301391,"fUST",-336.1521695,9.694e-05,2,"2026-01-16T02:58:21.391",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126225,1768532367203,"fUST",-211.22296404,9.694e-05,2,"2026-01-16T02:59:27.203",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126226,1768532367223,"fUST",-288.77703596,9.696e-05,2,"2026-01-16T02:59:27.223",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126245,1768532507379,"fUST",-187.12,9.503e-05,2,"2026-01-16T03:01:47.379",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126246,1768532507402,"fUST",-178.4023011,9.503e-05,2,"2026-01-16T03:01:47.402",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126247,1768532507427,"fUST",-32634.4776989,9.696e-05,2,"2026-01-16T03:01:47.427",0.00035405,67.85,0.658554292435002,592651683.2811588]
[402126268,1768532950475,"fUST",6960.0,8.91e-05,2,"2026-01-16T03:09:10.475",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126345,1768533032576,"fUST",-19840.23528755,9.594e-05,2,"2026-01-16T03:10:32.576",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126353,1768533032651,"fUST",-377.02558219,9.594e-05,2,"2026-01-16T03:10:32.651",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126411,1768533038504,"fUST",-919408.32162748,9.594e-05,2,"2026-01-16T03:10:38.504",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126413,1768533038514,"fUST",-554.0,9.594e-05,2,"2026-01-16T03:10:38.514",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126415,1768533038523,"fUST",-29067.05521313,9.693e-05,2,"2026-01-16T03:10:38.523",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126417,1768533038533,"fUST",-227.001836,9.694e-05,2,"2026-01-16T03:10:38.533",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126419,1768533038542,"fUST",-167.34191993,9.694e-05,2,"2026-01-16T03:10:38.542",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126421,1768533038551,"fUST",-206.99850476,9.694e-05,2,"2026-01-16T03:10:38.551",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126423,1768533038561,"fUST",-167.34191993,9.791e-05,2,"2026-01-16T03:10:38.561",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126425,1768533038570,"fUST",-300.0,9.888e-05,2,"2026-01-16T03:10:38.570",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126427,1768533038580,"fUST",-167.34191993,9.888e-05,2,"2026-01-16T03:10:38.580",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126428,1768533038589,"fUST",-227.001836,0.00010735,2,"2026-01-16T03:10:38.589",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126429,1768533038599,"fUST",-244.25823562,0.00011694,2,"2026-01-16T03:10:38.599",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126430,1768533038608,"fUST",-227.001836,0.00011776,2,"2026-01-16T03:10:38.608",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126431,1768533038618,"fUST",-155.4120109,0.00012478,2,"2026-01-16T03:10:38.618",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126433,1768533038628,"fUST",-227.001836,0.00012817,2,"2026-01-16T03:10:38.628",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126435,1768533038637,"fUST",-3457.93654451,0.000129,2,"2026-01-16T03:10:38.637",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126437,1768533038647,"fUST",-3457.93654447,0.000129,2,"2026-01-16T03:10:38.647",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126439,1768533038656,"fUST",-162.25135189,0.00013273,2,"2026-01-16T03:10:38.656",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126441,1768533038666,"fUST",-500.18311244,0.00013273,2,"2026-01-16T03:10:38.666",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126443,1768533038675,"fUST",-281.51796648,0.00013694,2,"2026-01-16T03:10:38.675",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126445,1768533038685,"fUST",-1000.0,0.00013699,2,"2026-01-16T03:10:38.685",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126447,1768533038694,"fUST",-1410.299393,0.00013699,2,"2026-01-16T03:10:38.694",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126449,1768533038704,"fUST",-12292.2698797,0.00013699,2,"2026-01-16T03:10:38.704",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126451,1768533038714,"fUST",-500.0,0.00013699,2,"2026-01-16T03:10:38.714",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126453,1768533038723,"fUST",-2000.0,0.00013699,7,"2026-01-16T03:10:38.723",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126455,1768533038733,"fUST",-46477.03708553,0.00014152,2,"2026-01-16T03:10:38.733",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126457,1768533038742,"fUST",-1000.0,0.00014247,2,"2026-01-16T03:10:38.742",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126459,1768533038753,"fUST",-2000.0,0.00014514,7,"2026-01-16T03:10:38.753",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126460,1768533038762,"fUST",-848.36804497,0.00014652,2,"2026-01-16T03:10:38.762",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126461,1768533038778,"fUST",-2009.49080268,0.00014652,2,"2026-01-16T03:10:38.778",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126462,1768533038801,"fUST",-600.07769682,0.00014652,2,"2026-01-16T03:10:38.801",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126463,1768533038811,"fUST",-1500.0,0.00014795,2,"2026-01-16T03:10:38.811",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126464,1768533038820,"fUST",-1085.11057985,0.00015329,7,"2026-01-16T03:10:38.820",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402126539,1768533041171,"fUST",-482.28503844,0.00015329,7,"2026-01-16T03:10:41.171",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127070,1768533046523,"fUST",-432.60438171,0.00015329,7,"2026-01-16T03:10:46.523",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127072,1768533046532,"fUST",-2000.0,0.00015342,2,"2026-01-16T03:10:46.532",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127074,1768533046541,"fUST",-9.44210162,0.00015694,2,"2026-01-16T03:10:46.541",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127079,1768533046577,"fUST",-309.33559571,0.00015694,2,"2026-01-16T03:10:46.577",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127081,1768533046587,"fUST",-210.64995858,0.0001588,2,"2026-01-16T03:10:46.587",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127083,1768533046595,"fUST",-500.0,0.0001588,2,"2026-01-16T03:10:46.595",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127085,1768533046605,"fUST",-2002.68139774,0.0001589,2,"2026-01-16T03:10:46.605",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127087,1768533046614,"fUST",-500.0,0.00016017,2,"2026-01-16T03:10:46.614",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127089,1768533046623,"fUST",-2000.0,0.00016144,7,"2026-01-16T03:10:46.623",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127091,1768533046633,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.633",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127093,1768533046642,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.642",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127095,1768533046651,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.651",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127097,1768533046660,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.660",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127099,1768533046669,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.669",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127101,1768533046679,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.679",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127103,1768533046687,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.687",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127105,1768533046697,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.697",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127107,1768533046707,"fUST",-200.0,0.00016154,2,"2026-01-16T03:10:46.707",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402127109,1768533046716,"fUST",-25.66312212,0.00016154,2,"2026-01-16T03:10:46.716",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129972,1768533590092,"fUST",-187.12045894,9.402e-05,2,"2026-01-16T03:19:50.092",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129973,1768533590119,"fUST",-185.96745668,9.45e-05,2,"2026-01-16T03:19:50.119",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129974,1768533590141,"fUST",-126.91208438,9.593e-05,2,"2026-01-16T03:19:50.141",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129975,1768533591562,"fUST",-187.34177497,9.593e-05,2,"2026-01-16T03:19:51.562",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129976,1768533591585,"fUST",-312.65822503,9.593e-05,2,"2026-01-16T03:19:51.585",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129977,1768533595836,"fUST",-187.34177497,9.593e-05,2,"2026-01-16T03:19:55.836",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129978,1768533595861,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:19:55.861",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129979,1768533595885,"fUST",-312.65822503,9.593e-05,2,"2026-01-16T03:19:55.885",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129980,1768533597173,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:19:57.173",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129981,1768533597198,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:19:57.198",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129982,1768533597220,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:19:57.220",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129983,1768533598081,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:19:58.081",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129984,1768533598105,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:19:58.105",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129985,1768533598129,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:19:58.129",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129986,1768533599546,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:19:59.546",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129987,1768533599570,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:19:59.570",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129988,1768533599593,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:19:59.593",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129989,1768533600321,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:00.321",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129990,1768533600345,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:00.345",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129991,1768533600369,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:00.369",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129992,1768533600443,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:00.443",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129993,1768533600466,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:00.466",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129994,1768533600492,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:00.492",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129995,1768533602099,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:02.099",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129996,1768533602124,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:02.124",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129997,1768533602644,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:02.644",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129998,1768533602771,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:02.771",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402129999,1768533602793,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:02.793",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130000,1768533602816,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:02.816",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130001,1768533602889,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:02.889",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130002,1768533602911,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:02.911",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130003,1768533602934,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:02.934",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130004,1768533603134,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:03.134",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130005,1768533603158,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:03.158",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130006,1768533603181,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:03.181",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130007,1768533604831,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:04.831",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130008,1768533604854,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:04.854",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130009,1768533604877,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:04.877",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130010,1768533605789,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:05.789",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130011,1768533605813,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:05.813",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130012,1768533605836,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:05.836",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130013,1768533605923,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:05.923",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130014,1768533605946,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:05.946",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130015,1768533605970,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:05.970",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130016,1768533606395,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:06.395",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130017,1768533606420,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:06.420",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130018,1768533606445,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:06.445",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130019,1768533606829,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:06.829",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130020,1768533606851,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:06.851",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130021,1768533606872,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:06.872",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130022,1768533608713,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:08.713",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130023,1768533608735,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:08.735",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130024,1768533608758,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:08.758",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130025,1768533610035,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:10.035",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130026,1768533610058,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:10.058",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130027,1768533610078,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:10.078",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130028,1768533611795,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:11.795",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130029,1768533611820,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:11.820",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130030,1768533611843,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:11.843",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130031,1768533613310,"fUST",-71.77076445,9.593e-05,2,"2026-01-16T03:20:13.310",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130032,1768533613335,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:20:13.335",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130033,1768533613359,"fUST",-428.22923555,9.593e-05,2,"2026-01-16T03:20:13.359",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130094,1768534014547,"fUST",10000.01,8.641e-05,2,"2026-01-16T03:26:54.547",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130095,1768534014568,"fUST",10000.01,8.641e-05,2,"2026-01-16T03:26:54.568",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130096,1768534014587,"fUST",3517.2104074,8.641e-05,2,"2026-01-16T03:26:54.587",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130149,1768534231557,"fUST",-151.0,9.492e-05,2,"2026-01-16T03:30:31.557",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130150,1768534231567,"fUST",-1200.0,9.492e-05,2,"2026-01-16T03:30:31.567",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130152,1768534231576,"fUST",-167805.38890466,9.493e-05,2,"2026-01-16T03:30:31.576",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130154,1768534231587,"fUST",-553.0,9.493e-05,2,"2026-01-16T03:30:31.587",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130156,1768534231596,"fUST",-155.078,9.592e-05,2,"2026-01-16T03:30:31.596",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130158,1768534231605,"fUST",-232.95206625,9.592e-05,2,"2026-01-16T03:30:31.605",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130159,1768534231614,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.614",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130161,1768534231624,"fUST",-4809.90943588,9.593e-05,2,"2026-01-16T03:30:31.624",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130163,1768534231633,"fUST",-153.82544327,9.593e-05,2,"2026-01-16T03:30:31.633",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130165,1768534231643,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.643",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130167,1768534231652,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.652",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130168,1768534231661,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.661",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130170,1768534231670,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.670",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130172,1768534231679,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.679",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130174,1768534231688,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.688",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130176,1768534231697,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.697",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130177,1768534231706,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.706",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130179,1768534231715,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.715",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130181,1768534231724,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.724",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130183,1768534231734,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.734",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130185,1768534231743,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.743",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130186,1768534231752,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.752",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130188,1768534231761,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.761",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130190,1768534231770,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.770",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130192,1768534231779,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.779",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130194,1768534231789,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.789",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130195,1768534231799,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.799",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130197,1768534231808,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.808",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130199,1768534231817,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.817",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130200,1768534231826,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.826",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130202,1768534231836,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.836",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130203,1768534231845,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.845",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130204,1768534231856,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.856",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130205,1768534231866,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.866",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130207,1768534231875,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.875",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130209,1768534231884,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.884",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130210,1768534231895,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.895",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130212,1768534231905,"fUST",-581.68484503,9.593e-05,2,"2026-01-16T03:30:31.905",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130214,1768534231914,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.914",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130216,1768534231923,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.923",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130218,1768534231934,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.934",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130219,1768534231943,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.943",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130221,1768534231952,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.952",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130223,1768534231961,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.961",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130225,1768534231970,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.970",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130226,1768534231979,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.979",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130228,1768534231988,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.988",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130230,1768534231998,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:31.998",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130231,1768534232006,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.006",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130233,1768534232015,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.015",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130235,1768534232025,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.025",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130236,1768534232034,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.034",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130237,1768534232044,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.044",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130238,1768534232053,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.053",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130240,1768534232063,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.063",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130242,1768534232072,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.072",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130244,1768534232081,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.081",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130246,1768534232090,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.090",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130247,1768534232099,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.099",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130249,1768534232108,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.108",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130251,1768534232118,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.118",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130253,1768534232127,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.127",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130254,1768534232136,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.136",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130256,1768534232146,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.146",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130258,1768534232155,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.155",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130260,1768534232164,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.164",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130262,1768534232173,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.173",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130264,1768534232182,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.182",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130265,1768534232191,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.191",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130267,1768534232201,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.201",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130269,1768534232211,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.211",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130271,1768534232219,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.219",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130273,1768534232228,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.228",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130274,1768534232238,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.238",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130276,1768534232248,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.248",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130278,1768534232257,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.257",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130280,1768534232266,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.266",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130282,1768534232276,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.276",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130284,1768534232285,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.285",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130285,1768534232295,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.295",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130287,1768534232305,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.305",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130289,1768534232314,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.314",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130291,1768534232324,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.324",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130293,1768534232334,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.334",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130295,1768534232344,"fUST",-389.85522095,9.593e-05,2,"2026-01-16T03:30:32.344",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130296,1768534232354,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.354",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130298,1768534232365,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.365",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130300,1768534232375,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.375",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130302,1768534232384,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.384",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130304,1768534232393,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.393",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130306,1768534232402,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.402",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130307,1768534232411,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.411",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130309,1768534232420,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.420",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130311,1768534232429,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.429",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130313,1768534232438,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.438",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130315,1768534232447,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.447",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130316,1768534232456,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.456",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130318,1768534232465,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.465",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130320,1768534232475,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.475",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130322,1768534232484,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.484",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130324,1768534232499,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.499",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130326,1768534232508,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.508",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130328,1768534232517,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.517",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130329,1768534232526,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.526",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130331,1768534232535,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.535",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130333,1768534232545,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.545",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130335,1768534232555,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.555",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130337,1768534232564,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.564",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130338,1768534232573,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.573",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130340,1768534232583,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.583",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130342,1768534232593,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.593",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130343,1768534232602,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.602",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130344,1768534232611,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.611",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130345,1768534232620,"fUST",-550.0,9.593e-05,2,"2026-01-16T03:30:32.620",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130346,1768534232630,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.630",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130347,1768534232639,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:32.639",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130348,1768534232648,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.648",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130349,1768534232658,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.658",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130350,1768534232667,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.667",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130351,1768534232677,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.677",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130352,1768534232686,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.686",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130353,1768534232697,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.697",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130354,1768534232707,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.707",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130355,1768534232716,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.716",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130356,1768534232726,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.726",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130357,1768534232736,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.736",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130358,1768534232746,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.746",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130359,1768534232756,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.756",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130360,1768534232765,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.765",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130361,1768534232774,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.774",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130362,1768534232784,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.784",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130363,1768534232794,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.794",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130364,1768534232804,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.804",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130365,1768534232813,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.813",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130366,1768534232823,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.823",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130367,1768534232832,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.832",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130368,1768534232842,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.842",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130369,1768534232852,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.852",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130370,1768534232865,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.865",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130371,1768534232874,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.874",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130372,1768534232884,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.884",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130373,1768534232895,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.895",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130374,1768534232905,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.905",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130375,1768534232914,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.914",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130376,1768534232923,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.923",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130377,1768534232933,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.933",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130378,1768534232943,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.943",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130379,1768534232952,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.952",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130380,1768534232962,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.962",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130381,1768534232972,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.972",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130382,1768534232981,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.981",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130383,1768534232991,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:32.991",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130384,1768534233000,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.000",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130385,1768534233010,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.010",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130386,1768534233020,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.020",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130387,1768534233030,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.030",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130388,1768534233039,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.039",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130389,1768534233049,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.049",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130390,1768534233059,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.059",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130391,1768534233069,"fUST",-550.0,9.593e-05,2,"2026-01-16T03:30:33.069",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130392,1768534233080,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.080",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130393,1768534233090,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.090",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130394,1768534233100,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.100",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130395,1768534233109,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.109",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130396,1768534233119,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.119",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130397,1768534233129,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.129",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130398,1768534233138,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.138",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130399,1768534233147,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.147",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130400,1768534233157,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.157",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130401,1768534233167,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.167",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130402,1768534233177,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.177",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130403,1768534233187,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.187",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130404,1768534233196,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.196",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130405,1768534233206,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.206",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130406,1768534233216,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.216",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130407,1768534233226,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.226",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130408,1768534233236,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.236",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130409,1768534233246,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.246",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130410,1768534233255,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.255",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130411,1768534233264,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.264",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130412,1768534233274,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.274",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130413,1768534233283,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.283",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130414,1768534233292,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.292",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130415,1768534233302,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.302",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130416,1768534233314,"fUST",-544.66614286,9.593e-05,2,"2026-01-16T03:30:33.314",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130417,1768534233323,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.323",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130418,1768534233333,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.333",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130419,1768534233343,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.343",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130420,1768534233352,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.352",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130421,1768534233361,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.361",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130422,1768534233370,"fUST",-187.41381278,9.593e-05,2,"2026-01-16T03:30:33.370",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130423,1768534233379,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.379",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130424,1768534233388,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.388",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130425,1768534233398,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.398",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130426,1768534233407,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.407",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130427,1768534233416,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.416",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130428,1768534233426,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.426",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130429,1768534233436,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.436",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130430,1768534233445,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.445",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130431,1768534233454,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.454",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130432,1768534233463,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.463",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130433,1768534233473,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.473",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130434,1768534233482,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.482",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130435,1768534233499,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.499",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130436,1768534233508,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.508",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130437,1768534233517,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.517",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130438,1768534233527,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.527",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130439,1768534233536,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.536",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130440,1768534233545,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.545",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130441,1768534233555,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.555",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130442,1768534233565,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.565",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130443,1768534233574,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.574",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130444,1768534233583,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.583",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130445,1768534233593,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.593",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130446,1768534233602,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.602",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130447,1768534233611,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.611",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130448,1768534233620,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.620",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130449,1768534233630,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.630",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130450,1768534233640,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.640",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130451,1768534233649,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.649",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130452,1768534233658,"fUST",-526.51060478,9.593e-05,2,"2026-01-16T03:30:33.658",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130453,1768534233668,"fUST",-297.9914878,9.593e-05,2,"2026-01-16T03:30:33.668",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130454,1768534233678,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.678",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130455,1768534233687,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.687",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130456,1768534233696,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.696",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130457,1768534233705,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.705",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130458,1768534233715,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.715",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130459,1768534233724,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.724",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130460,1768534233734,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.734",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130461,1768534233742,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.742",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130462,1768534233752,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.752",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130463,1768534233761,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.761",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130464,1768534233771,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.771",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130465,1768534233779,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.779",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130466,1768534233789,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.789",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130467,1768534233798,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.798",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130468,1768534233807,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.807",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130469,1768534233817,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.817",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130470,1768534233826,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.826",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130471,1768534233836,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.836",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130472,1768534233845,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.845",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130473,1768534233855,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.855",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130474,1768534233867,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.867",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130475,1768534233876,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.876",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130476,1768534233885,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.885",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130477,1768534233895,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.895",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130478,1768534233905,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.905",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130479,1768534233914,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.914",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130480,1768534233924,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.924",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130481,1768534233935,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.935",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130482,1768534233945,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.945",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130483,1768534233954,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.954",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130484,1768534233964,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.964",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130485,1768534233973,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.973",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130486,1768534233983,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.983",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130487,1768534233992,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:33.992",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130488,1768534234001,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.001",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130489,1768534234010,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.010",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130490,1768534234020,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.020",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130491,1768534234029,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.029",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130492,1768534234038,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.038",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130493,1768534234048,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.048",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130494,1768534234057,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.057",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130495,1768534234066,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.066",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130496,1768534234076,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.076",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130497,1768534234085,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.085",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130498,1768534234094,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.094",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130499,1768534234103,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.103",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130500,1768534234112,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.112",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130501,1768534234121,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.121",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130502,1768534234130,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.130",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130503,1768534234139,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.139",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130504,1768534234148,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.148",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130505,1768534234158,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.158",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130506,1768534234168,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.168",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130507,1768534234178,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.178",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130508,1768534234188,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.188",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130509,1768534234197,"fUST",-178.44458028,9.593e-05,2,"2026-01-16T03:30:34.197",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130510,1768534234214,"fUST",-46.76723878,9.593e-05,2,"2026-01-16T03:30:34.214",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130511,1768534234223,"fUST",-398.77804826,9.593e-05,2,"2026-01-16T03:30:34.223",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130512,1768534234235,"fUST",-101.22195174,9.593e-05,2,"2026-01-16T03:30:34.235",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130513,1768534234244,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:34.244",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130514,1768534234254,"fUST",-387.25780132,9.593e-05,2,"2026-01-16T03:30:34.254",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130545,1768534237655,"fUST",-112.74219868,9.593e-05,2,"2026-01-16T03:30:37.655",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130547,1768534237665,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:37.665",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130549,1768534237674,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:37.674",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130551,1768534237684,"fUST",-500.0,9.593e-05,2,"2026-01-16T03:30:37.684",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130553,1768534237694,"fUST",-2144.143837,9.593e-05,2,"2026-01-16T03:30:37.694",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130555,1768534237704,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.704",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130557,1768534237713,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.713",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130559,1768534237723,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.723",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130561,1768534237733,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.733",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130563,1768534237742,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.742",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130565,1768534237752,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.752",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130567,1768534237761,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.761",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130569,1768534237770,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.770",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130570,1768534237780,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.780",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130572,1768534237790,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.790",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130573,1768534237799,"fUST",-300.0,9.784e-05,2,"2026-01-16T03:30:37.799",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130574,1768534237809,"fUST",-1671.54318916,0.0001,2,"2026-01-16T03:30:37.809",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130575,1768534237818,"fUST",-155.0,0.00010551,2,"2026-01-16T03:30:37.818",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130577,1768534237828,"fUST",-2144.143837,0.00010622,2,"2026-01-16T03:30:37.828",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130578,1768534237838,"fUST",-155.0,0.00010958,2,"2026-01-16T03:30:37.838",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130580,1768534237848,"fUST",-155.0,0.00010958,2,"2026-01-16T03:30:37.848",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130582,1768534237860,"fUST",-888.0,0.00010958,2,"2026-01-16T03:30:37.860",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130583,1768534237869,"fUST",-555.0,0.00010958,2,"2026-01-16T03:30:37.869",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130584,1768534237878,"fUST",-999.0,0.00010959,2,"2026-01-16T03:30:37.878",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130585,1768534237886,"fUST",-773.54240447,0.00011155,2,"2026-01-16T03:30:37.886",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130586,1768534237895,"fUST",-155.0,0.0001151,2,"2026-01-16T03:30:37.895",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130587,1768534237906,"fUST",-222.0,0.00011592,2,"2026-01-16T03:30:37.906",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130588,1768534237915,"fUST",-274.88343817,0.00011592,2,"2026-01-16T03:30:37.915",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130589,1768534237928,"fUST",-2144.143837,0.0001165,2,"2026-01-16T03:30:37.928",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130590,1768534237937,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:37.937",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130591,1768534237948,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:37.948",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130592,1768534237957,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:37.957",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130593,1768534237966,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:37.966",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130594,1768534237975,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:37.975",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130595,1768534237984,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:37.984",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130596,1768534237993,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:37.993",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130597,1768534238002,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.002",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130598,1768534238011,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.011",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130599,1768534238020,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.020",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130600,1768534238029,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.029",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130601,1768534238038,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.038",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130602,1768534238047,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.047",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130603,1768534238056,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.056",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130604,1768534238066,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.066",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130605,1768534238076,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.076",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130606,1768534238086,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.086",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130607,1768534238096,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.096",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130609,1768534238106,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.106",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130610,1768534238115,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.115",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130612,1768534238125,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.125",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130614,1768534238134,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.134",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130616,1768534238144,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.144",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130618,1768534238154,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.154",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130619,1768534238164,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.164",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130620,1768534238173,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.173",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130621,1768534238183,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.183",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130622,1768534238193,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.193",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130623,1768534238203,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.203",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130624,1768534238213,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.213",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130625,1768534238222,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.222",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130626,1768534238232,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.232",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130627,1768534238242,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.242",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130628,1768534238251,"fUST",-200.61634685,0.00012329,2,"2026-01-16T03:30:38.251",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130629,1768534238261,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.261",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130630,1768534238270,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.270",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130631,1768534238280,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.280",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130632,1768534238289,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.289",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130633,1768534238300,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.300",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130634,1768534238310,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.310",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130635,1768534238320,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.320",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130636,1768534238331,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.331",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130637,1768534238341,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.341",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130638,1768534238351,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.351",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130639,1768534238361,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.361",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130640,1768534238371,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.371",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130641,1768534238380,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.380",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130642,1768534238390,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.390",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130643,1768534238399,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.399",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130644,1768534238409,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.409",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130645,1768534238419,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.419",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130646,1768534238428,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.428",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130647,1768534238437,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.437",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130648,1768534238448,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.448",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130649,1768534238457,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.457",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130650,1768534238467,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.467",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130651,1768534238476,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.476",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130652,1768534238486,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.486",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130653,1768534238495,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.495",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130654,1768534238505,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.505",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130655,1768534238514,"fUST",-250.0,0.00012329,2,"2026-01-16T03:30:38.514",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130656,1768534238524,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.524",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130657,1768534238533,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.533",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130658,1768534238542,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.542",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130659,1768534238551,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.551",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130660,1768534238561,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.561",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130661,1768534238571,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.571",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130662,1768534238581,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.581",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130663,1768534238591,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.591",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130664,1768534238603,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.603",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130665,1768534238613,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.613",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130666,1768534238623,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.623",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130667,1768534238632,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.632",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130668,1768534238642,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.642",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130669,1768534238651,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.651",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130670,1768534238661,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.661",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130671,1768534238671,"fUST",-500.0,0.00012329,2,"2026-01-16T03:30:38.671",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130672,1768534238680,"fUST",-5508.44041295,0.000125,2,"2026-01-16T03:30:38.680",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130673,1768534238689,"fUST",-2144.143837,0.00012679,2,"2026-01-16T03:30:38.689",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130674,1768534238698,"fUST",-2161.21034032,0.000129,2,"2026-01-16T03:30:38.698",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130675,1768534238711,"fUST",-2161.21034029,0.000129,2,"2026-01-16T03:30:38.711",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130676,1768534238984,"fUST",-860.9816325,0.00013067,2,"2026-01-16T03:30:38.984",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130677,1768534239055,"fUST",-14001.7081047,0.00013067,2,"2026-01-16T03:30:39.055",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130678,1768534239065,"fUST",-2733.01216893,0.00013067,2,"2026-01-16T03:30:39.065",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130679,1768534239127,"fUST",-22672.25653147,0.00013067,2,"2026-01-16T03:30:39.127",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130680,1768534239137,"fUST",-316.8148101,0.00013592,2,"2026-01-16T03:30:39.137",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130681,1768534239146,"fUST",-500.0,0.00013698,2,"2026-01-16T03:30:39.146",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130682,1768534239156,"fUST",-543.9074504,0.00013698,2,"2026-01-16T03:30:39.156",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130683,1768534239166,"fUST",-14001.7081047,0.00014468,2,"2026-01-16T03:30:39.166",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130684,1768534239175,"fUST",-25405.2687004,0.00014468,2,"2026-01-16T03:30:39.175",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130685,1768534239185,"fUST",-2161.21034029,0.00014579,2,"2026-01-16T03:30:39.185",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130686,1768534239194,"fUST",-595.13344201,0.000149,2,"2026-01-16T03:30:39.194",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130687,1768534239204,"fUST",-1372.70791662,0.00015,3,"2026-01-16T03:30:39.204",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130688,1768534239213,"fUST",-151.04375224,0.00015,2,"2026-01-16T03:30:39.213",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130689,1768534239223,"fUST",-158596.9518204,0.00015,7,"2026-01-16T03:30:39.223",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130690,1768534239232,"fUST",-191.37174211,0.000154,2,"2026-01-16T03:30:39.232",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130691,1768534239242,"fUST",-358.74618202,0.00015592,2,"2026-01-16T03:30:39.242",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130692,1768534239252,"fUST",-14001.7081047,0.00015869,2,"2026-01-16T03:30:39.252",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130693,1768534239261,"fUST",-25405.2687004,0.00015869,2,"2026-01-16T03:30:39.261",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130694,1768534239271,"fUST",-215.94196055,0.00016,2,"2026-01-16T03:30:39.271",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130695,1768534239280,"fUST",-3091.07544828,0.00016023,2,"2026-01-16T03:30:39.280",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130696,1768534239291,"fUST",-1049.6475633,0.00016154,2,"2026-01-16T03:30:39.291",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130697,1768534239301,"fUST",-111527.81167446,0.00017,2,"2026-01-16T03:30:39.301",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130698,1768534239310,"fUST",-58738.27096528,0.0001701,3,"2026-01-16T03:30:39.310",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130699,1768534239320,"fUST",-2000.0,0.00017075,7,"2026-01-16T03:30:39.320",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130700,1768534239330,"fUST",-2161.21034029,0.00017123,2,"2026-01-16T03:30:39.330",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130701,1768534239340,"fUST",-14001.7081047,0.0001727,2,"2026-01-16T03:30:39.340",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130702,1768534239349,"fUST",-25405.2687004,0.0001727,2,"2026-01-16T03:30:39.349",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130703,1768534239359,"fUST",-1041.66666667,0.00017328,2,"2026-01-16T03:30:39.359",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130704,1768534239369,"fUST",-400.67755395,0.00017592,2,"2026-01-16T03:30:39.369",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130705,1768534239378,"fUST",-2000.0,0.00017721,7,"2026-01-16T03:30:39.378",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130706,1768534239388,"fUST",-151.0,0.00017733,2,"2026-01-16T03:30:39.388",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130707,1768534239398,"fUST",-293.32899138,0.00017774,7,"2026-01-16T03:30:39.398",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130708,1768534239407,"fUST",-9780.23759133,0.00018,2,"2026-01-16T03:30:39.407",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130709,1768534239416,"fUST",-2000.0,0.00018368,7,"2026-01-16T03:30:39.416",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130710,1768534239425,"fUST",-151.0,0.00018381,2,"2026-01-16T03:30:39.425",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130711,1768534239434,"fUST",-500.0,0.00018816,2,"2026-01-16T03:30:39.434",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130713,1768534239444,"fUST",-500.0,0.00018816,2,"2026-01-16T03:30:39.444",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130714,1768534239454,"fUST",-250.0,0.00018816,2,"2026-01-16T03:30:39.454",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130715,1768534239463,"fUST",-303.10001603,0.000189,2,"2026-01-16T03:30:39.463",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130716,1768534239473,"fUST",-600.0,0.00018953,2,"2026-01-16T03:30:39.473",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130717,1768534239482,"fUST",-500.0,0.00018953,2,"2026-01-16T03:30:39.482",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130718,1768534239491,"fUST",-501.15478693,0.00019,2,"2026-01-16T03:30:39.491",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130720,1768534239500,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.500",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130721,1768534239510,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.510",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130722,1768534239519,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.519",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130723,1768534239529,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.529",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130724,1768534239538,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.538",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130725,1768534239547,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.547",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130726,1768534239557,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.557",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130727,1768534239566,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.566",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130728,1768534239576,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.576",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130729,1768534239585,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.585",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130730,1768534239595,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.595",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130732,1768534239605,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.605",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130733,1768534239614,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.614",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130734,1768534239624,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.624",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130735,1768534239633,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.633",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130736,1768534239642,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.642",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130737,1768534239653,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.653",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130738,1768534239662,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.662",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130739,1768534239672,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.672",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130740,1768534239681,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.681",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130741,1768534239691,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.691",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130742,1768534239700,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.700",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130743,1768534239710,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.710",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130744,1768534239721,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.721",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130745,1768534239731,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.731",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130746,1768534239741,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.741",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130747,1768534239751,"fUST",-475.0,0.00019,2,"2026-01-16T03:30:39.751",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130748,1768534239762,"fUST",-411.268,0.00019,2,"2026-01-16T03:30:39.762",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130749,1768534239771,"fUST",-1000.0,0.00019007,2,"2026-01-16T03:30:39.771",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130750,1768534239780,"fUST",-1000.0,0.00019007,2,"2026-01-16T03:30:39.780",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130751,1768534239789,"fUST",-1000.0,0.00019007,2,"2026-01-16T03:30:39.789",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130752,1768534239798,"fUST",-1000.0,0.00019007,2,"2026-01-16T03:30:39.798",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130753,1768534239807,"fUST",-1000.0,0.00019007,2,"2026-01-16T03:30:39.807",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130754,1768534239816,"fUST",-2000.0,0.00019014,7,"2026-01-16T03:30:39.816",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130755,1768534239826,"fUST",-151.0,0.00019029,2,"2026-01-16T03:30:39.826",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130756,1768534239847,"fUST",-2000.0,0.00019076,2,"2026-01-16T03:30:39.847",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130757,1768534239860,"fUST",-2000.0,0.00019076,2,"2026-01-16T03:30:39.860",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130758,1768534239871,"fUST",-2000.0,0.00019076,2,"2026-01-16T03:30:39.871",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130759,1768534239880,"fUST",-2000.0,0.00019076,2,"2026-01-16T03:30:39.880",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130760,1768534239890,"fUST",-2000.0,0.00019076,2,"2026-01-16T03:30:39.890",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130761,1768534239902,"fUST",-609.84,0.00019076,2,"2026-01-16T03:30:39.902",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130762,1768534239912,"fUST",-303.10001603,0.00019089,2,"2026-01-16T03:30:39.912",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130763,1768534239923,"fUST",-200.0,0.0001909,2,"2026-01-16T03:30:39.923",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130764,1768534239936,"fUST",-196.19394324,0.0001909,2,"2026-01-16T03:30:39.936",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130765,1768534239946,"fUST",-200.0,0.0001909,2,"2026-01-16T03:30:39.946",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130766,1768534239956,"fUST",-200.0,0.0001909,2,"2026-01-16T03:30:39.956",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130767,1768534239966,"fUST",-200.0,0.0001909,2,"2026-01-16T03:30:39.966",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130768,1768534239977,"fUST",-200.0,0.0001909,2,"2026-01-16T03:30:39.977",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130769,1768534239987,"fUST",-250.0,0.0001909,2,"2026-01-16T03:30:39.987",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130770,1768534239997,"fUST",-174.33687788,0.0001909,2,"2026-01-16T03:30:39.997",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130771,1768534240007,"fUST",-2147.0,0.00019112,2,"2026-01-16T03:30:40.007",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130772,1768534240017,"fUST",-475.0,0.00019117,2,"2026-01-16T03:30:40.017",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130773,1768534240028,"fUST",-1268.3108,0.00019178,2,"2026-01-16T03:30:40.028",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130775,1768534240038,"fUST",-1268.3108,0.00019178,2,"2026-01-16T03:30:40.038",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130776,1768534240048,"fUST",-1014.65,0.00019178,2,"2026-01-16T03:30:40.048",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130777,1768534240058,"fUST",-255.71,0.00019178,2,"2026-01-16T03:30:40.058",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130778,1768534240068,"fUST",-1268.3108,0.00019178,2,"2026-01-16T03:30:40.068",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130779,1768534240078,"fUST",-200.0,0.00019178,2,"2026-01-16T03:30:40.078",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130780,1768534240090,"fUST",-17119.78,0.000192,2,"2026-01-16T03:30:40.090",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130781,1768534240101,"fUST",-189.3,0.000192,2,"2026-01-16T03:30:40.101",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130782,1768534240111,"fUST",-2734.88,0.000192,2,"2026-01-16T03:30:40.111",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130783,1768534240121,"fUST",-303.10001603,0.00019278,2,"2026-01-16T03:30:40.121",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130784,1768534240131,"fUST",-191.37174211,0.00019287,56,"2026-01-16T03:30:40.131",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130785,1768534240142,"fUST",-199.999999,0.00019364,2,"2026-01-16T03:30:40.142",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130786,1768534240152,"fUST",-475.0,0.00019392,2,"2026-01-16T03:30:40.152",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130787,1768534240162,"fUST",-475.0,0.00019392,2,"2026-01-16T03:30:40.162",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130789,1768534240173,"fUST",-475.0,0.00019447,2,"2026-01-16T03:30:40.173",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130790,1768534240183,"fUST",-303.10001603,0.00019467,2,"2026-01-16T03:30:40.183",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130792,1768534240193,"fUST",-160.42,0.000195,2,"2026-01-16T03:30:40.193",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130793,1768534240203,"fUST",-173.0,0.00019501,2,"2026-01-16T03:30:40.203",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130794,1768534240213,"fUST",-253.6592,0.00019589,3,"2026-01-16T03:30:40.213",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130795,1768534240223,"fUST",-960.9892,0.00019589,3,"2026-01-16T03:30:40.223",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130796,1768534240233,"fUST",-1268.3108,0.00019589,3,"2026-01-16T03:30:40.233",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130797,1768534240243,"fUST",-442.60892587,0.00019592,2,"2026-01-16T03:30:40.243",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130798,1768534240255,"fUST",-1152.0,0.00019654,2,"2026-01-16T03:30:40.255",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130799,1768534240265,"fUST",-1152.0,0.00019654,2,"2026-01-16T03:30:40.265",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130800,1768534240275,"fUST",-303.10001603,0.00019656,2,"2026-01-16T03:30:40.275",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130801,1768534240286,"fUST",-2000.0,0.0001966,7,"2026-01-16T03:30:40.286",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130802,1768534240295,"fUST",-2161.21034029,0.00019666,2,"2026-01-16T03:30:40.295",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130803,1768534240305,"fUST",-151.0,0.00019676,2,"2026-01-16T03:30:40.305",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130804,1768534240315,"fUST",-1152.0,0.00019714,2,"2026-01-16T03:30:40.315",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130805,1768534240324,"fUST",-1152.0,0.00019743,2,"2026-01-16T03:30:40.324",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130806,1768534240336,"fUST",-318.0,0.00019751,2,"2026-01-16T03:30:40.336",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130807,1768534240346,"fUST",-454.65002405,0.00019845,4,"2026-01-16T03:30:40.346",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130808,1768534240356,"fUST",-600.0,0.00019863,2,"2026-01-16T03:30:40.356",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130809,1768534240366,"fUST",-1152.0,0.00019899,2,"2026-01-16T03:30:40.366",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130810,1768534240376,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.376",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130811,1768534240386,"fUST",-30000.0,0.00019933,2,"2026-01-16T03:30:40.386",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130812,1768534240395,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.395",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130813,1768534240405,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.405",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130814,1768534240415,"fUST",-445.202766,0.00019933,2,"2026-01-16T03:30:40.415",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130815,1768534240425,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.425",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130816,1768534240434,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.434",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130817,1768534240444,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.444",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130818,1768534240454,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.454",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130819,1768534240463,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.463",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130820,1768534240473,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.473",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130821,1768534240483,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.483",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130822,1768534240492,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.492",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130823,1768534240502,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.502",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130824,1768534240511,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.511",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130825,1768534240521,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.521",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130826,1768534240530,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.530",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130827,1768534240540,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.540",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130828,1768534240550,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.550",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130829,1768534240560,"fUST",-251.71795936,0.00019933,2,"2026-01-16T03:30:40.560",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130830,1768534240570,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.570",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130831,1768534240581,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.581",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130832,1768534240591,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.591",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130833,1768534240600,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.600",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130834,1768534240610,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.610",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130835,1768534240620,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.620",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130836,1768534240630,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.630",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130837,1768534240639,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.639",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130838,1768534240649,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.649",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130839,1768534240658,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.658",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130840,1768534240667,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.667",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130841,1768534240676,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.676",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130842,1768534240687,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.687",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130843,1768534240697,"fUST",-2150.738,0.00019933,2,"2026-01-16T03:30:40.697",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130844,1768534240707,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.707",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130845,1768534240717,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.717",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130846,1768534240728,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.728",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130847,1768534240738,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.738",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130848,1768534240748,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.748",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130849,1768534240757,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.757",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130850,1768534240766,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.766",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130851,1768534240776,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.776",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130852,1768534240784,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:40.784",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130853,1768534240794,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.794",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130854,1768534240803,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.803",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130855,1768534240812,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.812",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130856,1768534240822,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.822",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130857,1768534240832,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:40.832",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130858,1768534240842,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:40.842",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130859,1768534240851,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.851",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130860,1768534240863,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.863",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130861,1768534240873,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.873",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130862,1768534240883,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:40.883",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130863,1768534240892,"fUST",-328.72476139,0.00019933,2,"2026-01-16T03:30:40.892",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130864,1768534240903,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.903",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130865,1768534240912,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.912",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130866,1768534240922,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.922",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130867,1768534240935,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:40.935",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130868,1768534240945,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.945",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130869,1768534240955,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.955",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130870,1768534240965,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:40.965",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130871,1768534240975,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.975",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130872,1768534240984,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:40.984",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130873,1768534240993,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:40.993",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130874,1768534241003,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:41.003",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130875,1768534241012,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.012",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130876,1768534241021,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.021",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130877,1768534241030,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:41.030",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130878,1768534241039,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.039",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130879,1768534241048,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:41.048",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130880,1768534241058,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.058",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130881,1768534241068,"fUST",-201.00054159,0.00019933,2,"2026-01-16T03:30:41.068",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130882,1768534241077,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:41.077",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130883,1768534241088,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:41.088",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130884,1768534241097,"fUST",-242.73673634,0.00019933,2,"2026-01-16T03:30:41.097",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130885,1768534241107,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.107",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130886,1768534241116,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:41.116",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130887,1768534241125,"fUST",-2000.0,0.00019933,2,"2026-01-16T03:30:41.125",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130888,1768534241135,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.135",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130889,1768534241144,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:41.144",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130890,1768534241155,"fUST",-2036.17781661,0.00019933,2,"2026-01-16T03:30:41.155",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130891,1768534241166,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:41.166",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130892,1768534241176,"fUST",-1000.0,0.00019933,2,"2026-01-16T03:30:41.176",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130893,1768534241186,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.186",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130894,1768534241196,"fUST",-1957.856,0.00019933,2,"2026-01-16T03:30:41.196",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130895,1768534241206,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.206",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130896,1768534241216,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.216",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130897,1768534241225,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.225",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130898,1768534241235,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.235",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130899,1768534241244,"fUST",-212.99627852,0.00019933,2,"2026-01-16T03:30:41.244",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130900,1768534241253,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.253",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130901,1768534241263,"fUST",-162.380719,0.00019933,2,"2026-01-16T03:30:41.263",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130902,1768534241272,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.272",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130903,1768534241282,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.282",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130904,1768534241296,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.296",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130905,1768534241305,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.305",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130906,1768534241314,"fUST",-162.380719,0.00019933,2,"2026-01-16T03:30:41.314",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130907,1768534241323,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.323",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130908,1768534241332,"fUST",-168.3888056,0.00019933,2,"2026-01-16T03:30:41.332",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130909,1768534241342,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.342",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130910,1768534241351,"fUST",-174.61919141,0.00019933,2,"2026-01-16T03:30:41.351",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130911,1768534241363,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.363",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130912,1768534241372,"fUST",-181.08010149,0.00019933,2,"2026-01-16T03:30:41.372",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130913,1768534241381,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.381",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130914,1768534241390,"fUST",-187.78006525,0.00019933,2,"2026-01-16T03:30:41.390",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130915,1768534241400,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:41.400",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130916,1768534241409,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.409",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130917,1768534241418,"fUST",-194.72792766,0.00019933,2,"2026-01-16T03:30:41.418",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130918,1768534241427,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:41.427",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130919,1768534241437,"fUST",-201.93286099,0.00019933,2,"2026-01-16T03:30:41.437",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130920,1768534241446,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.446",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130921,1768534241455,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:41.455",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130922,1768534241464,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.464",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130923,1768534241473,"fUST",-209.40437684,0.00019933,2,"2026-01-16T03:30:41.473",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130924,1768534241482,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:41.482",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130925,1768534241491,"fUST",-217.15233878,0.00019933,2,"2026-01-16T03:30:41.491",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130926,1768534241500,"fUST",-151.0,0.00019933,2,"2026-01-16T03:30:41.500",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130927,1768534241509,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:41.509",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130928,1768534241519,"fUST",-225.18697532,0.00019933,2,"2026-01-16T03:30:41.519",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130929,1768534241528,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:41.528",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130930,1768534241537,"fUST",-233.51889341,0.00019933,2,"2026-01-16T03:30:41.537",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130931,1768534241546,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:41.546",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130932,1768534241555,"fUST",-242.15909246,0.00019933,2,"2026-01-16T03:30:41.555",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130933,1768534241564,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:41.564",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130934,1768534241573,"fUST",-251.11897888,0.00019933,2,"2026-01-16T03:30:41.573",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130935,1768534241583,"fUST",-200.0,0.00019937,7,"2026-01-16T03:30:41.583",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130936,1768534241592,"fUST",-200.0,0.00019937,7,"2026-01-16T03:30:41.592",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130937,1768534241602,"fUST",-200.0,0.00019937,7,"2026-01-16T03:30:41.602",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130938,1768534241611,"fUST",-401.92165348,0.0001994,2,"2026-01-16T03:30:41.611",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130939,1768534241620,"fUST",-1607.68661392,0.0001994,2,"2026-01-16T03:30:41.620",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130940,1768534241630,"fUST",-3617.29488132,0.0001994,2,"2026-01-16T03:30:41.630",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130941,1768534241639,"fUST",-6430.74645567,0.0001994,2,"2026-01-16T03:30:41.639",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130942,1768534241648,"fUST",-771.68469784,0.0001995,2,"2026-01-16T03:30:41.648",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130943,1768534241657,"fUST",-3086.73879136,0.0001995,2,"2026-01-16T03:30:41.657",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130944,1768534241666,"fUST",-6945.16228056,0.0001995,2,"2026-01-16T03:30:41.666",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130945,1768534241675,"fUST",-1512551.01627365,0.0001995,2,"2026-01-16T03:30:41.675",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130946,1768534241684,"fUST",-1152.0,0.00019963,2,"2026-01-16T03:30:41.684",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130947,1768534241694,"fUST",-2030.296672,0.00019988,2,"2026-01-16T03:30:41.694",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130948,1768534241705,"fUST",-148844.28065931,0.00019999,2,"2026-01-16T03:30:41.705",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130949,1768534241714,"fUST",-241.69992789,0.0002,3,"2026-01-16T03:30:41.714",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130950,1768534241723,"fUST",-1015.0,0.0002,2,"2026-01-16T03:30:41.723",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130951,1768534241732,"fUST",-154.8217717,0.0002,2,"2026-01-16T03:30:41.732",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130952,1768534241741,"fUST",-64001.23596946,0.0002,2,"2026-01-16T03:30:41.741",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130954,1768534242336,"fUST",-11357.95933434,0.0002,2,"2026-01-16T03:30:42.336",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130956,1768534242349,"fUST",-795.54142835,0.0002,2,"2026-01-16T03:30:42.349",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130968,1768534243232,"fUST",-229.59497629,0.00019933,2,"2026-01-16T03:30:43.232",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130974,1768534245799,"fUST",-1367.0,0.00019112,2,"2026-01-16T03:30:45.799",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130975,1768534245808,"fUST",-20.40502371,0.00019933,2,"2026-01-16T03:30:45.808",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130976,1768534245817,"fUST",-260.4103811,0.00019933,2,"2026-01-16T03:30:45.817",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130977,1768534245826,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:45.826",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130978,1768534245836,"fUST",-270.0455652,0.00019933,2,"2026-01-16T03:30:45.836",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130979,1768534245846,"fUST",-250.0,0.00019933,2,"2026-01-16T03:30:45.846",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130980,1768534245855,"fUST",-280.03725112,0.00019933,2,"2026-01-16T03:30:45.855",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130981,1768534245868,"fUST",-255.45563633,0.00019933,2,"2026-01-16T03:30:45.868",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402130982,1768534245877,"fUST",-92.25663248,0.00019933,2,"2026-01-16T03:30:45.877",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131004,1768534805909,"fUST",1978.63634604,8.918e-05,2,"2026-01-16T03:40:05.909",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131030,1768534996571,"fUST",105.66786213,0.0002226,110,"2026-01-16T03:43:16.571",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131039,1768535397609,"fUST",155.0,1e-08,2,"2026-01-16T03:49:57.609",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131058,1768535431711,"fUST",-151.144,9.303e-05,2,"2026-01-16T03:50:31.711",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131060,1768535431721,"fUST",-550.0,9.303e-05,2,"2026-01-16T03:50:31.721",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131062,1768535431731,"fUST",-209.27113883,9.303e-05,2,"2026-01-16T03:50:31.731",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131064,1768535431740,"fUST",-22.58486117,9.303e-05,2,"2026-01-16T03:50:31.740",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131225,1768535442957,"fUST",-155.81613883,9.303e-05,2,"2026-01-16T03:50:42.957",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131226,1768535442967,"fUST",-178.60428187,9.392e-05,2,"2026-01-16T03:50:42.967",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131260,1768535445899,"fUST",-121.39571813,9.392e-05,2,"2026-01-16T03:50:45.899",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131262,1768535445910,"fUST",-3429.51164482,9.393e-05,2,"2026-01-16T03:50:45.910",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131300,1768536013411,"fUST",-300.0,9.392e-05,2,"2026-01-16T04:00:13.411",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131301,1768536013432,"fUST",-552.0,9.392e-05,2,"2026-01-16T04:00:13.432",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131302,1768536013452,"fUST",-148.0,9.392e-05,2,"2026-01-16T04:00:13.452",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131303,1768536015662,"fUST",-57.08571606,9.392e-05,2,"2026-01-16T04:00:15.662",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131304,1768536015689,"fUST",-942.91428394,9.393e-05,2,"2026-01-16T04:00:15.689",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131305,1768536015993,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:15.993",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131306,1768536016327,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:16.327",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131307,1768536016658,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:16.658",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131308,1768536017008,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:17.008",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131309,1768536017351,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:17.351",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131310,1768536017650,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:17.650",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131311,1768536017988,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:17.988",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131312,1768536018310,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:18.310",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131313,1768536018655,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:18.655",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131314,1768536018980,"fUST",-1000.0,9.393e-05,2,"2026-01-16T04:00:18.980",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131315,1768536020632,"fUST",-658.2488342,9.393e-05,2,"2026-01-16T04:00:20.632",0.00035405,68.26,0.6581415281327351,591938421.8118155]
[402131328,1768536631879,"fUST",-151.144,0.00010094,2,"2026-01-16T04:10:31.879",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131330,1768536631888,"fUST",-260.87071473,0.0001018,2,"2026-01-16T04:10:31.888",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131331,1768536631910,"fUST",-300.0,0.00010298,2,"2026-01-16T04:10:31.910",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131333,1768536631919,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:31.919",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131335,1768536631930,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:31.930",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131336,1768536631939,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:31.939",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131337,1768536631949,"fUST",-465.26820142,0.00010299,2,"2026-01-16T04:10:31.949",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131338,1768536631958,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:31.958",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131340,1768536631967,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:31.967",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131342,1768536631976,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:31.976",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131344,1768536631985,"fUST",-153.10027292,0.00010299,2,"2026-01-16T04:10:31.985",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131346,1768536631994,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:31.994",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131348,1768536632004,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.004",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131349,1768536632014,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.014",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131350,1768536632023,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.023",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131351,1768536632032,"fUST",-193.98552209,0.00010299,2,"2026-01-16T04:10:32.032",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131352,1768536632042,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.042",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131353,1768536632052,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.052",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131354,1768536632061,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.061",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131355,1768536632071,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.071",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131356,1768536632080,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.080",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131357,1768536632090,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.090",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131358,1768536632099,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.099",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131359,1768536632108,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.108",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131360,1768536632117,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.117",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131361,1768536632126,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.126",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131362,1768536632135,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:32.135",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131363,1768536632144,"fUST",-53.64961675,0.00010299,2,"2026-01-16T04:10:32.144",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131364,1768536632156,"fUST",-300.042,0.00010299,2,"2026-01-16T04:10:32.156",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131407,1768536638084,"fUST",-146.30838325,0.00010299,2,"2026-01-16T04:10:38.084",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131409,1768536638093,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.093",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131411,1768536638103,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.103",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131413,1768536638112,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.112",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131415,1768536638121,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.121",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131417,1768536638130,"fUST",-478.74736108,0.00010299,2,"2026-01-16T04:10:38.130",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131419,1768536638139,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.139",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131421,1768536638149,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.149",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131423,1768536638158,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.158",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131425,1768536638167,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.167",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131427,1768536638177,"fUST",-323.57391865,0.00010299,2,"2026-01-16T04:10:38.177",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131429,1768536638186,"fUST",-500.0,0.00010299,2,"2026-01-16T04:10:38.186",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131431,1768536638195,"fUST",-1000000.0,0.000103,2,"2026-01-16T04:10:38.195",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131432,1768536638204,"fUST",-5133.1561894,0.000103,2,"2026-01-16T04:10:38.204",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131434,1768536638213,"fUST",-494.39702115,0.000104,2,"2026-01-16T04:10:38.213",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131436,1768536638222,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.222",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131438,1768536638232,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.232",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131440,1768536638241,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.241",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131442,1768536638250,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.250",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131444,1768536638260,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.260",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131446,1768536638269,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.269",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131448,1768536638279,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.279",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131450,1768536638288,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.288",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131452,1768536638298,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.298",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131454,1768536638307,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.307",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131456,1768536638317,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.317",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131458,1768536638327,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.327",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131460,1768536638336,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.336",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131462,1768536638346,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.346",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131464,1768536638356,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.356",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131466,1768536638366,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.366",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131468,1768536638375,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.375",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131470,1768536638384,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.384",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131472,1768536638393,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.393",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131474,1768536638402,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.402",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131475,1768536638412,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.412",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131477,1768536638421,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.421",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131479,1768536638430,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.430",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131481,1768536638439,"fUST",-574.71870196,0.000104,2,"2026-01-16T04:10:38.439",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131483,1768536638448,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.448",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131485,1768536638456,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.456",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131487,1768536638466,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.466",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131489,1768536638475,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.475",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131490,1768536638484,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.484",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131492,1768536638494,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.494",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131494,1768536638504,"fUST",-847.52124845,0.000104,2,"2026-01-16T04:10:38.504",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131496,1768536638514,"fUST",-500.4887792,0.000104,2,"2026-01-16T04:10:38.514",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131498,1768536638524,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.524",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131500,1768536638533,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.533",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131502,1768536638542,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.542",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131516,1768536638665,"fUST",-500.52270339,0.000104,2,"2026-01-16T04:10:38.665",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131520,1768536638697,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.697",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131522,1768536638706,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.706",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131524,1768536638716,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.716",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131526,1768536638725,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.725",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131528,1768536638735,"fUST",-502.10635798,0.000104,2,"2026-01-16T04:10:38.735",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131530,1768536638745,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.745",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131532,1768536638755,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.755",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131533,1768536638764,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.764",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131535,1768536638774,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.774",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131537,1768536638783,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.783",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131539,1768536638792,"fUST",-904.11483286,0.000104,2,"2026-01-16T04:10:38.792",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131540,1768536638801,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.801",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131541,1768536638811,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.811",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131543,1768536638820,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.820",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131545,1768536638830,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.830",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131546,1768536638842,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.842",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131548,1768536638851,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.851",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131549,1768536638861,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.861",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131550,1768536638870,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.870",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131551,1768536638879,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.879",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131552,1768536638888,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.888",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131553,1768536638898,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.898",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131554,1768536638907,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.907",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131555,1768536638916,"fUST",-500.0,0.000104,2,"2026-01-16T04:10:38.916",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131556,1768536638924,"fUST",-509.28931829,0.000104,2,"2026-01-16T04:10:38.924",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131557,1768536638933,"fUST",-600.0,0.00010607,2,"2026-01-16T04:10:38.933",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131558,1768536638942,"fUST",-420.0,0.00011324,2,"2026-01-16T04:10:38.942",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131559,1768536638951,"fUST",-226.44425578,0.00011336,2,"2026-01-16T04:10:38.951",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131560,1768536638960,"fUST",-2285.00762647,0.00011497,2,"2026-01-16T04:10:38.960",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131561,1768536638970,"fUST",-720.0,0.00011668,2,"2026-01-16T04:10:38.970",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131562,1768536638979,"fUST",-617.82932725,0.00011769,2,"2026-01-16T04:10:38.979",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131563,1768536638987,"fUST",-307.82744338,0.0001218,2,"2026-01-16T04:10:38.987",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131564,1768536638996,"fUST",-219.95,0.00012329,2,"2026-01-16T04:10:38.996",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131565,1768536639005,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.005",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131566,1768536639015,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.015",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131567,1768536639028,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.028",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131568,1768536639036,"fUST",-545.06163469,0.00012329,2,"2026-01-16T04:10:39.036",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131569,1768536639045,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.045",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131570,1768536639054,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.054",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131571,1768536639063,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.063",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131572,1768536639072,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.072",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131573,1768536639082,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.082",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131574,1768536639091,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.091",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131575,1768536639100,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.100",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131576,1768536639110,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.110",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131577,1768536639120,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.120",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131578,1768536639130,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.130",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131579,1768536639139,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.139",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131580,1768536639148,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.148",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131581,1768536639157,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.157",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131582,1768536639166,"fUST",-300.0,0.00012329,2,"2026-01-16T04:10:39.166",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131583,1768536639176,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.176",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131584,1768536639185,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.185",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131585,1768536639195,"fUST",-500.0,0.00012329,2,"2026-01-16T04:10:39.195",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131586,1768536639204,"fUST",-587.0,0.00012453,2,"2026-01-16T04:10:39.204",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131587,1768536639214,"fUST",-864.0,0.00012834,2,"2026-01-16T04:10:39.214",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131588,1768536639223,"fUST",-8354.6654711,0.000129,2,"2026-01-16T04:10:39.223",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131589,1768536639232,"fUST",-8354.66547109,0.000129,2,"2026-01-16T04:10:39.232",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131590,1768536639241,"fUST",-500.0,0.00013273,2,"2026-01-16T04:10:39.241",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131591,1768536639251,"fUST",-500.0,0.00013273,2,"2026-01-16T04:10:39.251",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131592,1768536639261,"fUST",-501.64226358,0.00013273,2,"2026-01-16T04:10:39.261",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131593,1768536639270,"fUST",-500.0,0.00013273,2,"2026-01-16T04:10:39.270",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131594,1768536639279,"fUST",-501.13721693,0.00013273,2,"2026-01-16T04:10:39.279",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131595,1768536639288,"fUST",-500.37529675,0.00013273,2,"2026-01-16T04:10:39.288",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131596,1768536639298,"fUST",-500.0,0.00013273,2,"2026-01-16T04:10:39.298",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131597,1768536639307,"fUST",-506.52988688,0.00013273,2,"2026-01-16T04:10:39.307",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131598,1768536639316,"fUST",-500.0,0.00013273,2,"2026-01-16T04:10:39.316",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131599,1768536639326,"fUST",-500.29601769,0.00013273,2,"2026-01-16T04:10:39.326",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131600,1768536639335,"fUST",-500.0,0.00013273,2,"2026-01-16T04:10:39.335",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131601,1768536639345,"fUST",-500.9653681,0.00013273,2,"2026-01-16T04:10:39.345",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131602,1768536639354,"fUST",-373.0,0.00013597,2,"2026-01-16T04:10:39.354",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131603,1768536639363,"fUST",-300.0,0.00013673,2,"2026-01-16T04:10:39.363",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131604,1768536639372,"fUST",-823.0,0.00013694,2,"2026-01-16T04:10:39.372",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131605,1768536639382,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.382",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131606,1768536639391,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.391",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131607,1768536639400,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.400",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131608,1768536639409,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.409",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131609,1768536639418,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.418",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131610,1768536639427,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.427",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131611,1768536639436,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.436",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131612,1768536639447,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.447",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131613,1768536639456,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.456",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131614,1768536639465,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.465",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131615,1768536639474,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.474",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131616,1768536639483,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.483",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131617,1768536639492,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.492",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131618,1768536639501,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.501",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131619,1768536639510,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.510",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131620,1768536639519,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.519",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131621,1768536639528,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.528",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131622,1768536639537,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.537",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131623,1768536639546,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.546",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131624,1768536639555,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.555",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131625,1768536639565,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.565",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131626,1768536639574,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.574",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131627,1768536639583,"fUST",-1697.48,0.00013698,2,"2026-01-16T04:10:39.583",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131628,1768536639593,"fUST",-1697.51309236,0.00013698,2,"2026-01-16T04:10:39.593",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131629,1768536639602,"fUST",-567.72559682,0.00013698,2,"2026-01-16T04:10:39.602",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131630,1768536639612,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.612",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131631,1768536639621,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.621",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131632,1768536639631,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.631",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131633,1768536639640,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.640",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131634,1768536639649,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.649",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131635,1768536639660,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.660",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131636,1768536639669,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.669",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131638,1768536639678,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.678",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131640,1768536639687,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.687",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131643,1768536639696,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.696",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131646,1768536639705,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.705",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131648,1768536639715,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.715",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131650,1768536639724,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.724",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131652,1768536639733,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.733",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131654,1768536639742,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.742",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131656,1768536639751,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.751",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131657,1768536639760,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.760",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131658,1768536639769,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.769",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131660,1768536639778,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.778",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131661,1768536639788,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.788",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131663,1768536639797,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.797",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131665,1768536639806,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.806",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131667,1768536639817,"fUST",-1204.24,0.00013698,2,"2026-01-16T04:10:39.817",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131669,1768536639826,"fUST",-1204.33791038,0.00013698,2,"2026-01-16T04:10:39.826",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131671,1768536639839,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.839",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131673,1768536639848,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.848",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131675,1768536639857,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.857",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131677,1768536639866,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.866",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131679,1768536639875,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.875",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131681,1768536639884,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.884",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131683,1768536639893,"fUST",-525.74690785,0.00013698,2,"2026-01-16T04:10:39.893",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131685,1768536639903,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.903",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131687,1768536639916,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.916",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131688,1768536639925,"fUST",-500.0,0.00013698,2,"2026-01-16T04:10:39.925",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131689,1768536639934,"fUST",-705.149696,0.00013699,2,"2026-01-16T04:10:39.934",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131690,1768536639945,"fUST",-1000.0,0.00013699,2,"2026-01-16T04:10:39.945",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131691,1768536639955,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:39.955",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131692,1768536639964,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:39.964",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131693,1768536639974,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:39.974",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131694,1768536639995,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:39.995",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131696,1768536640004,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:40.004",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131698,1768536640014,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:40.014",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131699,1768536640025,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:40.025",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131701,1768536640034,"fUST",-501.82620036,0.00013699,2,"2026-01-16T04:10:40.034",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131703,1768536640043,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:40.043",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131705,1768536640052,"fUST",-622.93942038,0.00013699,2,"2026-01-16T04:10:40.052",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131707,1768536640061,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:40.061",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131709,1768536640071,"fUST",-502.61209366,0.00013699,2,"2026-01-16T04:10:40.071",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131710,1768536640080,"fUST",-308.86248808,0.00013699,2,"2026-01-16T04:10:40.080",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131711,1768536640089,"fUST",-597.74982003,0.00013699,2,"2026-01-16T04:10:40.089",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131712,1768536640098,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:40.098",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131713,1768536640107,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:40.107",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131714,1768536640116,"fUST",-500.0,0.00013699,2,"2026-01-16T04:10:40.116",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131715,1768536640126,"fUST",-2060.41,0.00013775,2,"2026-01-16T04:10:40.126",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131716,1768536640136,"fUST",-500.0,0.0001382,2,"2026-01-16T04:10:40.136",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131717,1768536640145,"fUST",-504.2764385,0.00013821,2,"2026-01-16T04:10:40.145",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131718,1768536640154,"fUST",-1004.15629489,0.00013821,2,"2026-01-16T04:10:40.154",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131719,1768536640164,"fUST",-500.47248142,0.00013821,2,"2026-01-16T04:10:40.164",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131720,1768536640173,"fUST",-1000.0,0.00013821,2,"2026-01-16T04:10:40.173",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131721,1768536640182,"fUST",-1000.0,0.00013821,2,"2026-01-16T04:10:40.182",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131722,1768536640192,"fUST",-250.42510646,0.00013969,2,"2026-01-16T04:10:40.192",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131723,1768536640201,"fUST",-100000.0,0.00014006,2,"2026-01-16T04:10:40.201",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131724,1768536640210,"fUST",-1000.0,0.00014118,2,"2026-01-16T04:10:40.210",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131725,1768536640220,"fUST",-354.78417203,0.0001418,2,"2026-01-16T04:10:40.220",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131726,1768536640231,"fUST",-600.0,0.00014221,2,"2026-01-16T04:10:40.231",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131727,1768536640241,"fUST",-2471.31730901,0.00014233,2,"2026-01-16T04:10:40.241",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131728,1768536640251,"fUST",-1002.84499725,0.00014247,2,"2026-01-16T04:10:40.251",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131729,1768536640261,"fUST",-431.73453214,0.00014247,2,"2026-01-16T04:10:40.261",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131730,1768536640270,"fUST",-1000.0,0.00014247,2,"2026-01-16T04:10:40.270",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131731,1768536640279,"fUST",-1000.0,0.00014247,2,"2026-01-16T04:10:40.279",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131732,1768536640289,"fUST",-1000.0,0.00014247,2,"2026-01-16T04:10:40.289",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131733,1768536640300,"fUST",-1000.0,0.00014247,2,"2026-01-16T04:10:40.300",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131734,1768536640310,"fUST",-194.1362209,0.00014247,2,"2026-01-16T04:10:40.310",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131735,1768536640320,"fUST",-250.0,0.00014247,2,"2026-01-16T04:10:40.320",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131737,1768536640330,"fUST",-1000.0,0.00014247,2,"2026-01-16T04:10:40.330",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131738,1768536640340,"fUST",-1000.0,0.00014247,2,"2026-01-16T04:10:40.340",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131739,1768536640349,"fUST",-310.63775509,0.00014247,2,"2026-01-16T04:10:40.349",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131740,1768536640362,"fUST",-502.90945713,0.00014247,2,"2026-01-16T04:10:40.362",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131741,1768536640371,"fUST",-1000.0,0.00014247,2,"2026-01-16T04:10:40.371",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131742,1768536640380,"fUST",-1500.0,0.00014368,2,"2026-01-16T04:10:40.380",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131743,1768536640390,"fUST",-1500.0,0.00014368,2,"2026-01-16T04:10:40.390",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131744,1768536640399,"fUST",-5000.0,0.0001451,2,"2026-01-16T04:10:40.399",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131745,1768536640408,"fUST",-3535.16039033,0.00014753,2,"2026-01-16T04:10:40.408",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131746,1768536640418,"fUST",-303.86573033,0.00014768,2,"2026-01-16T04:10:40.418",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131747,1768536640427,"fUST",-500.0,0.00014794,2,"2026-01-16T04:10:40.427",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131748,1768536640436,"fUST",-1500.0,0.00014795,2,"2026-01-16T04:10:40.436",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131749,1768536640445,"fUST",-1500.0,0.00014795,2,"2026-01-16T04:10:40.445",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131750,1768536640454,"fUST",-1500.0,0.00014795,2,"2026-01-16T04:10:40.454",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131751,1768536640463,"fUST",-201.20977606,0.00014795,2,"2026-01-16T04:10:40.463",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131752,1768536640473,"fUST",-1500.0,0.00014795,2,"2026-01-16T04:10:40.473",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131753,1768536640482,"fUST",-1201.29172815,0.00014795,2,"2026-01-16T04:10:40.482",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131754,1768536640491,"fUST",-243.42946379,0.00014795,2,"2026-01-16T04:10:40.491",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131755,1768536640501,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.501",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131756,1768536640510,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.510",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131757,1768536640520,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.520",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131758,1768536640529,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.529",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131759,1768536640538,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.538",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131760,1768536640547,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.547",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131761,1768536640557,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.557",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131762,1768536640566,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.566",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131763,1768536640575,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.575",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131764,1768536640584,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.584",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131765,1768536640593,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.593",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131766,1768536640603,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.603",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131767,1768536640612,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.612",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131768,1768536640622,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.622",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131769,1768536640631,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.631",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131770,1768536640641,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.641",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131771,1768536640650,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.650",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131772,1768536640660,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.660",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131773,1768536640670,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.670",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131774,1768536640679,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.679",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131775,1768536640688,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.688",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131776,1768536640698,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.698",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131777,1768536640708,"fUST",-475.0,0.00014795,2,"2026-01-16T04:10:40.708",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131778,1768536640717,"fUST",-160.328,0.00014795,2,"2026-01-16T04:10:40.717",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131779,1768536640727,"fUST",-2000.0,0.00014916,2,"2026-01-16T04:10:40.727",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131780,1768536640736,"fUST",-1085.06424983,0.00014916,2,"2026-01-16T04:10:40.736",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131781,1768536640753,"fUST",-500.0,0.00014999,2,"2026-01-16T04:10:40.753",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131782,1768536640767,"fUST",-160.08,0.00015,2,"2026-01-16T04:10:40.767",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131783,1768536640776,"fUST",-475.0,0.00015,2,"2026-01-16T04:10:40.776",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131784,1768536640785,"fUST",-475.0,0.00015,2,"2026-01-16T04:10:40.785",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131785,1768536640794,"fUST",-475.0,0.00015,2,"2026-01-16T04:10:40.794",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131786,1768536640803,"fUST",-475.0,0.00015,2,"2026-01-16T04:10:40.803",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131787,1768536640812,"fUST",-475.0,0.00015,2,"2026-01-16T04:10:40.812",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131788,1768536640822,"fUST",-475.0,0.00015,2,"2026-01-16T04:10:40.822",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131789,1768536640832,"fUST",-475.0,0.00015,2,"2026-01-16T04:10:40.832",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131790,1768536640843,"fUST",-1152.0,0.00015059,2,"2026-01-16T04:10:40.843",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131791,1768536640853,"fUST",-164.322877,0.00015068,2,"2026-01-16T04:10:40.853",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131792,1768536640862,"fUST",-8354.66547109,0.00015085,2,"2026-01-16T04:10:40.862",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131793,1768536640871,"fUST",-475.0,0.00015329,2,"2026-01-16T04:10:40.871",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131794,1768536640881,"fUST",-606.16105087,0.00015342,2,"2026-01-16T04:10:40.881",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131795,1768536640890,"fUST",-891.24466261,0.00015342,2,"2026-01-16T04:10:40.890",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131796,1768536640899,"fUST",-2066.58649571,0.00015342,2,"2026-01-16T04:10:40.899",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131797,1768536640909,"fUST",-500.0,0.00015342,2,"2026-01-16T04:10:40.909",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131798,1768536640918,"fUST",-2500.0,0.00015464,2,"2026-01-16T04:10:40.918",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131799,1768536640928,"fUST",-1000.0,0.0001553,2,"2026-01-16T04:10:40.928",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131800,1768536640937,"fUST",-244.0,0.0001553,2,"2026-01-16T04:10:40.937",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131801,1768536640946,"fUST",-500.0,0.00015748,2,"2026-01-16T04:10:40.946",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131802,1768536640956,"fUST",-217.01515767,0.00015748,2,"2026-01-16T04:10:40.956",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131803,1768536640965,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:40.965",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131804,1768536640976,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:40.976",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131805,1768536640985,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:40.985",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131806,1768536640995,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:40.995",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131807,1768536641004,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.004",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131808,1768536641014,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.014",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131809,1768536641023,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.023",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131810,1768536641032,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.032",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131811,1768536641042,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.042",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131812,1768536641051,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.051",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131813,1768536641060,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.060",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131814,1768536641069,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.069",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131815,1768536641079,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.079",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131816,1768536641089,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.089",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131817,1768536641099,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.099",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131818,1768536641109,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.109",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131819,1768536641118,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.118",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131820,1768536641128,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.128",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131821,1768536641137,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.137",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131822,1768536641146,"fUST",-791.6929879,0.00015749,30,"2026-01-16T04:10:41.146",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131823,1768536641156,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.156",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131824,1768536641165,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.165",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131825,1768536641174,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.174",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131826,1768536641183,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.183",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131827,1768536641192,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.192",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131828,1768536641201,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.201",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131829,1768536641210,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.210",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131830,1768536641220,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.220",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131831,1768536641230,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.230",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131832,1768536641239,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.239",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131833,1768536641248,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.248",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131834,1768536641257,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.257",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131835,1768536641267,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.267",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131836,1768536641276,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.276",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131837,1768536641285,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.285",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131838,1768536641294,"fUST",-523.05675553,0.00015749,30,"2026-01-16T04:10:41.294",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131839,1768536641303,"fUST",-425.28129804,0.00015749,30,"2026-01-16T04:10:41.303",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131840,1768536641313,"fUST",-152.47875155,0.00015749,30,"2026-01-16T04:10:41.313",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131841,1768536641322,"fUST",-901.60735931,0.00015749,30,"2026-01-16T04:10:41.322",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131842,1768536641331,"fUST",-190.0,0.00015749,30,"2026-01-16T04:10:41.331",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131843,1768536641341,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.341",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131844,1768536641350,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.350",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131845,1768536641359,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.359",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131846,1768536641368,"fUST",-499.3,0.00015749,30,"2026-01-16T04:10:41.368",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131847,1768536641378,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.378",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131848,1768536641387,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.387",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131849,1768536641396,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.396",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131850,1768536641405,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.405",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131851,1768536641414,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.414",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131852,1768536641423,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.423",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131853,1768536641432,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.432",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131854,1768536641748,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.748",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131855,1768536641759,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.759",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131856,1768536641769,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.769",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131857,1768536641778,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.778",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131858,1768536641788,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.788",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131859,1768536641798,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.798",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131860,1768536641807,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.807",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131861,1768536641816,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.816",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131862,1768536641825,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.825",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131863,1768536641835,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.835",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131864,1768536641848,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.848",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131865,1768536641858,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.858",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131866,1768536641868,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.868",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131867,1768536641879,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.879",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131868,1768536641890,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.890",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131869,1768536641900,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.900",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131870,1768536641911,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.911",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131871,1768536641921,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.921",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131872,1768536641931,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.931",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131873,1768536641940,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.940",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131874,1768536641950,"fUST",-500.0,0.00015749,30,"2026-01-16T04:10:41.950",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131875,1768536641959,"fUST",-3000.0,0.00016012,2,"2026-01-16T04:10:41.959",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131876,1768536641970,"fUST",-475.0,0.00016154,2,"2026-01-16T04:10:41.970",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131877,1768536641980,"fUST",-401.74090068,0.0001618,2,"2026-01-16T04:10:41.980",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131878,1768536641991,"fUST",-380.6,0.00016438,2,"2026-01-16T04:10:41.991",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131879,1768536642000,"fUST",-164.33129574,0.00016438,2,"2026-01-16T04:10:42.000",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131880,1768536642010,"fUST",-200.10020518,0.00016473,2,"2026-01-16T04:10:42.010",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131881,1768536642020,"fUST",-1491.0,0.0001656,2,"2026-01-16T04:10:42.020",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131882,1768536642029,"fUST",-3500.0,0.0001656,2,"2026-01-16T04:10:42.029",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131883,1768536642038,"fUST",-5560.46394527,0.00016698,2,"2026-01-16T04:10:42.038",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131884,1768536642047,"fUST",-162.09,0.00016901,2,"2026-01-16T04:10:42.047",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131885,1768536642056,"fUST",-1000.0,0.00017083,2,"2026-01-16T04:10:42.056",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131886,1768536642065,"fUST",-492.0,0.00017083,2,"2026-01-16T04:10:42.065",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131887,1768536642075,"fUST",-380.6,0.00017086,2,"2026-01-16T04:10:42.075",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131888,1768536642084,"fUST",-1005.66172212,0.00017108,2,"2026-01-16T04:10:42.084",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131889,1768536642095,"fUST",-3022.22823643,0.00017147,2,"2026-01-16T04:10:42.095",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131890,1768536642106,"fUST",-1041.66666667,0.00017199,2,"2026-01-16T04:10:42.106",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131891,1768536642115,"fUST",-5000.0,0.00017412,2,"2026-01-16T04:10:42.115",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131892,1768536642127,"fUST",-8354.66547109,0.00017527,2,"2026-01-16T04:10:42.127",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131893,1768536642138,"fUST",-380.6,0.00017733,2,"2026-01-16T04:10:42.138",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131894,1768536642148,"fUST",-182.35,0.0001784,2,"2026-01-16T04:10:42.148",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131895,1768536642157,"fUST",-4469.21383652,0.0001805,2,"2026-01-16T04:10:42.157",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131896,1768536642167,"fUST",-448.69762933,0.0001818,2,"2026-01-16T04:10:42.167",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131897,1768536642176,"fUST",-380.6,0.00018381,2,"2026-01-16T04:10:42.176",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131898,1768536642185,"fUST",-1152.0,0.00018666,2,"2026-01-16T04:10:42.185",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131899,1768536642195,"fUST",-1152.0,0.00018699,2,"2026-01-16T04:10:42.195",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131900,1768536642205,"fUST",-1152.0,0.00018732,2,"2026-01-16T04:10:42.205",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131901,1768536642215,"fUST",-1152.0,0.00018738,2,"2026-01-16T04:10:42.215",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131902,1768536642224,"fUST",-1152.0,0.00018744,2,"2026-01-16T04:10:42.224",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131903,1768536642236,"fUST",-1152.0,0.00018759,2,"2026-01-16T04:10:42.236",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131904,1768536642247,"fUST",-1152.0,0.00018769,2,"2026-01-16T04:10:42.247",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131905,1768536642257,"fUST",-197.516481,0.00018778,2,"2026-01-16T04:10:42.257",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131906,1768536642266,"fUST",-1000.0,0.00018791,2,"2026-01-16T04:10:42.266",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131907,1768536642276,"fUST",-791.0,0.00018791,2,"2026-01-16T04:10:42.276",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131908,1768536642286,"fUST",-5000.0,0.00018863,2,"2026-01-16T04:10:42.286",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131909,1768536642297,"fUST",-1152.0,0.000189,2,"2026-01-16T04:10:42.297",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131910,1768536642307,"fUST",-303.10001603,0.000189,2,"2026-01-16T04:10:42.307",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131911,1768536642317,"fUST",-303.10001603,0.000189,2,"2026-01-16T04:10:42.317",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131912,1768536642327,"fUST",-629.0,0.00018912,2,"2026-01-16T04:10:42.327",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131913,1768536642336,"fUST",-1367.0,0.00018912,2,"2026-01-16T04:10:42.336",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131914,1768536642346,"fUST",-2147.0,0.00018912,2,"2026-01-16T04:10:42.346",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131915,1768536642356,"fUST",-417.0,0.00018912,2,"2026-01-16T04:10:42.356",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131916,1768536642366,"fUST",-1152.0,0.0001895,2,"2026-01-16T04:10:42.366",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131917,1768536642375,"fUST",-1152.0,0.00019021,2,"2026-01-16T04:10:42.375",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131918,1768536642385,"fUST",-1152.0,0.00019026,2,"2026-01-16T04:10:42.385",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131919,1768536642395,"fUST",-380.6,0.00019029,2,"2026-01-16T04:10:42.395",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131920,1768536642406,"fUST",-303.10001603,0.00019089,2,"2026-01-16T04:10:42.406",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131921,1768536642416,"fUST",-503.608518,0.00019089,7,"2026-01-16T04:10:42.416",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131922,1768536642427,"fUST",-303.10001603,0.00019089,2,"2026-01-16T04:10:42.427",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131923,1768536642437,"fUST",-773.230295,0.00019098,7,"2026-01-16T04:10:42.437",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131924,1768536642448,"fUST",-190.430675,0.00019098,7,"2026-01-16T04:10:42.448",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131925,1768536642458,"fUST",-1152.0,0.00019163,2,"2026-01-16T04:10:42.458",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131926,1768536642469,"fUST",-207.893732,0.00019163,7,"2026-01-16T04:10:42.469",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131927,1768536642478,"fUST",-199.142036,0.00019163,7,"2026-01-16T04:10:42.478",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131928,1768536642488,"fUST",-1152.0,0.00019167,2,"2026-01-16T04:10:42.488",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131929,1768536642498,"fUST",-500.0,0.00019176,2,"2026-01-16T04:10:42.498",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131930,1768536642508,"fUST",-155.1,0.00019177,2,"2026-01-16T04:10:42.508",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131931,1768536642517,"fUST",-2536.6217,0.00019178,2,"2026-01-16T04:10:42.517",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131932,1768536642527,"fUST",-200.0,0.00019178,2,"2026-01-16T04:10:42.527",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131933,1768536642537,"fUST",-2536.6217,0.00019178,2,"2026-01-16T04:10:42.537",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131934,1768536642547,"fUST",-485.01,0.00019178,2,"2026-01-16T04:10:42.547",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131935,1768536642556,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:10:42.556",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131936,1768536642565,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:10:42.565",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131937,1768536642574,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:10:42.574",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131938,1768536642584,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:10:42.584",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131939,1768536642593,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:10:42.593",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131941,1768536642602,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:10:42.602",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131942,1768536642611,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:10:42.611",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131943,1768536642621,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:10:42.621",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131945,1768536642630,"fUST",-364672.32955697,0.00019196,2,"2026-01-16T04:10:42.630",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131947,1768536642639,"fUST",-1796.040967,0.00019196,2,"2026-01-16T04:10:42.639",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131948,1768536642649,"fUST",-1796.040967,0.00019196,2,"2026-01-16T04:10:42.649",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131950,1768536642658,"fUST",-1796.040967,0.00019196,2,"2026-01-16T04:10:42.658",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131951,1768536642667,"fUST",-1796.040967,0.00019196,2,"2026-01-16T04:10:42.667",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131953,1768536642677,"fUST",-151.0,0.00019196,2,"2026-01-16T04:10:42.677",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131954,1768536642686,"fUST",-1354.67,0.00019196,2,"2026-01-16T04:10:42.686",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131955,1768536642696,"fUST",-259.729001,0.00019198,7,"2026-01-16T04:10:42.696",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131956,1768536642706,"fUST",-3126.56503043,0.00019198,2,"2026-01-16T04:10:42.706",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131957,1768536642715,"fUST",-167.99,0.000192,2,"2026-01-16T04:10:42.715",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131958,1768536642725,"fUST",-3054.34,0.000192,2,"2026-01-16T04:10:42.725",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131959,1768536642735,"fUST",-17119.78,0.000192,2,"2026-01-16T04:10:42.735",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131961,1768536642744,"fUST",-196.02,0.000192,2,"2026-01-16T04:10:42.744",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131962,1768536642754,"fUST",-231.69,0.000192,2,"2026-01-16T04:10:42.754",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131963,1768536642763,"fUST",-1354.67,0.00019205,2,"2026-01-16T04:10:42.763",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131964,1768536642773,"fUST",-1811.0,0.00019206,2,"2026-01-16T04:10:42.773",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131965,1768536642783,"fUST",-160.0,0.00019213,2,"2026-01-16T04:10:42.783",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131967,1768536642791,"fUST",-728.0,0.00019215,2,"2026-01-16T04:10:42.791",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131969,1768536642801,"fUST",-1068.59062,0.00019215,7,"2026-01-16T04:10:42.801",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131970,1768536642810,"fUST",-1152.0,0.00019221,2,"2026-01-16T04:10:42.810",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131971,1768536642819,"fUST",-200.2366366,0.00019227,2,"2026-01-16T04:10:42.819",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131972,1768536642829,"fUST",-500.0,0.00019227,2,"2026-01-16T04:10:42.829",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131973,1768536642843,"fUST",-500.0,0.00019227,2,"2026-01-16T04:10:42.843",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131974,1768536642852,"fUST",-777.0,0.00019227,2,"2026-01-16T04:10:42.852",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131975,1768536642864,"fUST",-500.0,0.00019227,2,"2026-01-16T04:10:42.864",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131976,1768536642874,"fUST",-500.0,0.00019227,2,"2026-01-16T04:10:42.874",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131977,1768536642885,"fUST",-500.0,0.00019227,2,"2026-01-16T04:10:42.885",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131978,1768536642895,"fUST",-500.0,0.00019227,2,"2026-01-16T04:10:42.895",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131979,1768536642907,"fUST",-418.0,0.00019227,2,"2026-01-16T04:10:42.907",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131980,1768536642917,"fUST",-1152.0,0.00019267,2,"2026-01-16T04:10:42.917",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131981,1768536642927,"fUST",-303.10001603,0.00019278,2,"2026-01-16T04:10:42.927",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131982,1768536642938,"fUST",-303.10001603,0.00019278,2,"2026-01-16T04:10:42.938",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131983,1768536642948,"fUST",-1152.0,0.00019282,2,"2026-01-16T04:10:42.948",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131984,1768536642958,"fUST",-1152.0,0.0001933,2,"2026-01-16T04:10:42.958",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131985,1768536642968,"fUST",-150.19,0.00019332,2,"2026-01-16T04:10:42.968",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131986,1768536642978,"fUST",-150.202,0.00019332,2,"2026-01-16T04:10:42.978",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131987,1768536642987,"fUST",-385.6407916,0.00019342,2,"2026-01-16T04:10:42.987",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131988,1768536642997,"fUST",-153.47584433,0.00019364,2,"2026-01-16T04:10:42.997",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131989,1768536643006,"fUST",-500.0,0.00019364,2,"2026-01-16T04:10:43.006",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131990,1768536643016,"fUST",-500.0,0.00019364,2,"2026-01-16T04:10:43.016",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131991,1768536643026,"fUST",-777.0,0.00019364,2,"2026-01-16T04:10:43.026",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131992,1768536643036,"fUST",-500.0,0.00019364,2,"2026-01-16T04:10:43.036",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131993,1768536643046,"fUST",-500.0,0.00019364,2,"2026-01-16T04:10:43.046",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131994,1768536643056,"fUST",-500.0,0.00019364,2,"2026-01-16T04:10:43.056",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131995,1768536643065,"fUST",-500.0,0.00019364,2,"2026-01-16T04:10:43.065",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131996,1768536643074,"fUST",-418.0,0.00019364,2,"2026-01-16T04:10:43.074",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131997,1768536643084,"fUST",-200.51676946,0.00019364,2,"2026-01-16T04:10:43.084",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131998,1768536643093,"fUST",-1152.0,0.0001937,2,"2026-01-16T04:10:43.093",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402131999,1768536643103,"fUST",-230.615148,0.0001937,7,"2026-01-16T04:10:43.103",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132000,1768536643112,"fUST",-1152.0,0.00019374,2,"2026-01-16T04:10:43.112",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132001,1768536643121,"fUST",-1811.0,0.00019442,2,"2026-01-16T04:10:43.121",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132002,1768536643130,"fUST",-1957.856,0.0001945,2,"2026-01-16T04:10:43.130",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132003,1768536643140,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.140",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132004,1768536643149,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.149",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132005,1768536643158,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.158",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132006,1768536643168,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.168",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132007,1768536643177,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.177",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132008,1768536643187,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.187",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132009,1768536643199,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.199",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132010,1768536643208,"fUST",-170.4789278,0.0001945,2,"2026-01-16T04:10:43.208",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132011,1768536643218,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.218",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132012,1768536643227,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.227",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132013,1768536643238,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.238",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132014,1768536643247,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.247",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132015,1768536643256,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.256",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132016,1768536643266,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.266",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132017,1768536643275,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.275",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132018,1768536643284,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.284",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132019,1768536643294,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.294",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132020,1768536643303,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.303",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132021,1768536643312,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.312",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132022,1768536643322,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.322",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132023,1768536643332,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.332",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132024,1768536643341,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.341",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132025,1768536643351,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.351",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132026,1768536643363,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.363",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132027,1768536643375,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.375",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132028,1768536643385,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.385",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132029,1768536643394,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.394",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132030,1768536643404,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.404",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132031,1768536643413,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.413",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132032,1768536643423,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.423",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132033,1768536643432,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.432",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132034,1768536643442,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.442",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132035,1768536643452,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.452",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132036,1768536643461,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.461",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132037,1768536643470,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.470",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132038,1768536643480,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.480",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132039,1768536643490,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.490",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132040,1768536643502,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.502",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132041,1768536643512,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.512",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132042,1768536643521,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.521",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132043,1768536643531,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.531",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132044,1768536643540,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.540",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132045,1768536643549,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.549",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132046,1768536643559,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.559",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132047,1768536643568,"fUST",-328.72476139,0.0001945,2,"2026-01-16T04:10:43.568",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132048,1768536643578,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.578",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132049,1768536643587,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.587",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132050,1768536643596,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.596",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132051,1768536643606,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.606",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132052,1768536643616,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.616",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132053,1768536643625,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.625",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132054,1768536643635,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.635",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132055,1768536643644,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.644",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132056,1768536643653,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.653",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132057,1768536643662,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.662",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132058,1768536643671,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.671",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132059,1768536643681,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.681",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132060,1768536643691,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:43.691",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132061,1768536643700,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.700",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132062,1768536643709,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.709",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132063,1768536643720,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.720",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132064,1768536643732,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.732",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132065,1768536643742,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:43.742",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132066,1768536643752,"fUST",-250.0,0.0001945,2,"2026-01-16T04:10:43.752",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132067,1768536643762,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.762",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132068,1768536643771,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.771",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132069,1768536643781,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.781",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132070,1768536643792,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.792",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132071,1768536643801,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:43.801",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132072,1768536643810,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.810",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132073,1768536643819,"fUST",-30000.0,0.0001945,2,"2026-01-16T04:10:43.819",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132074,1768536643828,"fUST",-251.71795936,0.0001945,2,"2026-01-16T04:10:43.828",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132075,1768536643842,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.842",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132076,1768536643851,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.851",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132077,1768536643861,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.861",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132078,1768536643870,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:43.870",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132079,1768536643882,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.882",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132080,1768536643893,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.893",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132081,1768536643902,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.902",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132082,1768536643912,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.912",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132083,1768536643922,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:43.922",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132084,1768536643933,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.933",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132085,1768536643942,"fUST",-1000.0,0.0001945,2,"2026-01-16T04:10:43.942",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132086,1768536643952,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.952",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132087,1768536643960,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.960",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132088,1768536643969,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.969",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132089,1768536643979,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.979",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132090,1768536643986,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.986",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132091,1768536643995,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:43.995",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132092,1768536644005,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.005",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132093,1768536644016,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.016",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132094,1768536644025,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.025",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132095,1768536644037,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.037",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132096,1768536644046,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.046",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132097,1768536644056,"fUST",-201.00054159,0.0001945,2,"2026-01-16T04:10:44.056",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132098,1768536644066,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.066",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132099,1768536644076,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.076",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132100,1768536644085,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.085",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132101,1768536644095,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.095",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132102,1768536644106,"fUST",-2150.738,0.0001945,2,"2026-01-16T04:10:44.106",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132103,1768536644118,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:44.118",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132104,1768536644127,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.127",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132105,1768536644137,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:44.137",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132106,1768536644146,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.146",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132107,1768536644214,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:44.214",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132108,1768536644223,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.223",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132109,1768536644233,"fUST",-2000.0,0.0001945,2,"2026-01-16T04:10:44.233",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132110,1768536644243,"fUST",-2036.17781661,0.0001945,2,"2026-01-16T04:10:44.243",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132111,1768536644254,"fUST",-151.0,0.0001945,2,"2026-01-16T04:10:44.254",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132112,1768536644265,"fUST",-242.73673634,0.0001945,2,"2026-01-16T04:10:44.265",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132113,1768536644275,"fUST",-162.380719,0.0001945,2,"2026-01-16T04:10:44.275",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132114,1768536644285,"fUST",-168.3888056,0.0001945,2,"2026-01-16T04:10:44.285",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132115,1768536644294,"fUST",-174.61919141,0.0001945,2,"2026-01-16T04:10:44.294",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132116,1768536644305,"fUST",-181.08010149,0.0001945,2,"2026-01-16T04:10:44.305",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132117,1768536644314,"fUST",-187.78006525,0.0001945,2,"2026-01-16T04:10:44.314",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132118,1768536644324,"fUST",-194.72792766,0.0001945,2,"2026-01-16T04:10:44.324",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132119,1768536644333,"fUST",-201.93286099,0.0001945,2,"2026-01-16T04:10:44.333",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132120,1768536644342,"fUST",-209.40437684,0.0001945,2,"2026-01-16T04:10:44.342",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132121,1768536644353,"fUST",-217.15233878,0.0001945,2,"2026-01-16T04:10:44.353",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132122,1768536644363,"fUST",-225.18697532,0.0001945,2,"2026-01-16T04:10:44.363",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132123,1768536644373,"fUST",-233.51889341,0.0001945,2,"2026-01-16T04:10:44.373",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132124,1768536644384,"fUST",-242.15909246,0.0001945,2,"2026-01-16T04:10:44.384",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132125,1768536644394,"fUST",-251.11897888,0.0001945,2,"2026-01-16T04:10:44.394",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132126,1768536644405,"fUST",-260.4103811,0.0001945,2,"2026-01-16T04:10:44.405",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132127,1768536644413,"fUST",-270.0455652,0.0001945,2,"2026-01-16T04:10:44.413",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132128,1768536644421,"fUST",-280.03725112,0.0001945,2,"2026-01-16T04:10:44.421",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132129,1768536644430,"fUST",-290.39862941,0.0001945,2,"2026-01-16T04:10:44.430",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132130,1768536644439,"fUST",-301.1433787,0.0001945,2,"2026-01-16T04:10:44.439",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132131,1768536644449,"fUST",-303.10001603,0.00019467,2,"2026-01-16T04:10:44.449",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132132,1768536644458,"fUST",-303.10001603,0.00019467,2,"2026-01-16T04:10:44.458",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132133,1768536644467,"fUST",-500.0,0.00019501,2,"2026-01-16T04:10:44.467",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132134,1768536644476,"fUST",-196.19394324,0.00019501,2,"2026-01-16T04:10:44.476",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132135,1768536644485,"fUST",-341.79617025,0.00019501,2,"2026-01-16T04:10:44.485",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132136,1768536644494,"fUST",-777.0,0.00019501,2,"2026-01-16T04:10:44.494",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132137,1768536644503,"fUST",-500.0,0.00019501,2,"2026-01-16T04:10:44.503",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132138,1768536644513,"fUST",-500.0,0.00019501,2,"2026-01-16T04:10:44.513",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132139,1768536644522,"fUST",-500.0,0.00019501,2,"2026-01-16T04:10:44.522",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132140,1768536644531,"fUST",-422.25431988,0.00019501,2,"2026-01-16T04:10:44.531",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132141,1768536644540,"fUST",-418.0,0.00019501,2,"2026-01-16T04:10:44.540",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132142,1768536644550,"fUST",-2030.296672,0.00019505,2,"2026-01-16T04:10:44.550",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132143,1768536644560,"fUST",-2105.41764886,0.0001956,2,"2026-01-16T04:10:44.560",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132144,1768536644569,"fUST",-3407.45985938,0.00019602,7,"2026-01-16T04:10:44.569",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132145,1768536644578,"fUST",-2183.31810187,0.00019615,2,"2026-01-16T04:10:44.578",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132147,1768536644587,"fUST",-500.0,0.00019638,2,"2026-01-16T04:10:44.587",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132148,1768536644596,"fUST",-777.0,0.00019638,2,"2026-01-16T04:10:44.596",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132149,1768536644605,"fUST",-500.0,0.00019638,2,"2026-01-16T04:10:44.605",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132150,1768536644615,"fUST",-500.0,0.00019638,2,"2026-01-16T04:10:44.615",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132151,1768536644626,"fUST",-500.0,0.00019638,2,"2026-01-16T04:10:44.626",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132152,1768536644635,"fUST",-418.0,0.00019638,2,"2026-01-16T04:10:44.635",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132153,1768536644644,"fUST",-303.10001603,0.00019656,2,"2026-01-16T04:10:44.644",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132154,1768536644654,"fUST",-303.10001603,0.00019656,2,"2026-01-16T04:10:44.654",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132155,1768536644663,"fUST",-521.11083841,0.00019665,21,"2026-01-16T04:10:44.663",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132156,1768536644673,"fUST",-2264.10087164,0.0001967,2,"2026-01-16T04:10:44.673",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132157,1768536644683,"fUST",-1366.04912,0.00019676,7,"2026-01-16T04:10:44.683",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132158,1768536644692,"fUST",-380.6,0.00019676,2,"2026-01-16T04:10:44.692",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132159,1768536644702,"fUST",-2347.87260389,0.00019725,2,"2026-01-16T04:10:44.702",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132160,1768536644712,"fUST",-250.0,0.00019775,2,"2026-01-16T04:10:44.712",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132161,1768536644722,"fUST",-500.0,0.00019775,2,"2026-01-16T04:10:44.722",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132162,1768536644732,"fUST",-200.49544179,0.00019775,2,"2026-01-16T04:10:44.732",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132163,1768536644741,"fUST",-777.0,0.00019775,2,"2026-01-16T04:10:44.741",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132164,1768536644751,"fUST",-500.0,0.00019775,2,"2026-01-16T04:10:44.751",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132165,1768536644760,"fUST",-483.44353487,0.00019775,2,"2026-01-16T04:10:44.760",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132166,1768536644769,"fUST",-418.0,0.00019775,2,"2026-01-16T04:10:44.769",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132167,1768536644778,"fUST",-371.65237339,0.00019775,2,"2026-01-16T04:10:44.778",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132168,1768536644787,"fUST",-2434.74389024,0.0001978,2,"2026-01-16T04:10:44.787",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132169,1768536644797,"fUST",-2524.82941417,0.00019835,2,"2026-01-16T04:10:44.797",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132170,1768536644806,"fUST",-565.052225,0.00019845,7,"2026-01-16T04:10:44.806",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132171,1768536644815,"fUST",-303.10001585,0.00019845,4,"2026-01-16T04:10:44.815",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132172,1768536644824,"fUST",-454.65002405,0.00019845,4,"2026-01-16T04:10:44.824",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132173,1768536644838,"fUST",-200.0,0.00019851,2,"2026-01-16T04:10:44.838",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132174,1768536644847,"fUST",-43285.4735883,0.00019852,2,"2026-01-16T04:10:44.847",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132175,1768536644856,"fUST",-211.003545,0.00019852,7,"2026-01-16T04:10:44.856",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132176,1768536644865,"fUST",-2109.674712,0.00019852,7,"2026-01-16T04:10:44.865",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132177,1768536644875,"fUST",-111220.2657669,0.00019852,2,"2026-01-16T04:10:44.875",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132178,1768536644885,"fUST",-3154.735365,0.00019852,2,"2026-01-16T04:10:44.885",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132179,1768536644895,"fUST",-1796.040967,0.00019852,2,"2026-01-16T04:10:44.895",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132180,1768536644905,"fUST",-1796.040967,0.00019852,2,"2026-01-16T04:10:44.905",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132181,1768536644914,"fUST",-1796.040967,0.00019852,2,"2026-01-16T04:10:44.914",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132182,1768536644925,"fUST",-1796.040967,0.00019852,2,"2026-01-16T04:10:44.925",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132183,1768536644934,"fUST",-151.0,0.00019852,2,"2026-01-16T04:10:44.934",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132184,1768536644943,"fUST",-2618.2481025,0.0001989,2,"2026-01-16T04:10:44.943",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132185,1768536644952,"fUST",-160.0,0.00019896,2,"2026-01-16T04:10:44.952",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132186,1768536644962,"fUST",-1354.67,0.00019899,2,"2026-01-16T04:10:44.962",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132187,1768536644972,"fUST",-1999.999999,0.000199,2,"2026-01-16T04:10:44.972",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132188,1768536644982,"fUST",-400.0,0.000199,8,"2026-01-16T04:10:44.982",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132189,1768536644991,"fUST",-471.59,0.000199,2,"2026-01-16T04:10:44.991",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132190,1768536645002,"fUST",-500.0,0.00019912,2,"2026-01-16T04:10:45.002",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132191,1768536645018,"fUST",-777.0,0.00019912,2,"2026-01-16T04:10:45.018",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132192,1768536645027,"fUST",-500.0,0.00019912,2,"2026-01-16T04:10:45.027",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132193,1768536645037,"fUST",-151.04172101,0.00019912,2,"2026-01-16T04:10:45.037",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132194,1768536645046,"fUST",-418.0,0.00019912,2,"2026-01-16T04:10:45.046",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132195,1768536645055,"fUST",-707.92681557,0.00019933,2,"2026-01-16T04:10:45.055",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132196,1768536645066,"fUST",-2828.87555502,0.00019933,2,"2026-01-16T04:10:45.066",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132197,1768536645075,"fUST",-541.57922727,0.00019933,2,"2026-01-16T04:10:45.075",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132198,1768536645084,"fUST",-2164.15059216,0.00019933,2,"2026-01-16T04:10:45.084",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132199,1768536645094,"fUST",-617.78102165,0.00019933,2,"2026-01-16T04:10:45.094",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132200,1768536645103,"fUST",-2468.65296253,0.00019933,2,"2026-01-16T04:10:45.103",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132201,1768536645113,"fUST",-553.79035067,0.00019933,2,"2026-01-16T04:10:45.113",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132202,1768536645124,"fUST",-2215.16140267,0.00019933,2,"2026-01-16T04:10:45.124",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132203,1768536645133,"fUST",-4984.11315602,0.00019933,2,"2026-01-16T04:10:45.133",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132204,1768536645143,"fUST",-3054.27131277,0.00019937,7,"2026-01-16T04:10:45.143",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132205,1768536645152,"fUST",-1354.67,0.00019944,2,"2026-01-16T04:10:45.152",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132206,1768536645162,"fUST",-1354.67,0.00019944,2,"2026-01-16T04:10:45.162",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132207,1768536645171,"fUST",-2715.12328229,0.00019945,2,"2026-01-16T04:10:45.171",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132208,1768536645180,"fUST",-661291.67867936,0.0001995,2,"2026-01-16T04:10:45.180",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132237,1768536646330,"fUST",-31.53303806,0.0001945,2,"2026-01-16T04:10:46.330",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132238,1768536646893,"fUST",-428.74026143,0.00018912,2,"2026-01-16T04:10:46.893",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132239,1768536646904,"fUST",-286.25973857,0.00018912,2,"2026-01-16T04:10:46.904",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132240,1768536646913,"fUST",-30.58026143,0.0001945,2,"2026-01-16T04:10:46.913",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132327,1768537838152,"fUST",-5000.0,9.797e-05,2,"2026-01-16T04:30:38.152",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132328,1768537838162,"fUST",-5000.0,9.896e-05,2,"2026-01-16T04:30:38.162",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132329,1768537838172,"fUST",-225.39229752,0.00010148,2,"2026-01-16T04:30:38.172",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132330,1768537838182,"fUST",-265.96291108,0.00012148,2,"2026-01-16T04:30:38.182",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132331,1768537838193,"fUST",-4177.33273558,0.000129,2,"2026-01-16T04:30:38.193",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132332,1768537838203,"fUST",-335.15276903,0.00013273,2,"2026-01-16T04:30:38.203",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132333,1768537838216,"fUST",-498.42292613,0.00013273,2,"2026-01-16T04:30:38.216",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132334,1768537838226,"fUST",-500.0,0.00013273,2,"2026-01-16T04:30:38.226",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132335,1768537838236,"fUST",-504.63987932,0.00013273,2,"2026-01-16T04:30:38.236",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132336,1768537838247,"fUST",-500.0,0.00013273,2,"2026-01-16T04:30:38.247",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132337,1768537838257,"fUST",-500.0,0.00013273,2,"2026-01-16T04:30:38.257",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132338,1768537838268,"fUST",-500.0,0.00013273,2,"2026-01-16T04:30:38.268",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132339,1768537838279,"fUST",-500.87203547,0.00013273,2,"2026-01-16T04:30:38.279",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132340,1768537838288,"fUST",-501.08403371,0.00013273,2,"2026-01-16T04:30:38.288",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132341,1768537838298,"fUST",-500.18311244,0.00013273,2,"2026-01-16T04:30:38.298",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132342,1768537838308,"fUST",-500.0,0.00013273,2,"2026-01-16T04:30:38.308",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132343,1768537838318,"fUST",-500.0,0.00013698,2,"2026-01-16T04:30:38.318",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132344,1768537838328,"fUST",-500.0,0.00013698,2,"2026-01-16T04:30:38.328",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132345,1768537838338,"fUST",-12292.2698797,0.00013699,2,"2026-01-16T04:30:38.338",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132346,1768537838348,"fUST",-1057.724545,0.00013699,2,"2026-01-16T04:30:38.348",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132347,1768537838357,"fUST",-500.0,0.00013699,2,"2026-01-16T04:30:38.357",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132348,1768537838367,"fUST",-500.0,0.00013699,2,"2026-01-16T04:30:38.367",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132349,1768537838377,"fUST",-500.0,0.00013699,2,"2026-01-16T04:30:38.377",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132350,1768537838387,"fUST",-500.0,0.00013699,2,"2026-01-16T04:30:38.387",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132351,1768537838397,"fUST",-500.0,0.0001382,2,"2026-01-16T04:30:38.397",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132352,1768537838406,"fUST",-459.81748108,0.00013821,2,"2026-01-16T04:30:38.406",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132353,1768537838415,"fUST",-1000.0,0.00013821,2,"2026-01-16T04:30:38.415",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132354,1768537838425,"fUST",-1000.0,0.00013821,2,"2026-01-16T04:30:38.425",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132355,1768537838435,"fUST",-1005.85156425,0.00013821,2,"2026-01-16T04:30:38.435",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132356,1768537838444,"fUST",-574.08865466,0.00013821,2,"2026-01-16T04:30:38.444",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132357,1768537838454,"fUST",-306.53352463,0.00014148,2,"2026-01-16T04:30:38.454",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132358,1768537838463,"fUST",-4177.33273554,0.00014226,2,"2026-01-16T04:30:38.463",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132359,1768537838473,"fUST",-505.35037186,0.00014247,2,"2026-01-16T04:30:38.473",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132360,1768537838483,"fUST",-920.73215922,0.00014247,2,"2026-01-16T04:30:38.483",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132361,1768537838492,"fUST",-500.43334725,0.00014247,2,"2026-01-16T04:30:38.492",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132362,1768537838502,"fUST",-1000.0,0.00014247,2,"2026-01-16T04:30:38.502",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132363,1768537838511,"fUST",-153.47584433,0.00014247,2,"2026-01-16T04:30:38.511",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132364,1768537838521,"fUST",-1500.0,0.00014368,2,"2026-01-16T04:30:38.521",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132365,1768537838531,"fUST",-1002.83955258,0.00014368,2,"2026-01-16T04:30:38.531",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132366,1768537838541,"fUST",-250.0,0.00014658,2,"2026-01-16T04:30:38.541",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132367,1768537838550,"fUST",-1500.0,0.00014795,2,"2026-01-16T04:30:38.550",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132368,1768537838559,"fUST",-595.13344201,0.000149,2,"2026-01-16T04:30:38.559",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132369,1768537838569,"fUST",-1004.04282277,0.00014916,2,"2026-01-16T04:30:38.569",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132370,1768537838579,"fUST",-5000.0,0.00014999,2,"2026-01-16T04:30:38.579",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132371,1768537838588,"fUST",-1372.70791662,0.00015,3,"2026-01-16T04:30:38.588",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132372,1768537838597,"fUST",-151.04375224,0.00015,2,"2026-01-16T04:30:38.597",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132373,1768537838607,"fUST",-158596.9518204,0.00015,7,"2026-01-16T04:30:38.607",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132374,1768537838617,"fUST",-164.322877,0.00015068,2,"2026-01-16T04:30:38.617",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132375,1768537838626,"fUST",-2000.0,0.00015342,2,"2026-01-16T04:30:38.626",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132376,1768537838636,"fUST",-847.52124845,0.00015749,30,"2026-01-16T04:30:38.636",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132377,1768537838645,"fUST",-152.47875155,0.00015749,30,"2026-01-16T04:30:38.645",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132378,1768537838655,"fUST",-2500.0,0.0001589,2,"2026-01-16T04:30:38.655",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132379,1768537838664,"fUST",-46477.03708553,0.0001599,2,"2026-01-16T04:30:38.664",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132380,1768537838674,"fUST",-215.94196055,0.00016,2,"2026-01-16T04:30:38.674",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132382,1768537838684,"fUST",-347.10413818,0.00016148,2,"2026-01-16T04:30:38.684",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132383,1768537838693,"fUST",-4177.33273554,0.00016405,2,"2026-01-16T04:30:38.693",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132385,1768537838703,"fUST",-247.9,0.00016438,2,"2026-01-16T04:30:38.703",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132386,1768537838712,"fUST",-3000.0,0.00016438,2,"2026-01-16T04:30:38.712",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132387,1768537838722,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.722",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132389,1768537838731,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.731",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132390,1768537838740,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.740",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132391,1768537838750,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.750",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132392,1768537838759,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.759",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132393,1768537838769,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.769",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132394,1768537838778,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.778",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132395,1768537838787,"fUST",-418.0,0.00016935,2,"2026-01-16T04:30:38.787",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132396,1768537838797,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.797",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132397,1768537838808,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.808",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132398,1768537838818,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.818",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132399,1768537838827,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.827",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132400,1768537838836,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.836",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132401,1768537838846,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.846",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132402,1768537838855,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.855",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132403,1768537838865,"fUST",-500.0,0.00016935,2,"2026-01-16T04:30:38.865",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132404,1768537838875,"fUST",-500.0,0.00016986,2,"2026-01-16T04:30:38.875",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132405,1768537838885,"fUST",-3500.0,0.00016986,2,"2026-01-16T04:30:38.885",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132406,1768537838895,"fUST",-410.44283579,0.00016999,2,"2026-01-16T04:30:38.895",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132407,1768537838904,"fUST",-330.97192901,0.00016999,2,"2026-01-16T04:30:38.904",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132408,1768537838914,"fUST",-405.90003032,0.00016999,2,"2026-01-16T04:30:38.914",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132409,1768537838923,"fUST",-500.0,0.00016999,2,"2026-01-16T04:30:38.923",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132410,1768537838933,"fUST",-500.0,0.00016999,2,"2026-01-16T04:30:38.933",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132411,1768537838943,"fUST",-649.45129274,0.00016999,2,"2026-01-16T04:30:38.943",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132412,1768537838952,"fUST",-202.6193243,0.00016999,2,"2026-01-16T04:30:38.952",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132413,1768537838962,"fUST",-111527.81167446,0.00017,2,"2026-01-16T04:30:38.962",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132414,1768537838972,"fUST",-140511.87845182,0.0001701,3,"2026-01-16T04:30:38.972",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132415,1768537838982,"fUST",-362.0,0.00017051,2,"2026-01-16T04:30:38.982",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132416,1768537838992,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:38.992",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132417,1768537839001,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.001",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132418,1768537839011,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.011",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132419,1768537839021,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.021",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132420,1768537839030,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.030",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132421,1768537839041,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.041",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132422,1768537839051,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.051",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132423,1768537839061,"fUST",-418.0,0.00017072,2,"2026-01-16T04:30:39.061",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132424,1768537839071,"fUST",-200.51676946,0.00017072,2,"2026-01-16T04:30:39.071",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132425,1768537839081,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.081",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132426,1768537839091,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.091",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132427,1768537839101,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.101",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132428,1768537839112,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.112",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132429,1768537839122,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.122",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132430,1768537839131,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.131",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132431,1768537839141,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.141",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132432,1768537839151,"fUST",-500.0,0.00017072,2,"2026-01-16T04:30:39.151",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132433,1768537839161,"fUST",-247.9,0.00017086,2,"2026-01-16T04:30:39.161",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132434,1768537839170,"fUST",-1041.66666667,0.0001715,2,"2026-01-16T04:30:39.170",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132435,1768537839180,"fUST",-500.0,0.00017209,2,"2026-01-16T04:30:39.180",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132436,1768537839191,"fUST",-196.19394324,0.00017209,2,"2026-01-16T04:30:39.191",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132437,1768537839201,"fUST",-341.79617025,0.00017209,2,"2026-01-16T04:30:39.201",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132438,1768537839214,"fUST",-500.0,0.00017209,2,"2026-01-16T04:30:39.214",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132439,1768537839223,"fUST",-500.0,0.00017209,2,"2026-01-16T04:30:39.223",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132440,1768537839232,"fUST",-500.0,0.00017209,2,"2026-01-16T04:30:39.232",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132441,1768537839243,"fUST",-500.0,0.00017209,2,"2026-01-16T04:30:39.243",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132442,1768537839253,"fUST",-422.25431988,0.00017209,2,"2026-01-16T04:30:39.253",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132443,1768537839263,"fUST",-418.0,0.00017209,2,"2026-01-16T04:30:39.263",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132444,1768537839363,"fUST",-300.25763675,0.00017209,2,"2026-01-16T04:30:39.363",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132445,1768537839373,"fUST",-500.0,0.00017209,2,"2026-01-16T04:30:39.373",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132446,1768537839383,"fUST",-300.68266513,0.00017209,2,"2026-01-16T04:30:39.383",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132447,1768537839393,"fUST",-499.81913383,0.00017209,2,"2026-01-16T04:30:39.393",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132448,1768537839402,"fUST",-500.0,0.00017209,2,"2026-01-16T04:30:39.402",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132449,1768537839411,"fUST",-500.0,0.00017209,2,"2026-01-16T04:30:39.411",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132450,1768537839420,"fUST",-300.43100789,0.00017209,2,"2026-01-16T04:30:39.420",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132451,1768537839429,"fUST",-490.36300885,0.00017209,2,"2026-01-16T04:30:39.429",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132452,1768537839439,"fUST",-150.23771136,0.00017209,2,"2026-01-16T04:30:39.439",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132453,1768537839449,"fUST",-500.0,0.00017346,2,"2026-01-16T04:30:39.449",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132454,1768537839458,"fUST",-500.0,0.00017346,2,"2026-01-16T04:30:39.458",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132455,1768537839467,"fUST",-500.0,0.00017346,2,"2026-01-16T04:30:39.467",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132456,1768537839476,"fUST",-500.0,0.00017346,2,"2026-01-16T04:30:39.476",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132457,1768537839486,"fUST",-500.0,0.00017346,2,"2026-01-16T04:30:39.486",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132458,1768537839495,"fUST",-418.0,0.00017346,2,"2026-01-16T04:30:39.495",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132459,1768537839504,"fUST",-250.19771754,0.00017346,2,"2026-01-16T04:30:39.504",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132460,1768537839513,"fUST",-450.37737228,0.00017346,2,"2026-01-16T04:30:39.513",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132461,1768537839523,"fUST",-500.0,0.00017346,2,"2026-01-16T04:30:39.523",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132462,1768537839533,"fUST",-500.0,0.00017483,2,"2026-01-16T04:30:39.533",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132463,1768537839542,"fUST",-200.49544179,0.00017483,2,"2026-01-16T04:30:39.542",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132464,1768537839551,"fUST",-500.0,0.00017483,2,"2026-01-16T04:30:39.551",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132465,1768537839561,"fUST",-371.65237339,0.00017483,2,"2026-01-16T04:30:39.561",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132466,1768537839570,"fUST",-500.0,0.00017483,2,"2026-01-16T04:30:39.570",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132467,1768537839579,"fUST",-483.44353487,0.00017483,2,"2026-01-16T04:30:39.579",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132468,1768537839588,"fUST",-418.0,0.00017483,2,"2026-01-16T04:30:39.588",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132469,1768537839597,"fUST",-600.0,0.00017483,2,"2026-01-16T04:30:39.597",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132470,1768537839606,"fUST",-2513.63240842,0.00017534,2,"2026-01-16T04:30:39.606",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132471,1768537839615,"fUST",-500.0,0.0001762,2,"2026-01-16T04:30:39.615",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132472,1768537839624,"fUST",-500.0,0.0001762,2,"2026-01-16T04:30:39.624",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132473,1768537839634,"fUST",-500.0,0.0001762,2,"2026-01-16T04:30:39.634",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132474,1768537839643,"fUST",-151.04172101,0.0001762,2,"2026-01-16T04:30:39.643",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132475,1768537839652,"fUST",-418.0,0.0001762,2,"2026-01-16T04:30:39.652",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132476,1768537839661,"fUST",-247.9,0.00017733,2,"2026-01-16T04:30:39.661",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132477,1768537839670,"fUST",-500.0,0.00017757,2,"2026-01-16T04:30:39.670",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132478,1768537839679,"fUST",-500.0,0.00017757,2,"2026-01-16T04:30:39.679",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132479,1768537839689,"fUST",-500.0,0.00017757,2,"2026-01-16T04:30:39.689",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132480,1768537839699,"fUST",-418.0,0.00017757,2,"2026-01-16T04:30:39.699",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132481,1768537839708,"fUST",-500.0,0.00017894,2,"2026-01-16T04:30:39.708",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132482,1768537839718,"fUST",-385.0,0.00017894,2,"2026-01-16T04:30:39.718",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132483,1768537839727,"fUST",-500.0,0.00017894,2,"2026-01-16T04:30:39.727",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132484,1768537839736,"fUST",-418.0,0.00017894,2,"2026-01-16T04:30:39.736",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132485,1768537839746,"fUST",-9780.23759133,0.00018,2,"2026-01-16T04:30:39.746",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132486,1768537839755,"fUST",-517.43203598,0.00018031,2,"2026-01-16T04:30:39.755",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132487,1768537839765,"fUST",-556.00368609,0.00018031,2,"2026-01-16T04:30:39.765",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132488,1768537839775,"fUST",-418.0,0.00018031,2,"2026-01-16T04:30:39.775",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132489,1768537839785,"fUST",-387.67475174,0.00018148,2,"2026-01-16T04:30:39.785",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132490,1768537839795,"fUST",-418.0,0.00018168,2,"2026-01-16T04:30:39.795",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132491,1768537839806,"fUST",-418.0,0.00018305,2,"2026-01-16T04:30:39.806",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132492,1768537839817,"fUST",-247.9,0.00018381,2,"2026-01-16T04:30:39.817",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132493,1768537839827,"fUST",-418.0,0.00018442,2,"2026-01-16T04:30:39.827",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132494,1768537839837,"fUST",-157.52765179,0.00018514,2,"2026-01-16T04:30:39.837",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132495,1768537839846,"fUST",-418.0,0.00018579,2,"2026-01-16T04:30:39.846",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132496,1768537839856,"fUST",-4177.33273554,0.00018583,2,"2026-01-16T04:30:39.856",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132497,1768537839866,"fUST",-329.0,0.00018665,2,"2026-01-16T04:30:39.866",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132498,1768537839875,"fUST",-418.0,0.00018716,2,"2026-01-16T04:30:39.875",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132501,1768537839884,"fUST",-500.0,0.0001879,2,"2026-01-16T04:30:39.884",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132502,1768537839894,"fUST",-500.0,0.0001879,2,"2026-01-16T04:30:39.894",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132503,1768537839903,"fUST",-329.0,0.00018827,2,"2026-01-16T04:30:39.903",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132504,1768537839912,"fUST",-418.0,0.00018853,2,"2026-01-16T04:30:39.912",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132505,1768537839922,"fUST",-303.10001603,0.000189,2,"2026-01-16T04:30:39.922",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132506,1768537839931,"fUST",-303.10001603,0.000189,2,"2026-01-16T04:30:39.931",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132507,1768537839941,"fUST",-329.0,0.00018917,2,"2026-01-16T04:30:39.941",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132508,1768537839950,"fUST",-162.380719,0.00018924,2,"2026-01-16T04:30:39.950",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132509,1768537839959,"fUST",-445.202766,0.00018924,2,"2026-01-16T04:30:39.959",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132510,1768537839968,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:39.968",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132511,1768537839978,"fUST",-168.3888056,0.00018924,2,"2026-01-16T04:30:39.978",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132512,1768537839987,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:39.987",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132513,1768537839996,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:39.996",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132514,1768537840006,"fUST",-174.61919141,0.00018924,2,"2026-01-16T04:30:40.006",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132515,1768537840015,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.015",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132516,1768537840025,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.025",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132517,1768537840033,"fUST",-1957.856,0.00018924,2,"2026-01-16T04:30:40.033",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132518,1768537840042,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.042",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132519,1768537840051,"fUST",-181.08010149,0.00018924,2,"2026-01-16T04:30:40.051",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132520,1768537840063,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.063",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132521,1768537840072,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.072",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132522,1768537840081,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.081",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132523,1768537840091,"fUST",-187.78006525,0.00018924,2,"2026-01-16T04:30:40.091",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132524,1768537840101,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.101",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132525,1768537840110,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.110",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132526,1768537840119,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.119",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132527,1768537840127,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.127",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132528,1768537840137,"fUST",-194.72792766,0.00018924,2,"2026-01-16T04:30:40.137",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132529,1768537840146,"fUST",-251.71795936,0.00018924,2,"2026-01-16T04:30:40.146",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132530,1768537840154,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.154",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132531,1768537840163,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.163",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132532,1768537840172,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.172",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132533,1768537840181,"fUST",-201.93286099,0.00018924,2,"2026-01-16T04:30:40.181",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132534,1768537840190,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.190",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132535,1768537840199,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.199",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132536,1768537840212,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.212",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132537,1768537840222,"fUST",-209.40437684,0.00018924,2,"2026-01-16T04:30:40.222",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132538,1768537840231,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.231",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132539,1768537840240,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.240",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132540,1768537840251,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.251",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132542,1768537840260,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.260",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132543,1768537840269,"fUST",-217.15233878,0.00018924,2,"2026-01-16T04:30:40.269",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132544,1768537840279,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.279",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132545,1768537840288,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.288",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132546,1768537840297,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.297",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132547,1768537840306,"fUST",-225.18697532,0.00018924,2,"2026-01-16T04:30:40.306",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132548,1768537840315,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.315",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132549,1768537840323,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.323",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132550,1768537840332,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.332",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132551,1768537840341,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.341",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132552,1768537840350,"fUST",-233.51889341,0.00018924,2,"2026-01-16T04:30:40.350",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132553,1768537840359,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.359",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132554,1768537840368,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.368",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132555,1768537840377,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.377",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132556,1768537840386,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.386",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132557,1768537840395,"fUST",-242.15909246,0.00018924,2,"2026-01-16T04:30:40.395",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132558,1768537840404,"fUST",-30000.0,0.00018924,2,"2026-01-16T04:30:40.404",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132559,1768537840412,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.412",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132560,1768537840421,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.421",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132561,1768537840430,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.430",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132562,1768537840439,"fUST",-251.11897888,0.00018924,2,"2026-01-16T04:30:40.439",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132563,1768537840448,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.448",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132564,1768537840457,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.457",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132565,1768537840466,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.466",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132566,1768537840475,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.475",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132567,1768537840484,"fUST",-260.4103811,0.00018924,2,"2026-01-16T04:30:40.484",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132568,1768537840493,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.493",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132569,1768537840502,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.502",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132570,1768537840511,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.511",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132571,1768537840520,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.520",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132572,1768537840528,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.528",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132573,1768537840538,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.538",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132574,1768537840547,"fUST",-328.72476139,0.00018924,2,"2026-01-16T04:30:40.547",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132575,1768537840556,"fUST",-242.73673634,0.00018924,2,"2026-01-16T04:30:40.556",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132576,1768537840564,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.564",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132577,1768537840574,"fUST",-270.0455652,0.00018924,2,"2026-01-16T04:30:40.574",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132578,1768537840583,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.583",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132579,1768537840591,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.591",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132580,1768537840600,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.600",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132581,1768537840610,"fUST",-280.03725112,0.00018924,2,"2026-01-16T04:30:40.610",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132582,1768537840619,"fUST",-201.00054159,0.00018924,2,"2026-01-16T04:30:40.619",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132583,1768537840628,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.628",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132584,1768537840638,"fUST",-290.39862941,0.00018924,2,"2026-01-16T04:30:40.638",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132585,1768537840647,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.647",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132586,1768537840657,"fUST",-301.1433787,0.00018924,2,"2026-01-16T04:30:40.657",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132587,1768537840666,"fUST",-1000.0,0.00018924,2,"2026-01-16T04:30:40.666",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132588,1768537840675,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.675",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132589,1768537840685,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.685",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132590,1768537840695,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.695",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132591,1768537840705,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.705",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132592,1768537840715,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.715",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132593,1768537840726,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.726",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132594,1768537840735,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.735",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132595,1768537840744,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.744",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132596,1768537840753,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.753",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132597,1768537840762,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.762",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132598,1768537840772,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.772",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132599,1768537840780,"fUST",-250.0,0.00018924,2,"2026-01-16T04:30:40.780",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132600,1768537840789,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.789",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132601,1768537840798,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.798",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132602,1768537840807,"fUST",-170.4789278,0.00018924,2,"2026-01-16T04:30:40.807",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132603,1768537840816,"fUST",-2150.738,0.00018924,2,"2026-01-16T04:30:40.816",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132604,1768537840825,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.825",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132605,1768537840834,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.834",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132606,1768537840843,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.843",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132607,1768537840852,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.852",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132608,1768537840862,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.862",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132609,1768537840871,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.871",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132610,1768537840880,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.880",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132611,1768537840890,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.890",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132612,1768537840899,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.899",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132613,1768537840908,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.908",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132614,1768537840917,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.917",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132615,1768537840926,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.926",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132616,1768537840935,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.935",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132617,1768537840944,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.944",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132618,1768537840954,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.954",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132619,1768537840963,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.963",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132620,1768537840972,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.972",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132621,1768537840982,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.982",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132622,1768537840992,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:40.992",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132623,1768537841001,"fUST",-2000.0,0.00018924,2,"2026-01-16T04:30:41.001",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132624,1768537841010,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:41.010",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132625,1768537841020,"fUST",-2597.2162153,0.00018924,2,"2026-01-16T04:30:41.020",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132626,1768537841029,"fUST",-2000.0,0.00018924,2,"2026-01-16T04:30:41.029",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132627,1768537841038,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:41.038",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132628,1768537841047,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:41.047",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132629,1768537841056,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:41.056",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132630,1768537841065,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:41.065",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132631,1768537841074,"fUST",-2000.0,0.00018924,2,"2026-01-16T04:30:41.074",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132632,1768537841083,"fUST",-151.0,0.00018924,2,"2026-01-16T04:30:41.083",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132633,1768537841094,"fUST",-2000.0,0.00018924,2,"2026-01-16T04:30:41.094",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132634,1768537841104,"fUST",-2000.0,0.00018924,2,"2026-01-16T04:30:41.104",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132635,1768537841115,"fUST",-2000.0,0.00018924,2,"2026-01-16T04:30:41.115",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132636,1768537841124,"fUST",-2000.0,0.00018924,2,"2026-01-16T04:30:41.124",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132637,1768537841133,"fUST",-2000.0,0.00018924,2,"2026-01-16T04:30:41.133",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132638,1768537841142,"fUST",-2030.296672,0.00018979,2,"2026-01-16T04:30:41.142",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132639,1768537841152,"fUST",-329.0,0.00018986,2,"2026-01-16T04:30:41.152",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132640,1768537841161,"fUST",-418.0,0.0001899,2,"2026-01-16T04:30:41.161",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132641,1768537841169,"fUST",-501.15478693,0.00019,2,"2026-01-16T04:30:41.169",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132642,1768537841178,"fUST",-329.0,0.00019015,2,"2026-01-16T04:30:41.178",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132643,1768537841188,"fUST",-247.9,0.00019029,2,"2026-01-16T04:30:41.188",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132644,1768537841197,"fUST",-2105.41764886,0.00019034,2,"2026-01-16T04:30:41.197",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132645,1768537841207,"fUST",-2183.31810187,0.00019089,2,"2026-01-16T04:30:41.207",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132646,1768537841218,"fUST",-303.10001603,0.00019089,2,"2026-01-16T04:30:41.218",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132647,1768537841227,"fUST",-303.10001603,0.00019089,2,"2026-01-16T04:30:41.227",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132648,1768537841236,"fUST",-418.0,0.00019127,2,"2026-01-16T04:30:41.236",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132649,1768537841247,"fUST",-2264.10087164,0.00019144,2,"2026-01-16T04:30:41.247",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132650,1768537841256,"fUST",-329.0,0.0001915,2,"2026-01-16T04:30:41.256",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132651,1768537841265,"fUST",-329.0,0.00019155,2,"2026-01-16T04:30:41.265",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132652,1768537841274,"fUST",-500.0,0.00019177,2,"2026-01-16T04:30:41.274",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132653,1768537841285,"fUST",-2536.6217,0.00019178,2,"2026-01-16T04:30:41.285",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132654,1768537841294,"fUST",-200.0,0.00019178,2,"2026-01-16T04:30:41.294",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132655,1768537841303,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:30:41.303",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132656,1768537841312,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:30:41.312",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132657,1768537841321,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:30:41.321",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132658,1768537841330,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:30:41.330",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132659,1768537841340,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:30:41.340",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132660,1768537841350,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:30:41.350",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132661,1768537841359,"fUST",-1354.67,0.00019178,2,"2026-01-16T04:30:41.359",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132662,1768537841368,"fUST",-2521.63,0.00019178,2,"2026-01-16T04:30:41.368",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132663,1768537841377,"fUST",-1500.0,0.00019178,2,"2026-01-16T04:30:41.377",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132664,1768537841386,"fUST",-500.0,0.00019178,2,"2026-01-16T04:30:41.386",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132665,1768537841395,"fUST",-175.42398088,0.00019178,2,"2026-01-16T04:30:41.395",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132666,1768537841405,"fUST",-2347.87260389,0.00019199,2,"2026-01-16T04:30:41.405",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132667,1768537841415,"fUST",-208.52,0.000192,2,"2026-01-16T04:30:41.415",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132668,1768537841424,"fUST",-196.02,0.000192,2,"2026-01-16T04:30:41.424",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132669,1768537841435,"fUST",-167.99,0.000192,2,"2026-01-16T04:30:41.435",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132670,1768537841445,"fUST",-306.0,0.00019205,2,"2026-01-16T04:30:41.445",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132671,1768537841454,"fUST",-500.0,0.00019226,2,"2026-01-16T04:30:41.454",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132672,1768537841464,"fUST",-1354.67,0.00019226,2,"2026-01-16T04:30:41.464",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132673,1768537841474,"fUST",-329.0,0.00019235,2,"2026-01-16T04:30:41.474",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132674,1768537841483,"fUST",-2434.74389024,0.00019254,2,"2026-01-16T04:30:41.483",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132675,1768537841493,"fUST",-418.0,0.00019264,2,"2026-01-16T04:30:41.493",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132676,1768537841501,"fUST",-329.0,0.00019269,2,"2026-01-16T04:30:41.501",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132677,1768537841513,"fUST",-303.10001603,0.00019278,2,"2026-01-16T04:30:41.513",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132678,1768537841522,"fUST",-303.10001603,0.00019278,2,"2026-01-16T04:30:41.522",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132679,1768537841533,"fUST",-2524.82941417,0.00019309,2,"2026-01-16T04:30:41.533",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132680,1768537841542,"fUST",-500.0,0.00019338,2,"2026-01-16T04:30:41.542",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132681,1768537841551,"fUST",-1354.67,0.00019338,2,"2026-01-16T04:30:41.551",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132682,1768537841560,"fUST",-329.0,0.00019358,2,"2026-01-16T04:30:41.560",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132683,1768537841569,"fUST",-500.0,0.00019363,2,"2026-01-16T04:30:41.569",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132684,1768537841578,"fUST",-2618.2481025,0.00019364,2,"2026-01-16T04:30:41.578",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132685,1768537841588,"fUST",-500.0,0.00019375,2,"2026-01-16T04:30:41.588",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132686,1768537841598,"fUST",-1354.67,0.00019375,2,"2026-01-16T04:30:41.598",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132687,1768537841607,"fUST",-329.0,0.00019376,2,"2026-01-16T04:30:41.607",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132688,1768537841617,"fUST",-1779.076851,0.00019376,7,"2026-01-16T04:30:41.617",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132689,1768537841627,"fUST",-3054.34,0.000194,2,"2026-01-16T04:30:41.627",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132690,1768537841636,"fUST",-418.0,0.00019401,2,"2026-01-16T04:30:41.636",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132691,1768537841646,"fUST",-2715.12328229,0.00019419,2,"2026-01-16T04:30:41.646",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132692,1768537841655,"fUST",-329.0,0.00019451,2,"2026-01-16T04:30:41.655",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132693,1768537841664,"fUST",-303.10001603,0.00019467,2,"2026-01-16T04:30:41.664",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132694,1768537841674,"fUST",-303.10001603,0.00019467,2,"2026-01-16T04:30:41.674",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132695,1768537841684,"fUST",-461.67526834,0.00019472,2,"2026-01-16T04:30:41.684",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132696,1768537841695,"fUST",-31110.0,0.00019472,2,"2026-01-16T04:30:41.695",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132697,1768537841705,"fUST",-2230.315306,0.00019472,2,"2026-01-16T04:30:41.705",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132698,1768537841716,"fUST",-2815.58284374,0.00019474,2,"2026-01-16T04:30:41.716",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132699,1768537841725,"fUST",-364672.32955597,0.00019498,2,"2026-01-16T04:30:41.725",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132700,1768537841735,"fUST",-2182.73216649,0.00019529,2,"2026-01-16T04:30:41.735",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132701,1768537841744,"fUST",-418.0,0.00019538,2,"2026-01-16T04:30:41.744",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132702,1768537841753,"fUST",-514.416081,0.00019538,7,"2026-01-16T04:30:41.753",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132703,1768537841762,"fUST",-1128.57289,0.00019638,7,"2026-01-16T04:30:41.762",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132704,1768537841771,"fUST",-275.49248444,0.00019656,2,"2026-01-16T04:30:41.771",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132705,1768537841780,"fUST",-418.0,0.00019675,2,"2026-01-16T04:30:41.780",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132706,1768537841790,"fUST",-247.9,0.00019676,2,"2026-01-16T04:30:41.790",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132707,1768537841799,"fUST",-329.0,0.00019679,2,"2026-01-16T04:30:41.799",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132708,1768537841808,"fUST",-411.268,0.00019714,2,"2026-01-16T04:30:41.808",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132709,1768537841817,"fUST",-475.0,0.00019743,2,"2026-01-16T04:30:41.817",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132710,1768537841826,"fUST",-475.0,0.00019751,2,"2026-01-16T04:30:41.826",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132711,1768537841835,"fUST",-418.0,0.00019812,2,"2026-01-16T04:30:41.835",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132712,1768537841844,"fUST",-329.0,0.00019849,2,"2026-01-16T04:30:41.844",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132713,1768537841857,"fUST",-329.0,0.00019862,2,"2026-01-16T04:30:41.857",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132714,1768537841867,"fUST",-500.0,0.00019886,2,"2026-01-16T04:30:41.867",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132715,1768537841876,"fUST",-178.730953,0.00019886,7,"2026-01-16T04:30:41.876",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132716,1768537841885,"fUST",-1354.67,0.00019886,2,"2026-01-16T04:30:41.885",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132717,1768537841895,"fUST",-151.0,0.000199,2,"2026-01-16T04:30:41.895",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132718,1768537841904,"fUST",-279.572772,0.00019912,7,"2026-01-16T04:30:41.904",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132719,1768537841914,"fUST",-802.771269,0.00019912,7,"2026-01-16T04:30:41.914",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132720,1768537841923,"fUST",-500.0,0.00019927,2,"2026-01-16T04:30:41.923",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132721,1768537841934,"fUST",-500.0,0.00019927,2,"2026-01-16T04:30:41.934",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132722,1768537841943,"fUST",-500.0,0.00019927,2,"2026-01-16T04:30:41.943",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132723,1768537841951,"fUST",-500.0,0.00019927,2,"2026-01-16T04:30:41.951",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132724,1768537841960,"fUST",-500.0,0.00019927,2,"2026-01-16T04:30:41.960",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132725,1768537841970,"fUST",-1354.67,0.00019927,2,"2026-01-16T04:30:41.970",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132726,1768537841979,"fUST",-1354.67,0.00019927,2,"2026-01-16T04:30:41.979",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132727,1768537841989,"fUST",-1354.67,0.00019927,2,"2026-01-16T04:30:41.989",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132728,1768537842000,"fUST",-1354.67,0.00019927,2,"2026-01-16T04:30:42.000",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132729,1768537842010,"fUST",-1354.67,0.00019927,2,"2026-01-16T04:30:42.010",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132730,1768537842020,"fUST",-87374.3109728,0.00019928,2,"2026-01-16T04:30:42.020",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132731,1768537842030,"fUST",-3154.735365,0.00019928,2,"2026-01-16T04:30:42.030",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132732,1768537842040,"fUST",-34004.9396918,0.00019928,2,"2026-01-16T04:30:42.040",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132733,1768537842049,"fUST",-9280.5338966,0.00019928,2,"2026-01-16T04:30:42.049",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132734,1768537842058,"fUST",-397.79196916,0.00019933,2,"2026-01-16T04:30:42.058",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132735,1768537842068,"fUST",-1591.16787665,0.00019933,2,"2026-01-16T04:30:42.068",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132736,1768537842077,"fUST",-998.78416494,0.00019933,2,"2026-01-16T04:30:42.077",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132737,1768537842086,"fUST",-3995.13665975,0.00019933,2,"2026-01-16T04:30:42.086",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132738,1768537842095,"fUST",-3580.12772247,0.00019933,2,"2026-01-16T04:30:42.095",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132739,1768537842105,"fUST",-475.8562598,0.00019936,2,"2026-01-16T04:30:42.105",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132740,1768537842115,"fUST",-2821.432227,0.00019936,7,"2026-01-16T04:30:42.115",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132741,1768537842124,"fUST",-1354.67,0.00019936,2,"2026-01-16T04:30:42.124",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132742,1768537842133,"fUST",-329.0,0.0001994,2,"2026-01-16T04:30:42.133",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132743,1768537842142,"fUST",-418.0,0.00019949,2,"2026-01-16T04:30:42.142",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132744,1768537842152,"fUST",-1354.67,0.00019949,2,"2026-01-16T04:30:42.152",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132745,1768537842160,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.160",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132746,1768537842170,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.170",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132747,1768537842179,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.179",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132748,1768537842188,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.188",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132749,1768537842197,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.197",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132750,1768537842210,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.210",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132751,1768537842220,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.220",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132752,1768537842230,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.230",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132753,1768537842241,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.241",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132754,1768537842255,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.255",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132755,1768537842266,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.266",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132756,1768537842279,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.279",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132757,1768537842288,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.288",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132758,1768537842298,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.298",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132759,1768537842308,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.308",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132760,1768537842318,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.318",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132761,1768537842327,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.327",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132762,1768537842335,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.335",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132763,1768537842344,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.344",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132764,1768537842354,"fUST",-500.0,0.00019949,2,"2026-01-16T04:30:42.354",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132765,1768537842364,"fUST",-244.5644873,0.00019949,2,"2026-01-16T04:30:42.364",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132766,1768537842373,"fUST",-1049.6475633,0.0001995,2,"2026-01-16T04:30:42.373",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132767,1768537842383,"fUST",-131095.98797352,0.0001995,2,"2026-01-16T04:30:42.383",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132870,1768539032228,"fUST",-386.37487747,0.0001005,10,"2026-01-16T04:50:32.228",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132910,1768539038849,"fUST",-879.00512253,0.0001005,10,"2026-01-16T04:50:38.849",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132911,1768539038862,"fUST",-5000.0,0.00010438,2,"2026-01-16T04:50:38.862",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132912,1768539038876,"fUST",-5000.0,0.00010543,2,"2026-01-16T04:50:38.876",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132913,1768539038889,"fUST",-203.71289765,0.0001065,2,"2026-01-16T04:50:38.889",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132914,1768539038901,"fUST",-200.0,0.0001125,20,"2026-01-16T04:50:38.901",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132915,1768539038914,"fUST",-240.38121922,0.0001265,2,"2026-01-16T04:50:38.914",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132916,1768539038927,"fUST",-162.25135189,0.00013273,2,"2026-01-16T04:50:38.927",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402132917,1768539038941,"fUST",-155.61607327,0.0001465,2,"2026-01-16T04:50:38.941",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133311,1768539044886,"fUST",-121.43346753,0.0001465,2,"2026-01-16T04:50:44.886",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133313,1768539044896,"fUST",-249.19140715,0.00016162,2,"2026-01-16T04:50:44.896",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133373,1768539046386,"fUST",-532.69,0.0001005,10,"2026-01-16T04:50:46.386",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133374,1768539046396,"fUST",-200.0,0.0001125,20,"2026-01-16T04:50:46.396",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133375,1768539046406,"fUST",-750.80859285,0.00016162,2,"2026-01-16T04:50:46.406",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133376,1768539046416,"fUST",-165.174054,0.00016402,2,"2026-01-16T04:50:46.416",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133377,1768539046425,"fUST",-165.174054,0.00016402,25,"2026-01-16T04:50:46.425",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133378,1768539046435,"fUST",-165.174054,0.00016402,49,"2026-01-16T04:50:46.435",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133379,1768539046444,"fUST",-165.174054,0.00016402,72,"2026-01-16T04:50:46.444",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133380,1768539046453,"fUST",-165.174054,0.00016402,96,"2026-01-16T04:50:46.453",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133381,1768539046463,"fUST",-165.174054,0.00016402,120,"2026-01-16T04:50:46.463",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133382,1768539046473,"fUST",-208.1,0.00016438,2,"2026-01-16T04:50:46.473",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133383,1768539046482,"fUST",-313.71786237,0.0001665,2,"2026-01-16T04:50:46.482",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133384,1768539046491,"fUST",-1041.66666667,0.00017012,2,"2026-01-16T04:50:46.491",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133385,1768539046500,"fUST",-208.1,0.00017086,2,"2026-01-16T04:50:46.500",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133386,1768539046509,"fUST",-163.78,0.00017573,2,"2026-01-16T04:50:46.509",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133387,1768539046518,"fUST",-208.1,0.00017733,2,"2026-01-16T04:50:46.518",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133388,1768539046527,"fUST",-156.88559057,0.00017749,5,"2026-01-16T04:50:46.527",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133389,1768539046536,"fUST",-1065.51590606,0.00018,6,"2026-01-16T04:50:46.536",0.00035039999999999995,67.71,0.6584740056526904,592595372.9648062]
[402133444,1768540230383,"fUST",155.0,1e-08,2,"2026-01-16T05:10:30.383",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402133475,1768540232410,"fUST",-200.0,0.0001125,20,"2026-01-16T05:10:32.410",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402133477,1768540232420,"fUST",-262.228,0.00012879,2,"2026-01-16T05:10:32.420",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402133758,1768540240766,"fUST",-872.52626437,0.00012879,2,"2026-01-16T05:10:40.766",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402134166,1768540246547,"fUST",-1471.67722543,0.00012879,2,"2026-01-16T05:10:46.547",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402134168,1768540246557,"fUST",-183.01566725,0.00013009,2,"2026-01-16T05:10:46.557",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402134170,1768540246566,"fUST",-215.95848735,0.00015009,2,"2026-01-16T05:10:46.566",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402134172,1768540246575,"fUST",-166.66666668,0.000151,2,"2026-01-16T05:10:46.575",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402134175,1768540246585,"fUST",-807.39056818,0.000152,2,"2026-01-16T05:10:46.585",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402134177,1768540246595,"fUST",-170.45138511,0.000152,2,"2026-01-16T05:10:46.595",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136034,1768541431732,"fUST",-192.34,0.00010045,2,"2026-01-16T05:30:31.732",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136036,1768541431742,"fUST",-240.43,0.00010463,2,"2026-01-16T05:30:31.742",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136038,1768541431751,"fUST",-288.52,0.00010882,2,"2026-01-16T05:30:31.751",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136040,1768541431762,"fUST",-267.92700882,0.000113,2,"2026-01-16T05:30:31.762",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136067,1768541439964,"fUST",-177.48,0.0001043,2,"2026-01-16T05:30:39.964",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136068,1768541439974,"fUST",-212.98,0.00010847,2,"2026-01-16T05:30:39.974",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136069,1768541439984,"fUST",-248.47,0.00011264,2,"2026-01-16T05:30:39.984",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136070,1768541439994,"fUST",-212.53063097,0.00014653,2,"2026-01-16T05:30:39.994",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136084,1768541445722,"fUST",-200.0,0.0001125,20,"2026-01-16T05:30:45.722",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136085,1768541445732,"fUST",-283.97,0.00011681,2,"2026-01-16T05:30:45.732",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136086,1768541445742,"fUST",-319.46,0.00012098,2,"2026-01-16T05:30:45.742",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136087,1768541445752,"fUST",-354.96,0.00012516,2,"2026-01-16T05:30:45.752",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136088,1768541445763,"fUST",-4664.1294812,0.00014641,2,"2026-01-16T05:30:45.763",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136089,1768541445774,"fUST",-6152.14087564,0.00014653,2,"2026-01-16T05:30:45.774",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136090,1768541445785,"fUST",-2379.72230547,0.00015,2,"2026-01-16T05:30:45.785",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136091,1768541445796,"fUST",-195.238446,0.00015035,2,"2026-01-16T05:30:45.796",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136092,1768541445805,"fUST",-166.66666666,0.000151,2,"2026-01-16T05:30:45.805",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136093,1768541445814,"fUST",-395.21120478,0.000152,2,"2026-01-16T05:30:45.814",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136094,1768541445825,"fUST",-151.91326675,0.000152,2,"2026-01-16T05:30:45.825",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136095,1768541445834,"fUST",-582.95685074,0.000154,2,"2026-01-16T05:30:45.834",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136096,1768541445844,"fUST",-326.85207826,0.000154,2,"2026-01-16T05:30:45.844",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136097,1768541445853,"fUST",-170.90662532,0.000154,2,"2026-01-16T05:30:45.853",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136098,1768541445862,"fUST",-249.94305942,0.000154,2,"2026-01-16T05:30:45.862",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136099,1768541445872,"fUST",-163.42603912,0.000154,2,"2026-01-16T05:30:45.872",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136100,1768541445882,"fUST",-1951.79852375,0.00015411,2,"2026-01-16T05:30:45.882",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136101,1768541445892,"fUST",-565.66258989,0.00015577,5,"2026-01-16T05:30:45.892",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136102,1768541445901,"fUST",-807.39056818,0.00015577,5,"2026-01-16T05:30:45.901",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136103,1768541445911,"fUST",-1000.0,0.00015727,2,"2026-01-16T05:30:45.911",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136104,1768541445920,"fUST",-456.50266886,0.00015954,9,"2026-01-16T05:30:45.920",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136105,1768541445944,"fUST",-259.53,0.0001005,10,"2026-01-16T05:30:45.944",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136106,1768541445953,"fUST",-109.15992103,0.00015954,9,"2026-01-16T05:30:45.953",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136107,1768541445962,"fUST",-807.39056818,0.00015954,9,"2026-01-16T05:30:45.962",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136108,1768541445972,"fUST",-164.322877,0.0001616,2,"2026-01-16T05:30:45.972",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136109,1768541445981,"fUST",-528.862272,0.0001616,2,"2026-01-16T05:30:45.981",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136110,1768541445990,"fUST",-582.95685074,0.00016166,9,"2026-01-16T05:30:45.990",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136111,1768541446000,"fUST",-565.66258989,0.0001633,13,"2026-01-16T05:30:46.000",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136112,1768541446009,"fUST",-807.39056818,0.0001633,13,"2026-01-16T05:30:46.009",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136113,1768541446018,"fUST",-156.0,0.00016438,2,"2026-01-16T05:30:46.018",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136114,1768541446027,"fUST",-565.66258989,0.00016707,16,"2026-01-16T05:30:46.027",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136115,1768541446036,"fUST",-807.39056818,0.00016707,16,"2026-01-16T05:30:46.036",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136116,1768541446045,"fUST",-249.94305942,0.00016882,17,"2026-01-16T05:30:46.045",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136117,1768541446054,"fUST",-326.85207826,0.00016882,17,"2026-01-16T05:30:46.054",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136118,1768541446064,"fUST",-582.95685074,0.00016932,17,"2026-01-16T05:30:46.064",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136119,1768541446073,"fUST",-1041.66666667,0.00016941,2,"2026-01-16T05:30:46.073",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136120,1768541446082,"fUST",-166.66666666,0.00016976,2,"2026-01-16T05:30:46.082",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136121,1768541446091,"fUST",-230.38136628,0.00017035,2,"2026-01-16T05:30:46.091",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136122,1768541446100,"fUST",-565.66258989,0.00017084,20,"2026-01-16T05:30:46.100",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136123,1768541446109,"fUST",-807.39056818,0.00017084,20,"2026-01-16T05:30:46.109",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136124,1768541446118,"fUST",-156.0,0.00017086,2,"2026-01-16T05:30:46.118",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136125,1768541446127,"fUST",-500.0,0.00017089,2,"2026-01-16T05:30:46.127",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136126,1768541446136,"fUST",-565.66258989,0.00017461,24,"2026-01-16T05:30:46.136",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136127,1768541446145,"fUST",-807.39056818,0.00017461,24,"2026-01-16T05:30:46.145",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136128,1768541446154,"fUST",-582.95685074,0.00017698,25,"2026-01-16T05:30:46.154",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136129,1768541446162,"fUST",-156.0,0.00017733,2,"2026-01-16T05:30:46.162",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136130,1768541446172,"fUST",-565.66258989,0.00017837,28,"2026-01-16T05:30:46.172",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136131,1768541446181,"fUST",-807.39056818,0.00017837,28,"2026-01-16T05:30:46.181",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136132,1768541446191,"fUST",-800.0,0.00017853,2,"2026-01-16T05:30:46.191",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136133,1768541446200,"fUST",-500.0,0.00017889,2,"2026-01-16T05:30:46.200",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136134,1768541446209,"fUST",-500.0,0.00017889,2,"2026-01-16T05:30:46.209",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136135,1768541446219,"fUST",-500.0,0.00017889,2,"2026-01-16T05:30:46.219",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136136,1768541446228,"fUST",-1515.766375,0.00017973,2,"2026-01-16T05:30:46.228",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136137,1768541446237,"fUST",-500.0,0.00017974,2,"2026-01-16T05:30:46.237",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136138,1768541446247,"fUST",-3965.02261655,0.00018,6,"2026-01-16T05:30:46.247",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136139,1768541446257,"fUST",-894.23351776,0.00018004,2,"2026-01-16T05:30:46.257",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136140,1768541446267,"fUST",-3573.35713696,0.00018004,2,"2026-01-16T05:30:46.267",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136141,1768541446278,"fUST",-811.29454158,0.00018004,2,"2026-01-16T05:30:46.278",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136142,1768541446288,"fUST",-3245.17816633,0.00018004,2,"2026-01-16T05:30:46.288",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136143,1768541446297,"fUST",-800.0,0.00018039,2,"2026-01-16T05:30:46.297",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136144,1768541446308,"fUST",-565.66258989,0.00018214,31,"2026-01-16T05:30:46.308",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136145,1768541446318,"fUST",-807.39056818,0.00018214,31,"2026-01-16T05:30:46.318",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136146,1768541446328,"fUST",-249.94305942,0.00018365,32,"2026-01-16T05:30:46.328",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136147,1768541446337,"fUST",-326.85207826,0.00018365,32,"2026-01-16T05:30:46.337",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136148,1768541446346,"fUST",-329.0,0.00018368,2,"2026-01-16T05:30:46.346",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136149,1768541446355,"fUST",-156.0,0.00018381,2,"2026-01-16T05:30:46.355",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136150,1768541446364,"fUST",-329.0,0.00018387,2,"2026-01-16T05:30:46.364",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136151,1768541446373,"fUST",-800.0,0.00018441,2,"2026-01-16T05:30:46.373",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136152,1768541446383,"fUST",-582.95685074,0.00018465,32,"2026-01-16T05:30:46.383",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136153,1768541446392,"fUST",-329.0,0.00018571,2,"2026-01-16T05:30:46.392",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136154,1768541446401,"fUST",-728.0,0.00018575,2,"2026-01-16T05:30:46.401",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136155,1768541446411,"fUST",-329.0,0.00018581,2,"2026-01-16T05:30:46.411",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136156,1768541446419,"fUST",-565.66258989,0.00018591,35,"2026-01-16T05:30:46.419",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136157,1768541446428,"fUST",-807.39056818,0.00018591,35,"2026-01-16T05:30:46.428",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136158,1768541446438,"fUST",-329.0,0.00018732,2,"2026-01-16T05:30:46.438",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136159,1768541446447,"fUST",-388.493404,0.00018778,2,"2026-01-16T05:30:46.447",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136160,1768541446456,"fUST",-194.246702,0.00018778,2,"2026-01-16T05:30:46.456",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136161,1768541446465,"fUST",-194.246702,0.00018778,2,"2026-01-16T05:30:46.465",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136162,1768541446474,"fUST",-388.493404,0.00018778,2,"2026-01-16T05:30:46.474",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136163,1768541446483,"fUST",-194.246702,0.00018778,2,"2026-01-16T05:30:46.483",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136164,1768541446554,"fUST",-160.0,0.00018836,2,"2026-01-16T05:30:46.554",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136165,1768541446562,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.562",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136166,1768541446571,"fUST",-388.493404,0.00018868,2,"2026-01-16T05:30:46.571",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136167,1768541446580,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.580",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136168,1768541446589,"fUST",-234.5406689,0.00018868,2,"2026-01-16T05:30:46.589",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136169,1768541446598,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.598",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136170,1768541446607,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.607",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136171,1768541446616,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.616",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136172,1768541446625,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.625",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136173,1768541446634,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.634",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136174,1768541446643,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.643",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136175,1768541446653,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.653",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136176,1768541446662,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.662",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136177,1768541446670,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.670",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136178,1768541446679,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.679",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136179,1768541446688,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.688",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136180,1768541446697,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.697",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136181,1768541446706,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:30:46.706",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136182,1768541446715,"fUST",-500.0,0.00018895,2,"2026-01-16T05:30:46.715",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136183,1768541446727,"fUST",-500.0,0.00018895,2,"2026-01-16T05:30:46.727",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136184,1768541446736,"fUST",-1811.0,0.00018895,2,"2026-01-16T05:30:46.736",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136185,1768541446745,"fUST",-275.49248455,0.000189,2,"2026-01-16T05:30:46.745",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136186,1768541446753,"fUST",-303.10001603,0.000189,2,"2026-01-16T05:30:46.753",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136187,1768541446764,"fUST",-633.2043976,0.00018913,2,"2026-01-16T05:30:46.764",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136188,1768541446773,"fUST",-775.80520371,0.00018913,2,"2026-01-16T05:30:46.773",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136193,1768541769009,"fUST",196.88,8.725e-05,2,"2026-01-16T05:36:09.009",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136194,1768541848908,"fUST",480.78,8.813e-05,2,"2026-01-16T05:37:28.908",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136196,1768541928828,"fUST",636.32,8.747e-05,2,"2026-01-16T05:38:48.828",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136198,1768542008562,"fUST",628.22,8.754e-05,2,"2026-01-16T05:40:08.562",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136199,1768542088753,"fUST",620.23,8.917e-05,2,"2026-01-16T05:41:28.753",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136200,1768542168693,"fUST",612.33,8.698e-05,2,"2026-01-16T05:42:48.693",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136201,1768542249255,"fUST",604.54,8.687e-05,2,"2026-01-16T05:44:09.255",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136202,1768542328794,"fUST",596.85,8.836e-05,2,"2026-01-16T05:45:28.794",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136203,1768542408669,"fUST",589.25,8.677e-05,2,"2026-01-16T05:46:48.669",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136234,1768542488150,"fUST",581.75,8.802e-05,2,"2026-01-16T05:48:08.150",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136282,1768542590924,"fUST",-300.0,8.928e-05,2,"2026-01-16T05:49:50.924",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136304,1768542631756,"fUST",-401.15789213,9.135e-05,2,"2026-01-16T05:50:31.756",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136319,1768542637800,"fUST",-173.19210787,9.135e-05,2,"2026-01-16T05:50:37.800",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136320,1768542637810,"fUST",-234.15860659,9.217e-05,2,"2026-01-16T05:50:37.810",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136330,1768542638043,"fUST",-560.3738017,9.57e-05,2,"2026-01-16T05:50:38.043",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136332,1768542638083,"fUST",-588.3161983,9.57e-05,2,"2026-01-16T05:50:38.083",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136333,1768542638093,"fUST",-151.144,9.8e-05,2,"2026-01-16T05:50:38.093",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136334,1768542638103,"fUST",-300.0,9.998e-05,2,"2026-01-16T05:50:38.103",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136335,1768542638112,"fUST",-1629.5198017,9.999e-05,2,"2026-01-16T05:50:38.112",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136336,1768542638127,"fUST",-33394.7037241,9.999e-05,2,"2026-01-16T05:50:38.127",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136337,1768542638137,"fUST",-451.27195403,9.999e-05,2,"2026-01-16T05:50:38.137",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136338,1768542638147,"fUST",-500.0,9.999e-05,2,"2026-01-16T05:50:38.147",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136339,1768542638156,"fUST",-405.90003032,9.999e-05,2,"2026-01-16T05:50:38.156",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136340,1768542638166,"fUST",-202.6193243,9.999e-05,2,"2026-01-16T05:50:38.166",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136341,1768542638175,"fUST",-330.97192901,9.999e-05,2,"2026-01-16T05:50:38.175",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136342,1768542638185,"fUST",-566574.0,0.0001,2,"2026-01-16T05:50:38.185",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136343,1768542638194,"fUST",-1058.13676827,0.0001,2,"2026-01-16T05:50:38.194",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136344,1768542638204,"fUST",-1723.04,0.00010005,2,"2026-01-16T05:50:38.204",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136345,1768542638214,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.214",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136346,1768542638224,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.224",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136347,1768542638233,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.233",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136348,1768542638243,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.243",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136349,1768542638252,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.252",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136350,1768542638262,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.262",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136351,1768542638272,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.272",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136352,1768542638283,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.283",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136353,1768542638293,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.293",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136354,1768542638303,"fUST",-500.0,0.00010126,2,"2026-01-16T05:50:38.303",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136355,1768542638312,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.312",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136356,1768542638327,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.327",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136357,1768542638335,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.335",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136358,1768542638345,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.345",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136359,1768542638358,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.358",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136360,1768542638367,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.367",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136361,1768542638377,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.377",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136362,1768542638390,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.390",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136363,1768542638400,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.400",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136364,1768542638409,"fUST",-500.0,0.00010263,2,"2026-01-16T05:50:38.409",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136365,1768542638419,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.419",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136366,1768542638429,"fUST",-300.25763675,0.000104,2,"2026-01-16T05:50:38.429",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136367,1768542638439,"fUST",-300.36819208,0.000104,2,"2026-01-16T05:50:38.439",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136368,1768542638448,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.448",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136369,1768542638459,"fUST",-499.81913383,0.000104,2,"2026-01-16T05:50:38.459",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136370,1768542638468,"fUST",-300.68266513,0.000104,2,"2026-01-16T05:50:38.468",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136371,1768542638477,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.477",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136372,1768542638486,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.486",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136373,1768542638496,"fUST",-490.36300885,0.000104,2,"2026-01-16T05:50:38.496",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136374,1768542638506,"fUST",-150.23771136,0.000104,2,"2026-01-16T05:50:38.506",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136375,1768542638516,"fUST",-300.43100789,0.000104,2,"2026-01-16T05:50:38.516",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136376,1768542638526,"fUST",-153.47584433,0.000104,2,"2026-01-16T05:50:38.526",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136377,1768542638536,"fUST",-494.39702115,0.000104,2,"2026-01-16T05:50:38.536",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136378,1768542638546,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.546",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136379,1768542638556,"fUST",-500.4887792,0.000104,2,"2026-01-16T05:50:38.556",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136380,1768542638566,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.566",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136381,1768542638576,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.576",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136382,1768542638585,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.585",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136383,1768542638596,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.596",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136384,1768542638605,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.605",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136385,1768542638615,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.615",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136386,1768542638625,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.625",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136387,1768542638635,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.635",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136388,1768542638645,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.645",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136389,1768542638654,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.654",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136390,1768542638664,"fUST",-500.52270339,0.000104,2,"2026-01-16T05:50:38.664",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136391,1768542638673,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.673",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136392,1768542638683,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.683",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136393,1768542638693,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.693",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136394,1768542638702,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.702",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136395,1768542638714,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.714",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136396,1768542638723,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.723",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136397,1768542638733,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.733",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136398,1768542638743,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.743",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136399,1768542638752,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.752",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136400,1768542638762,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.762",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136401,1768542638772,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.772",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136402,1768542638783,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.783",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136403,1768542638792,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.792",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136404,1768542638802,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.802",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136405,1768542638811,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.811",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136406,1768542638820,"fUST",-1000.0,0.000104,2,"2026-01-16T05:50:38.820",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136407,1768542638830,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.830",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136408,1768542638839,"fUST",-1009.28931829,0.000104,2,"2026-01-16T05:50:38.839",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136409,1768542638849,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.849",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136410,1768542638858,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.858",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136411,1768542638868,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.868",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136412,1768542638878,"fUST",-576.82505994,0.000104,2,"2026-01-16T05:50:38.878",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136413,1768542638887,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.887",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136414,1768542638897,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.897",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136415,1768542638906,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.906",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136416,1768542638916,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.916",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136417,1768542638926,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.926",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136418,1768542638936,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.936",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136419,1768542638946,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.946",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136420,1768542638955,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.955",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136421,1768542638965,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.965",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136422,1768542638974,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.974",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136423,1768542638984,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.984",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136424,1768542638993,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:38.993",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136425,1768542639003,"fUST",-500.0,0.000104,2,"2026-01-16T05:50:39.003",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136426,1768542639014,"fUST",-751.63608131,0.000104,2,"2026-01-16T05:50:39.014",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136427,1768542639026,"fUST",-2297.39,0.0001044,2,"2026-01-16T05:50:39.026",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136428,1768542639038,"fUST",-401.14258472,0.00010537,2,"2026-01-16T05:50:39.038",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136429,1768542639049,"fUST",-250.19771754,0.00010537,2,"2026-01-16T05:50:39.049",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136430,1768542639059,"fUST",-450.37737228,0.00010537,2,"2026-01-16T05:50:39.059",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136431,1768542639075,"fUST",-500.0,0.00010537,2,"2026-01-16T05:50:39.075",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136432,1768542639084,"fUST",-600.0,0.00010674,2,"2026-01-16T05:50:39.084",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136433,1768542639101,"fUST",-250.0,0.00010811,2,"2026-01-16T05:50:39.101",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136434,1768542639111,"fUST",-2871.73,0.00010875,2,"2026-01-16T05:50:39.111",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136435,1768542639120,"fUST",-1058.13676823,0.00010955,2,"2026-01-16T05:50:39.120",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136436,1768542639129,"fUST",-420.0,0.00010998,2,"2026-01-16T05:50:39.129",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136437,1768542639139,"fUST",-276.30715577,0.00011217,2,"2026-01-16T05:50:39.139",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136438,1768542639149,"fUST",-3446.08,0.0001131,2,"2026-01-16T05:50:39.149",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136439,1768542639158,"fUST",-2285.00762647,0.00011323,2,"2026-01-16T05:50:39.158",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136440,1768542639168,"fUST",-4020.42,0.00011745,2,"2026-01-16T05:50:39.168",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136441,1768542639178,"fUST",-226.44425578,0.00011899,2,"2026-01-16T05:50:39.178",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136442,1768542639188,"fUST",-1058.13676823,0.00012011,2,"2026-01-16T05:50:39.188",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136443,1768542639198,"fUST",-250.42510646,0.00012073,2,"2026-01-16T05:50:39.198",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136444,1768542639209,"fUST",-587.0,0.00012097,2,"2026-01-16T05:50:39.209",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136445,1768542639220,"fUST",-4594.77,0.0001218,2,"2026-01-16T05:50:39.220",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136446,1768542639229,"fUST",-219.95,0.00012329,2,"2026-01-16T05:50:39.229",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136447,1768542639239,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.239",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136448,1768542639249,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.249",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136449,1768542639258,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.258",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136450,1768542639268,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.268",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136451,1768542639279,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.279",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136452,1768542639288,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.288",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136453,1768542639299,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.299",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136454,1768542639309,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.309",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136455,1768542639321,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.321",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136456,1768542639331,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.331",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136457,1768542639340,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.340",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136458,1768542639350,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.350",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136459,1768542639359,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.359",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136460,1768542639369,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.369",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136461,1768542639378,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.378",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136462,1768542639391,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.391",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136463,1768542639409,"fUST",-395.06163469,0.00012329,2,"2026-01-16T05:50:39.409",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136464,1768542639422,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.422",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136465,1768542639434,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.434",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136466,1768542639444,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.444",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136467,1768542639455,"fUST",-500.0,0.00012329,2,"2026-01-16T05:50:39.455",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136468,1768542639465,"fUST",-5169.12,0.00012615,2,"2026-01-16T05:50:39.465",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136469,1768542639476,"fUST",-373.0,0.00012746,2,"2026-01-16T05:50:39.476",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136470,1768542639487,"fUST",-5743.46,0.0001305,2,"2026-01-16T05:50:39.487",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136471,1768542639501,"fUST",-1058.13676823,0.00013066,2,"2026-01-16T05:50:39.501",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136472,1768542639511,"fUST",-318.45570496,0.00013217,2,"2026-01-16T05:50:39.511",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136473,1768542639522,"fUST",-172.90141714,0.00013273,2,"2026-01-16T05:50:39.522",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136474,1768542639533,"fUST",-498.42292613,0.00013273,2,"2026-01-16T05:50:39.533",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136475,1768542639543,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.543",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136476,1768542639554,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.554",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136477,1768542639565,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.565",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136478,1768542639575,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.575",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136479,1768542639585,"fUST",-500.87203547,0.00013273,2,"2026-01-16T05:50:39.585",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136480,1768542639595,"fUST",-501.13721693,0.00013273,2,"2026-01-16T05:50:39.595",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136481,1768542639604,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.604",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136482,1768542639615,"fUST",-501.64226358,0.00013273,2,"2026-01-16T05:50:39.615",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136483,1768542639625,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.625",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136484,1768542639636,"fUST",-501.08403371,0.00013273,2,"2026-01-16T05:50:39.636",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136485,1768542639646,"fUST",-500.18311244,0.00013273,2,"2026-01-16T05:50:39.646",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136486,1768542639656,"fUST",-506.52988688,0.00013273,2,"2026-01-16T05:50:39.656",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136487,1768542639667,"fUST",-500.37529675,0.00013273,2,"2026-01-16T05:50:39.667",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136488,1768542639677,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.677",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136489,1768542639688,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.688",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136491,1768542639698,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.698",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136492,1768542639708,"fUST",-500.9653681,0.00013273,2,"2026-01-16T05:50:39.708",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136493,1768542639718,"fUST",-504.63987932,0.00013273,2,"2026-01-16T05:50:39.718",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136494,1768542639728,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.728",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136495,1768542639738,"fUST",-500.29601769,0.00013273,2,"2026-01-16T05:50:39.738",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136496,1768542639748,"fUST",-500.0,0.00013273,2,"2026-01-16T05:50:39.748",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136497,1768542639758,"fUST",-823.0,0.00013307,2,"2026-01-16T05:50:39.758",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136498,1768542639769,"fUST",-300.0,0.00013673,2,"2026-01-16T05:50:39.769",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136499,1768542639779,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.779",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136500,1768542639790,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.790",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136501,1768542639800,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.800",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136503,1768542639810,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.810",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136504,1768542639819,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.819",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136505,1768542639830,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.830",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136506,1768542639839,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.839",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136507,1768542639849,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.849",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136508,1768542639859,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.859",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136509,1768542639869,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.869",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136510,1768542639879,"fUST",-500.0,0.00013698,2,"2026-01-16T05:50:39.879",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136511,1768542639889,"fUST",-475.8562598,0.00013698,2,"2026-01-16T05:50:39.889",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136512,1768542639899,"fUST",-567.72559682,0.00013698,2,"2026-01-16T05:50:39.899",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136513,1768542639910,"fUST",-12292.2698797,0.00013699,2,"2026-01-16T05:50:39.910",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136514,1768542639920,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:39.920",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136515,1768542639930,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:39.930",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136516,1768542639940,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:39.940",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136517,1768542639951,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:39.951",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136518,1768542639961,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:39.961",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136519,1768542639971,"fUST",-501.82620036,0.00013699,2,"2026-01-16T05:50:39.971",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136520,1768542639980,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:39.980",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136521,1768542639990,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:39.990",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136522,1768542640000,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.000",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136523,1768542640010,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.010",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136524,1768542640020,"fUST",-622.93942038,0.00013699,2,"2026-01-16T05:50:40.020",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136525,1768542640032,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.032",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136526,1768542640042,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.042",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136527,1768542640052,"fUST",-308.86248808,0.00013699,2,"2026-01-16T05:50:40.052",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136528,1768542640062,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.062",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136529,1768542640072,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.072",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136531,1768542640082,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.082",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136533,1768542640091,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.091",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136534,1768542640102,"fUST",-597.74982003,0.00013699,2,"2026-01-16T05:50:40.102",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136535,1768542640112,"fUST",-502.61209366,0.00013699,2,"2026-01-16T05:50:40.112",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136536,1768542640122,"fUST",-500.0,0.00013699,2,"2026-01-16T05:50:40.122",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136537,1768542640131,"fUST",-2060.41,0.00013775,2,"2026-01-16T05:50:40.131",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136538,1768542640141,"fUST",-1000.0,0.00013821,2,"2026-01-16T05:50:40.141",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136539,1768542640150,"fUST",-1000.0,0.00013821,2,"2026-01-16T05:50:40.150",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136540,1768542640160,"fUST",-1005.85156425,0.00013821,2,"2026-01-16T05:50:40.160",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136541,1768542640169,"fUST",-504.2764385,0.00013821,2,"2026-01-16T05:50:40.169",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136542,1768542640179,"fUST",-1004.15629489,0.00013821,2,"2026-01-16T05:50:40.179",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136543,1768542640189,"fUST",-500.47248142,0.00013821,2,"2026-01-16T05:50:40.189",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136544,1768542640202,"fUST",-574.08865466,0.00013821,2,"2026-01-16T05:50:40.202",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136545,1768542640212,"fUST",-459.81748108,0.00013821,2,"2026-01-16T05:50:40.212",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136546,1768542640222,"fUST",-1000.0,0.00013821,2,"2026-01-16T05:50:40.222",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136547,1768542640231,"fUST",-1000.0,0.00013821,2,"2026-01-16T05:50:40.231",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136548,1768542640246,"fUST",-153.746666,0.00013821,2,"2026-01-16T05:50:40.246",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136549,1768542640256,"fUST",-2000.0,0.00013962,7,"2026-01-16T05:50:40.256",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136550,1768542640266,"fUST",-100000.0,0.00014006,2,"2026-01-16T05:50:40.266",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136551,1768542640276,"fUST",-1058.13676823,0.00014121,2,"2026-01-16T05:50:40.276",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136552,1768542640289,"fUST",-600.0,0.00014221,2,"2026-01-16T05:50:40.289",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136553,1768542640299,"fUST",-505.35037186,0.00014247,2,"2026-01-16T05:50:40.299",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136554,1768542640309,"fUST",-920.73215922,0.00014247,2,"2026-01-16T05:50:40.309",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136555,1768542640319,"fUST",-1000.0,0.00014247,2,"2026-01-16T05:50:40.319",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136556,1768542640329,"fUST",-431.73453214,0.00014247,2,"2026-01-16T05:50:40.329",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136557,1768542640339,"fUST",-1000.0,0.00014247,2,"2026-01-16T05:50:40.339",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136558,1768542640349,"fUST",-310.63775509,0.00014247,2,"2026-01-16T05:50:40.349",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136559,1768542640359,"fUST",-1000.0,0.00014247,2,"2026-01-16T05:50:40.359",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136560,1768542640369,"fUST",-194.1362209,0.00014247,2,"2026-01-16T05:50:40.369",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136561,1768542640380,"fUST",-502.90945713,0.00014247,2,"2026-01-16T05:50:40.380",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136562,1768542640392,"fUST",-250.0,0.00014247,2,"2026-01-16T05:50:40.392",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136563,1768542640402,"fUST",-1000.0,0.00014247,2,"2026-01-16T05:50:40.402",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136564,1768542640411,"fUST",-1002.84499725,0.00014247,2,"2026-01-16T05:50:40.411",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136565,1768542640422,"fUST",-1000.0,0.00014247,2,"2026-01-16T05:50:40.422",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136566,1768542640432,"fUST",-1000.0,0.00014247,2,"2026-01-16T05:50:40.432",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136567,1768542640442,"fUST",-500.43334725,0.00014247,2,"2026-01-16T05:50:40.442",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136568,1768542640452,"fUST",-1000.0,0.00014247,2,"2026-01-16T05:50:40.452",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136569,1768542640464,"fUST",-1000.0,0.00014247,2,"2026-01-16T05:50:40.464",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136570,1768542640480,"fUST",-1500.0,0.00014368,2,"2026-01-16T05:50:40.480",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136571,1768542640490,"fUST",-1002.83955258,0.00014368,2,"2026-01-16T05:50:40.490",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136572,1768542640500,"fUST",-1500.0,0.00014368,2,"2026-01-16T05:50:40.500",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136573,1768542640510,"fUST",-1500.0,0.00014368,2,"2026-01-16T05:50:40.510",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136574,1768542640520,"fUST",-5000.0,0.0001451,2,"2026-01-16T05:50:40.520",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136575,1768542640530,"fUST",-1152.0,0.00014638,2,"2026-01-16T05:50:40.530",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136576,1768542640540,"fUST",-2000.0,0.00014764,7,"2026-01-16T05:50:40.540",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136577,1768542640551,"fUST",-303.86573033,0.00014768,2,"2026-01-16T05:50:40.551",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136578,1768542640560,"fUST",-1500.0,0.00014795,2,"2026-01-16T05:50:40.560",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136579,1768542640570,"fUST",-1500.0,0.00014795,2,"2026-01-16T05:50:40.570",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136580,1768542640580,"fUST",-201.20977606,0.00014795,2,"2026-01-16T05:50:40.580",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136581,1768542640589,"fUST",-1500.0,0.00014795,2,"2026-01-16T05:50:40.589",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136582,1768542640599,"fUST",-1500.0,0.00014795,2,"2026-01-16T05:50:40.599",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136583,1768542640610,"fUST",-243.42946379,0.00014795,2,"2026-01-16T05:50:40.610",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136584,1768542640620,"fUST",-1500.0,0.00014795,2,"2026-01-16T05:50:40.620",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136585,1768542640630,"fUST",-1201.29172815,0.00014795,2,"2026-01-16T05:50:40.630",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136586,1768542640639,"fUST",-1004.04282277,0.00014916,2,"2026-01-16T05:50:40.639",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136587,1768542640649,"fUST",-2000.0,0.00014916,2,"2026-01-16T05:50:40.649",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136588,1768542640658,"fUST",-1085.06424983,0.00014916,2,"2026-01-16T05:50:40.658",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136589,1768542640668,"fUST",-151.0,0.00015,2,"2026-01-16T05:50:40.668",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136590,1768542640679,"fUST",-2000.0,0.000152,2,"2026-01-16T05:50:40.679",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136591,1768542640688,"fUST",-2000.0,0.000152,2,"2026-01-16T05:50:40.688",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136592,1768542640697,"fUST",-2000.0,0.000152,2,"2026-01-16T05:50:40.697",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136593,1768542640707,"fUST",-2000.0,0.000152,2,"2026-01-16T05:50:40.707",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136594,1768542640717,"fUST",-2000.0,0.000152,2,"2026-01-16T05:50:40.717",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136595,1768542640727,"fUST",-609.84,0.000152,2,"2026-01-16T05:50:40.727",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136596,1768542640736,"fUST",-1000.0,0.000152,2,"2026-01-16T05:50:40.736",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136597,1768542640746,"fUST",-1000.0,0.000152,2,"2026-01-16T05:50:40.746",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136598,1768542640756,"fUST",-1000.0,0.000152,2,"2026-01-16T05:50:40.756",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136599,1768542640766,"fUST",-1000.0,0.000152,2,"2026-01-16T05:50:40.766",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136600,1768542640776,"fUST",-1000.0,0.000152,2,"2026-01-16T05:50:40.776",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136601,1768542640787,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.787",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136602,1768542640797,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.797",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136603,1768542640806,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.806",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136604,1768542640816,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.816",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136605,1768542640825,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.825",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136606,1768542640835,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.835",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136607,1768542640844,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.844",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136608,1768542640854,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.854",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136609,1768542640863,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.863",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136610,1768542640872,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.872",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136611,1768542640882,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.882",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136612,1768542640891,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.891",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136613,1768542640901,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.901",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136614,1768542640910,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.910",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136615,1768542640919,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.919",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136616,1768542640929,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.929",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136617,1768542640938,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.938",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136618,1768542640947,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.947",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136619,1768542640957,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:40.957",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136620,1768542641358,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.358",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136621,1768542641368,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.368",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136622,1768542641378,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.378",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136623,1768542641390,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.390",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136624,1768542641399,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.399",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136625,1768542641408,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.408",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136626,1768542641418,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.418",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136627,1768542641429,"fUST",-411.268,0.000152,2,"2026-01-16T05:50:41.429",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136628,1768542641438,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.438",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136629,1768542641448,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.448",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136630,1768542641460,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.460",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136631,1768542641469,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.469",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136632,1768542641479,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.479",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136633,1768542641488,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.488",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136634,1768542641497,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.497",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136635,1768542641506,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.506",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136636,1768542641515,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.515",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136637,1768542641524,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.524",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136638,1768542641535,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.535",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136639,1768542641543,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.543",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136640,1768542641553,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.553",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136641,1768542641562,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.562",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136642,1768542641571,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.571",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136643,1768542641580,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.580",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136644,1768542641589,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.589",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136645,1768542641598,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.598",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136646,1768542641608,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.608",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136647,1768542641617,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.617",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136648,1768542641627,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.627",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136649,1768542641636,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.636",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136650,1768542641645,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.645",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136651,1768542641654,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.654",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136652,1768542641663,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.663",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136653,1768542641673,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.673",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136654,1768542641682,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.682",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136655,1768542641691,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.691",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136656,1768542641700,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.700",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136657,1768542641709,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.709",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136658,1768542641719,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.719",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136659,1768542641728,"fUST",-475.0,0.000152,2,"2026-01-16T05:50:41.728",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136660,1768542641737,"fUST",-160.328,0.000152,2,"2026-01-16T05:50:41.737",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136661,1768542641747,"fUST",-360.60425414,0.00015217,2,"2026-01-16T05:50:41.747",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136662,1768542641757,"fUST",-606.16105087,0.00015342,2,"2026-01-16T05:50:41.757",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136663,1768542641766,"fUST",-2066.58649571,0.00015342,2,"2026-01-16T05:50:41.766",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136664,1768542641775,"fUST",-500.0,0.00015342,2,"2026-01-16T05:50:41.775",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136665,1768542641787,"fUST",-891.24466261,0.00015342,2,"2026-01-16T05:50:41.787",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136666,1768542641796,"fUST",-2000.0,0.00015342,2,"2026-01-16T05:50:41.796",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136667,1768542641806,"fUST",-999.49955175,0.00015436,2,"2026-01-16T05:50:41.806",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136668,1768542641815,"fUST",-3994.0002088,0.00015436,2,"2026-01-16T05:50:41.815",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136669,1768542641825,"fUST",-2500.0,0.00015464,2,"2026-01-16T05:50:41.825",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136670,1768542641834,"fUST",-2000.0,0.00015566,7,"2026-01-16T05:50:41.834",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136671,1768542641844,"fUST",-500.0,0.00015576,2,"2026-01-16T05:50:41.844",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136672,1768542641853,"fUST",-151.0,0.000157,2,"2026-01-16T05:50:41.853",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136673,1768542641862,"fUST",-523.05675553,0.00015749,30,"2026-01-16T05:50:41.862",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136674,1768542641872,"fUST",-901.60735931,0.00015749,30,"2026-01-16T05:50:41.872",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136675,1768542641881,"fUST",-190.0,0.00015749,30,"2026-01-16T05:50:41.881",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136676,1768542641891,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:41.891",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136677,1768542641900,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:41.900",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136678,1768542641910,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:41.910",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136679,1768542641920,"fUST",-499.3,0.00015749,30,"2026-01-16T05:50:41.920",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136680,1768542641929,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:41.929",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136681,1768542641939,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:41.939",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136682,1768542641949,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:41.949",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136683,1768542641958,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:41.958",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136684,1768542641968,"fUST",-791.6929879,0.00015749,30,"2026-01-16T05:50:41.968",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136685,1768542641978,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:41.978",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136686,1768542641988,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:41.988",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136687,1768542641997,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:41.997",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136688,1768542642006,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.006",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136689,1768542642016,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.016",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136690,1768542642025,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.025",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136691,1768542642036,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.036",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136692,1768542642046,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.046",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136693,1768542642056,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.056",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136694,1768542642065,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.065",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136695,1768542642075,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.075",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136696,1768542642085,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.085",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136697,1768542642095,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.095",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136698,1768542642105,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.105",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136699,1768542642115,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.115",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136700,1768542642124,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.124",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136701,1768542642134,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.134",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136702,1768542642143,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.143",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136703,1768542642153,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.153",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136704,1768542642163,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.163",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136705,1768542642172,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.172",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136706,1768542642181,"fUST",-1000.0,0.00015749,30,"2026-01-16T05:50:42.181",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136707,1768542642192,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.192",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136708,1768542642201,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.201",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136709,1768542642211,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.211",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136710,1768542642221,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.221",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136711,1768542642231,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.231",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136712,1768542642240,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.240",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136713,1768542642250,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.250",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136714,1768542642260,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.260",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136715,1768542642270,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.270",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136716,1768542642279,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.279",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136717,1768542642292,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.292",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136718,1768542642301,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.301",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136719,1768542642310,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.310",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136720,1768542642319,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.319",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136721,1768542642328,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.328",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136722,1768542642337,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.337",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136723,1768542642346,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.346",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136724,1768542642355,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.355",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136725,1768542642364,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.364",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136726,1768542642373,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.373",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136728,1768542642383,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.383",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136729,1768542642395,"fUST",-500.0,0.00015749,30,"2026-01-16T05:50:42.395",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136730,1768542642404,"fUST",-425.28129804,0.00015749,30,"2026-01-16T05:50:42.404",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136732,1768542642413,"fUST",-652.47875155,0.00015749,30,"2026-01-16T05:50:42.413",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136734,1768542642423,"fUST",-499.3,0.00015749,30,"2026-01-16T05:50:42.423",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136736,1768542642433,"fUST",-2500.0,0.0001589,2,"2026-01-16T05:50:42.433",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136737,1768542642442,"fUST",-3000.0,0.00016012,2,"2026-01-16T05:50:42.442",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136738,1768542642451,"fUST",-1191.0,0.00016102,2,"2026-01-16T05:50:42.451",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136739,1768542642462,"fUST",-500.0,0.00016159,2,"2026-01-16T05:50:42.462",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136740,1768542642472,"fUST",-151.0,0.000162,2,"2026-01-16T05:50:42.472",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136741,1768542642481,"fUST",-2000.0,0.00016368,7,"2026-01-16T05:50:42.481",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136742,1768542642490,"fUST",-302.5,0.00016438,2,"2026-01-16T05:50:42.490",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136743,1768542642499,"fUST",-151.60947319,0.00016438,2,"2026-01-16T05:50:42.499",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136745,1768542642508,"fUST",-164.33129574,0.00016438,2,"2026-01-16T05:50:42.508",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136747,1768542642517,"fUST",-3000.0,0.00016438,2,"2026-01-16T05:50:42.517",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136748,1768542642526,"fUST",-200.10020518,0.00016473,2,"2026-01-16T05:50:42.526",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136749,1768542642536,"fUST",-151.0,0.000165,2,"2026-01-16T05:50:42.536",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136750,1768542642545,"fUST",-3500.0,0.0001656,2,"2026-01-16T05:50:42.545",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136751,1768542642555,"fUST",-1041.66666667,0.00016932,2,"2026-01-16T05:50:42.555",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136752,1768542642563,"fUST",-3500.0,0.00016986,2,"2026-01-16T05:50:42.563",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136753,1768542642573,"fUST",-302.5,0.00017086,2,"2026-01-16T05:50:42.573",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136754,1768542642582,"fUST",-1204.24,0.00017089,2,"2026-01-16T05:50:42.582",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136755,1768542642591,"fUST",-1005.66172212,0.00017108,2,"2026-01-16T05:50:42.591",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136756,1768542642600,"fUST",-2000.0,0.0001717,7,"2026-01-16T05:50:42.600",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136757,1768542642608,"fUST",-402.75280333,0.00017217,2,"2026-01-16T05:50:42.608",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136758,1768542642617,"fUST",-151.0,0.000173,2,"2026-01-16T05:50:42.617",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136759,1768542642626,"fUST",-5000.0,0.00017412,2,"2026-01-16T05:50:42.626",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136760,1768542642635,"fUST",-2513.63240842,0.00017534,2,"2026-01-16T05:50:42.635",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136761,1768542642644,"fUST",-500.0,0.0001773,2,"2026-01-16T05:50:42.644",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136762,1768542642653,"fUST",-500.0,0.0001773,2,"2026-01-16T05:50:42.653",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136763,1768542642662,"fUST",-777.0,0.0001773,2,"2026-01-16T05:50:42.662",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136764,1768542642671,"fUST",-500.0,0.0001773,2,"2026-01-16T05:50:42.671",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136765,1768542642680,"fUST",-500.0,0.0001773,2,"2026-01-16T05:50:42.680",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136766,1768542642689,"fUST",-500.0,0.0001773,2,"2026-01-16T05:50:42.689",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136767,1768542642698,"fUST",-500.0,0.0001773,2,"2026-01-16T05:50:42.698",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136768,1768542642707,"fUST",-418.0,0.0001773,2,"2026-01-16T05:50:42.707",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136769,1768542642716,"fUST",-302.5,0.00017733,2,"2026-01-16T05:50:42.716",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136770,1768542642725,"fUST",-500.0,0.00017867,2,"2026-01-16T05:50:42.725",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136771,1768542642734,"fUST",-500.0,0.00017867,2,"2026-01-16T05:50:42.734",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136772,1768542642743,"fUST",-777.0,0.00017867,2,"2026-01-16T05:50:42.743",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136773,1768542642752,"fUST",-500.0,0.00017867,2,"2026-01-16T05:50:42.752",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136774,1768542642761,"fUST",-500.0,0.00017867,2,"2026-01-16T05:50:42.761",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136775,1768542642770,"fUST",-500.0,0.00017867,2,"2026-01-16T05:50:42.770",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136776,1768542642779,"fUST",-500.0,0.00017867,2,"2026-01-16T05:50:42.779",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136777,1768542642790,"fUST",-418.0,0.00017867,2,"2026-01-16T05:50:42.790",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136778,1768542642800,"fUST",-200.51676946,0.00017867,2,"2026-01-16T05:50:42.800",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136779,1768542642809,"fUST",-500.0,0.00017889,2,"2026-01-16T05:50:42.809",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136780,1768542642818,"fUST",-500.0,0.00017889,2,"2026-01-16T05:50:42.818",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136781,1768542642827,"fUST",-500.0,0.00017889,2,"2026-01-16T05:50:42.827",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136782,1768542642837,"fUST",-500.0,0.00017889,2,"2026-01-16T05:50:42.837",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136783,1768542642846,"fUST",-500.0,0.00017889,2,"2026-01-16T05:50:42.846",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136784,1768542642855,"fUST",-500.0,0.00017889,2,"2026-01-16T05:50:42.855",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136785,1768542642864,"fUST",-1204.24,0.00017889,2,"2026-01-16T05:50:42.864",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136786,1768542642874,"fUST",-1204.24,0.00017889,2,"2026-01-16T05:50:42.874",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136788,1768542642884,"fUST",-1204.24,0.00017889,2,"2026-01-16T05:50:42.884",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136790,1768542642894,"fUST",-373.35384654,0.00017925,2,"2026-01-16T05:50:42.894",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136791,1768542642903,"fUST",-1491.92197077,0.00017925,2,"2026-01-16T05:50:42.903",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136793,1768542642913,"fUST",-2000.0,0.00017971,7,"2026-01-16T05:50:42.913",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136795,1768542642923,"fUST",-1811.0,0.00017988,2,"2026-01-16T05:50:42.923",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136796,1768542642933,"fUST",-525.74690785,0.00017989,2,"2026-01-16T05:50:42.933",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136798,1768542642943,"fUST",-500.0,0.00017999,2,"2026-01-16T05:50:42.943",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136799,1768542642952,"fUST",-196.19394324,0.00018004,2,"2026-01-16T05:50:42.952",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136800,1768542642962,"fUST",-500.0,0.00018004,2,"2026-01-16T05:50:42.962",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136801,1768542642971,"fUST",-341.79617025,0.00018004,2,"2026-01-16T05:50:42.971",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136802,1768542642981,"fUST",-777.0,0.00018004,2,"2026-01-16T05:50:42.981",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136803,1768542642990,"fUST",-500.0,0.00018004,2,"2026-01-16T05:50:42.990",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136804,1768542642999,"fUST",-500.0,0.00018004,2,"2026-01-16T05:50:42.999",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136805,1768542643009,"fUST",-500.0,0.00018004,2,"2026-01-16T05:50:43.009",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136806,1768542643019,"fUST",-422.25431988,0.00018004,2,"2026-01-16T05:50:43.019",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136807,1768542643030,"fUST",-418.0,0.00018004,2,"2026-01-16T05:50:43.030",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136808,1768542643042,"fUST",-197.5385732,0.00018046,2,"2026-01-16T05:50:43.042",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136809,1768542643052,"fUST",-194.246702,0.00018046,2,"2026-01-16T05:50:43.052",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136810,1768542643062,"fUST",-151.0,0.000181,2,"2026-01-16T05:50:43.062",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136811,1768542643072,"fUST",-500.0,0.00018141,2,"2026-01-16T05:50:43.072",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136812,1768542643082,"fUST",-777.0,0.00018141,2,"2026-01-16T05:50:43.082",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136813,1768542643092,"fUST",-500.0,0.00018141,2,"2026-01-16T05:50:43.092",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136814,1768542643101,"fUST",-500.0,0.00018141,2,"2026-01-16T05:50:43.101",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136815,1768542643112,"fUST",-500.0,0.00018141,2,"2026-01-16T05:50:43.112",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136816,1768542643121,"fUST",-418.0,0.00018141,2,"2026-01-16T05:50:43.121",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136817,1768542643131,"fUST",-380.7439369,0.00018178,2,"2026-01-16T05:50:43.131",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136818,1768542643141,"fUST",-500.0,0.00018278,2,"2026-01-16T05:50:43.141",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136819,1768542643151,"fUST",-200.49544179,0.00018278,2,"2026-01-16T05:50:43.151",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136820,1768542643160,"fUST",-777.0,0.00018278,2,"2026-01-16T05:50:43.160",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136821,1768542643170,"fUST",-371.65237339,0.00018278,2,"2026-01-16T05:50:43.170",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136822,1768542643181,"fUST",-483.44353487,0.00018278,2,"2026-01-16T05:50:43.181",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136823,1768542643190,"fUST",-500.0,0.00018278,2,"2026-01-16T05:50:43.190",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136824,1768542643200,"fUST",-418.0,0.00018278,2,"2026-01-16T05:50:43.200",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136825,1768542643209,"fUST",-1264.354271,0.00018278,7,"2026-01-16T05:50:43.209",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136826,1768542643219,"fUST",-1811.0,0.00018305,2,"2026-01-16T05:50:43.219",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136827,1768542643228,"fUST",-3551.096711,0.00018305,7,"2026-01-16T05:50:43.228",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136828,1768542643239,"fUST",-40534.3798095,0.00018357,2,"2026-01-16T05:50:43.239",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136829,1768542643249,"fUST",-217.01515767,0.00018364,2,"2026-01-16T05:50:43.249",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136830,1768542643259,"fUST",-302.5,0.00018381,2,"2026-01-16T05:50:43.259",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136831,1768542643268,"fUST",-500.0,0.00018415,2,"2026-01-16T05:50:43.268",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136832,1768542643278,"fUST",-777.0,0.00018415,2,"2026-01-16T05:50:43.278",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136833,1768542643289,"fUST",-500.0,0.00018415,2,"2026-01-16T05:50:43.289",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136834,1768542643298,"fUST",-151.04172101,0.00018415,2,"2026-01-16T05:50:43.298",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136835,1768542643309,"fUST",-418.0,0.00018415,2,"2026-01-16T05:50:43.309",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136836,1768542643320,"fUST",-1594.0,0.00018458,2,"2026-01-16T05:50:43.320",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136837,1768542643330,"fUST",-1654.905702,0.00018458,7,"2026-01-16T05:50:43.330",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136838,1768542643343,"fUST",-949.530513,0.00018458,7,"2026-01-16T05:50:43.343",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136839,1768542643353,"fUST",-1811.0,0.0001846,2,"2026-01-16T05:50:43.353",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136840,1768542643362,"fUST",-1594.0,0.0001846,2,"2026-01-16T05:50:43.362",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136841,1768542643373,"fUST",-194.246702,0.00018478,2,"2026-01-16T05:50:43.373",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136842,1768542643385,"fUST",-1594.0,0.00018482,2,"2026-01-16T05:50:43.385",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136843,1768542643397,"fUST",-1594.0,0.00018507,2,"2026-01-16T05:50:43.397",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136844,1768542643406,"fUST",-949.521254,0.00018507,7,"2026-01-16T05:50:43.406",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136845,1768542643417,"fUST",-500.0,0.00018552,2,"2026-01-16T05:50:43.417",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136846,1768542643428,"fUST",-777.0,0.00018552,2,"2026-01-16T05:50:43.428",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136847,1768542643437,"fUST",-500.0,0.00018552,2,"2026-01-16T05:50:43.437",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136848,1768542643448,"fUST",-418.0,0.00018552,2,"2026-01-16T05:50:43.448",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136849,1768542643458,"fUST",-1594.0,0.00018578,2,"2026-01-16T05:50:43.458",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136850,1768542643468,"fUST",-1422.652152,0.00018578,7,"2026-01-16T05:50:43.468",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136851,1768542643478,"fUST",-1594.0,0.00018607,2,"2026-01-16T05:50:43.478",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136852,1768542643487,"fUST",-1215.172508,0.00018607,7,"2026-01-16T05:50:43.487",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136853,1768542643496,"fUST",-400.61066,0.00018607,7,"2026-01-16T05:50:43.496",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136854,1768542643506,"fUST",-1594.0,0.00018652,2,"2026-01-16T05:50:43.506",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136855,1768542643515,"fUST",-3525.197707,0.00018652,7,"2026-01-16T05:50:43.515",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136856,1768542643525,"fUST",-500.0,0.00018689,2,"2026-01-16T05:50:43.525",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136857,1768542643536,"fUST",-777.0,0.00018689,2,"2026-01-16T05:50:43.536",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136858,1768542643545,"fUST",-500.0,0.00018689,2,"2026-01-16T05:50:43.545",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136859,1768542643555,"fUST",-418.0,0.00018689,2,"2026-01-16T05:50:43.555",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136860,1768542643565,"fUST",-4536.386655,0.00018689,7,"2026-01-16T05:50:43.565",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136861,1768542643574,"fUST",-162.380719,0.00018709,2,"2026-01-16T05:50:43.574",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136862,1768542643585,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.585",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136863,1768542643595,"fUST",-168.3888056,0.00018709,2,"2026-01-16T05:50:43.595",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136864,1768542643605,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.605",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136865,1768542643614,"fUST",-174.61919141,0.00018709,2,"2026-01-16T05:50:43.614",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136866,1768542643624,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.624",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136867,1768542643633,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.633",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136868,1768542643643,"fUST",-181.08010149,0.00018709,2,"2026-01-16T05:50:43.643",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136869,1768542643652,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.652",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136870,1768542643662,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.662",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136871,1768542643671,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:43.671",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136872,1768542643681,"fUST",-187.78006525,0.00018709,2,"2026-01-16T05:50:43.681",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136873,1768542643690,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.690",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136874,1768542643699,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.699",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136875,1768542643776,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.776",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136876,1768542643786,"fUST",-194.72792766,0.00018709,2,"2026-01-16T05:50:43.786",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136877,1768542643796,"fUST",-242.73673634,0.00018709,2,"2026-01-16T05:50:43.796",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136878,1768542643805,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.805",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136879,1768542643814,"fUST",-170.4789278,0.00018709,2,"2026-01-16T05:50:43.814",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136880,1768542643823,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.823",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136881,1768542643832,"fUST",-201.93286099,0.00018709,2,"2026-01-16T05:50:43.832",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136882,1768542643841,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.841",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136883,1768542643850,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.850",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136884,1768542643860,"fUST",-209.40437684,0.00018709,2,"2026-01-16T05:50:43.860",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136885,1768542643869,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.869",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136886,1768542643878,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.878",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136887,1768542643888,"fUST",-217.15233878,0.00018709,2,"2026-01-16T05:50:43.888",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136888,1768542643897,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.897",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136889,1768542643907,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:43.907",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136890,1768542643916,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:43.916",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136891,1768542643926,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.926",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136892,1768542643935,"fUST",-225.18697532,0.00018709,2,"2026-01-16T05:50:43.935",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136893,1768542643944,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.944",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136894,1768542643953,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:43.953",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136895,1768542643963,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:43.963",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136896,1768542643972,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:43.972",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136897,1768542643982,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:43.982",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136898,1768542643992,"fUST",-233.51889341,0.00018709,2,"2026-01-16T05:50:43.992",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136899,1768542644001,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.001",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136900,1768542644011,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.011",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136901,1768542644022,"fUST",-251.71795936,0.00018709,2,"2026-01-16T05:50:44.022",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136902,1768542644032,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.032",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136903,1768542644042,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:44.042",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136904,1768542644052,"fUST",-242.15909246,0.00018709,2,"2026-01-16T05:50:44.052",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136905,1768542644062,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.062",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136906,1768542644073,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.073",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136907,1768542644083,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.083",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136908,1768542644092,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:44.092",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136909,1768542644101,"fUST",-251.11897888,0.00018709,2,"2026-01-16T05:50:44.101",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136910,1768542644111,"fUST",-2597.2162153,0.00018709,2,"2026-01-16T05:50:44.111",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136911,1768542644120,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.120",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136912,1768542644130,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.130",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136913,1768542644140,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.140",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136914,1768542644149,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.149",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136915,1768542644159,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:44.159",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136916,1768542644168,"fUST",-260.4103811,0.00018709,2,"2026-01-16T05:50:44.168",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136917,1768542644178,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.178",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136918,1768542644188,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.188",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136919,1768542644198,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.198",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136920,1768542644207,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.207",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136921,1768542644217,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:44.217",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136922,1768542644226,"fUST",-270.0455652,0.00018709,2,"2026-01-16T05:50:44.226",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136923,1768542644236,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.236",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136924,1768542644246,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.246",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136925,1768542644256,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.256",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136926,1768542644266,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.266",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136927,1768542644276,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:44.276",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136928,1768542644287,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.287",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136929,1768542644296,"fUST",-280.03725112,0.00018709,2,"2026-01-16T05:50:44.296",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136930,1768542644306,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.306",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136931,1768542644315,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.315",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136932,1768542644325,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:44.325",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136933,1768542644334,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.334",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136934,1768542644343,"fUST",-290.39862941,0.00018709,2,"2026-01-16T05:50:44.343",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136935,1768542644353,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.353",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136936,1768542644362,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.362",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136937,1768542644371,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.371",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136938,1768542644383,"fUST",-2000.0,0.00018709,2,"2026-01-16T05:50:44.383",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136939,1768542644392,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.392",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136940,1768542644401,"fUST",-301.1433787,0.00018709,2,"2026-01-16T05:50:44.401",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136941,1768542644410,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.410",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136942,1768542644420,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.420",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136943,1768542644431,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.431",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136944,1768542644441,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.441",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136945,1768542644450,"fUST",-2036.17781661,0.00018709,2,"2026-01-16T05:50:44.450",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136946,1768542644463,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.463",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136947,1768542644472,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.472",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136948,1768542644482,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.482",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136949,1768542644491,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.491",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136950,1768542644499,"fUST",-2150.738,0.00018709,2,"2026-01-16T05:50:44.499",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136951,1768542644508,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.508",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136952,1768542644518,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.518",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136953,1768542644527,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.527",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136954,1768542644537,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.537",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136955,1768542644546,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.546",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136956,1768542644555,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.555",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136957,1768542644564,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.564",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136958,1768542644573,"fUST",-328.72476139,0.00018709,2,"2026-01-16T05:50:44.573",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136959,1768542644582,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.582",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136960,1768542644590,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.590",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136961,1768542644599,"fUST",-295.43657977,0.00018709,2,"2026-01-16T05:50:44.599",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136962,1768542644609,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.609",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136963,1768542644618,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.618",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136964,1768542644627,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.627",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136965,1768542644637,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.637",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136966,1768542644645,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.645",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136967,1768542644655,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.655",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136968,1768542644664,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.664",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136969,1768542644673,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.673",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136970,1768542644682,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.682",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136971,1768542644692,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.692",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136972,1768542644701,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.701",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136973,1768542644709,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.709",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136974,1768542644718,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.718",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136975,1768542644727,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.727",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136976,1768542644736,"fUST",-445.202766,0.00018709,2,"2026-01-16T05:50:44.736",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136977,1768542644745,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.745",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136978,1768542644755,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.755",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136979,1768542644764,"fUST",-1000.0,0.00018709,2,"2026-01-16T05:50:44.764",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136980,1768542644772,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.772",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136981,1768542644781,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.781",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136982,1768542644792,"fUST",-151.0,0.00018709,2,"2026-01-16T05:50:44.792",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136983,1768542644801,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.801",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136984,1768542644810,"fUST",-201.00054159,0.00018709,2,"2026-01-16T05:50:44.810",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136985,1768542644819,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.819",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136986,1768542644829,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.829",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136987,1768542644838,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.838",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136988,1768542644847,"fUST",-30000.0,0.00018709,2,"2026-01-16T05:50:44.847",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136989,1768542644856,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.856",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136990,1768542644865,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.865",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136991,1768542644875,"fUST",-250.0,0.00018709,2,"2026-01-16T05:50:44.875",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136992,1768542644884,"fUST",-1594.0,0.0001871,2,"2026-01-16T05:50:44.884",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136993,1768542644893,"fUST",-1594.0,0.0001873,2,"2026-01-16T05:50:44.893",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136994,1768542644902,"fUST",-1594.0,0.00018755,2,"2026-01-16T05:50:44.902",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136995,1768542644912,"fUST",-2000.0,0.00018773,7,"2026-01-16T05:50:44.912",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136996,1768542644921,"fUST",-21305.20187938,0.00018813,30,"2026-01-16T05:50:44.921",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136997,1768542644931,"fUST",-517.43203598,0.00018826,2,"2026-01-16T05:50:44.931",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136998,1768542644940,"fUST",-777.0,0.00018826,2,"2026-01-16T05:50:44.940",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402136999,1768542644949,"fUST",-556.00368609,0.00018826,2,"2026-01-16T05:50:44.949",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137000,1768542644959,"fUST",-418.0,0.00018826,2,"2026-01-16T05:50:44.959",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137001,1768542644968,"fUST",-1971.759078,0.00018826,7,"2026-01-16T05:50:44.968",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137002,1768542644977,"fUST",-5000.0,0.00018863,2,"2026-01-16T05:50:44.977",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137003,1768542644987,"fUST",-500.0,0.00018867,2,"2026-01-16T05:50:44.987",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137004,1768542644996,"fUST",-194.246702,0.00018868,2,"2026-01-16T05:50:44.996",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137005,1768542645005,"fUST",-640.64270854,0.00018868,2,"2026-01-16T05:50:45.005",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137006,1768542645014,"fUST",-2562.57083418,0.00018868,2,"2026-01-16T05:50:45.014",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137007,1768542645023,"fUST",-5765.7843769,0.00018868,2,"2026-01-16T05:50:45.023",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137008,1768542645032,"fUST",-604.74433036,0.00018868,2,"2026-01-16T05:50:45.032",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137009,1768542645044,"fUST",-2416.55834413,0.00018868,2,"2026-01-16T05:50:45.044",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137010,1768542645053,"fUST",-728.0,0.00018895,2,"2026-01-16T05:50:45.053",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137011,1768542645062,"fUST",-1204.24,0.00018895,2,"2026-01-16T05:50:45.062",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137012,1768542645071,"fUST",-303.10001603,0.000189,2,"2026-01-16T05:50:45.071",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137013,1768542645080,"fUST",-500.0,0.00018912,2,"2026-01-16T05:50:45.080",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137014,1768542645090,"fUST",-500.0,0.00018912,2,"2026-01-16T05:50:45.090",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137015,1768542645099,"fUST",-1049.6475633,0.00018913,2,"2026-01-16T05:50:45.099",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137016,1768542645108,"fUST",-728.0,0.00018938,2,"2026-01-16T05:50:45.108",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137017,1768542645117,"fUST",-1204.24,0.00018951,2,"2026-01-16T05:50:45.117",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137018,1768542645126,"fUST",-1204.24,0.00018951,2,"2026-01-16T05:50:45.126",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137019,1768542645135,"fUST",-500.0,0.00018951,2,"2026-01-16T05:50:45.135",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137020,1768542645144,"fUST",-500.0,0.00018951,2,"2026-01-16T05:50:45.144",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137021,1768542645153,"fUST",-500.0,0.00018951,2,"2026-01-16T05:50:45.153",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137022,1768542645162,"fUST",-777.0,0.00018963,2,"2026-01-16T05:50:45.162",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137023,1768542645171,"fUST",-418.0,0.00018963,2,"2026-01-16T05:50:45.171",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137024,1768542645180,"fUST",-565.66258989,0.00018968,39,"2026-01-16T05:50:45.180",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137025,1768542645189,"fUST",-807.39056818,0.00018968,39,"2026-01-16T05:50:45.189",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137026,1768542645198,"fUST",-1594.0,0.00018971,2,"2026-01-16T05:50:45.198",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137027,1768542645207,"fUST",-1594.0,0.00018991,2,"2026-01-16T05:50:45.207",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137028,1768542645216,"fUST",-749.675242,0.00018991,7,"2026-01-16T05:50:45.216",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137029,1768542645225,"fUST",-1389.81296,0.00019007,7,"2026-01-16T05:50:45.225",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137030,1768542645234,"fUST",-302.5,0.00019029,2,"2026-01-16T05:50:45.234",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137031,1768542645243,"fUST",-1594.0,0.00019047,2,"2026-01-16T05:50:45.243",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137032,1768542645252,"fUST",-1594.0,0.00019053,2,"2026-01-16T05:50:45.252",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137033,1768542645261,"fUST",-1594.0,0.00019072,2,"2026-01-16T05:50:45.261",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137034,1768542645270,"fUST",-1204.24,0.00019088,2,"2026-01-16T05:50:45.270",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137035,1768542645279,"fUST",-1204.24,0.00019088,2,"2026-01-16T05:50:45.279",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137036,1768542645289,"fUST",-1204.24,0.00019088,2,"2026-01-16T05:50:45.289",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137037,1768542645298,"fUST",-2847.280747,0.00019089,7,"2026-01-16T05:50:45.298",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137038,1768542645313,"fUST",-303.10001603,0.00019089,2,"2026-01-16T05:50:45.313",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137039,1768542645333,"fUST",-777.0,0.000191,2,"2026-01-16T05:50:45.333",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137040,1768542645348,"fUST",-418.0,0.000191,2,"2026-01-16T05:50:45.348",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137041,1768542645358,"fUST",-1594.0,0.00019104,2,"2026-01-16T05:50:45.358",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137042,1768542645373,"fUST",-3216.55127939,0.00019142,7,"2026-01-16T05:50:45.373",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137043,1768542645393,"fUST",-500.0,0.00019177,2,"2026-01-16T05:50:45.393",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137044,1768542645412,"fUST",-2536.6217,0.00019178,2,"2026-01-16T05:50:45.412",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137045,1768542645432,"fUST",-2536.6217,0.00019178,2,"2026-01-16T05:50:45.432",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137046,1768542645445,"fUST",-685.01,0.00019178,2,"2026-01-16T05:50:45.445",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137048,1768542645456,"fUST",-175.42398088,0.00019178,2,"2026-01-16T05:50:45.456",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137050,1768542645467,"fUST",-151.0,0.00019178,2,"2026-01-16T05:50:45.467",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137052,1768542645478,"fUST",-243.48264022,0.00019178,2,"2026-01-16T05:50:45.478",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137054,1768542645490,"fUST",-176.42,0.000192,2,"2026-01-16T05:50:45.490",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137055,1768542645501,"fUST",-3054.34,0.000192,2,"2026-01-16T05:50:45.501",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137056,1768542645513,"fUST",-208.52,0.000192,2,"2026-01-16T05:50:45.513",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137057,1768542645523,"fUST",-167.99,0.000192,2,"2026-01-16T05:50:45.523",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137058,1768542645532,"fUST",-779.0,0.000192,2,"2026-01-16T05:50:45.532",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137059,1768542645542,"fUST",-444.90135252,0.00019217,2,"2026-01-16T05:50:45.542",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137060,1768542645551,"fUST",-582.95685074,0.00019231,40,"2026-01-16T05:50:45.551",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137061,1768542645566,"fUST",-777.0,0.00019237,2,"2026-01-16T05:50:45.566",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137063,1768542645585,"fUST",-418.0,0.00019237,2,"2026-01-16T05:50:45.585",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137065,1768542645600,"fUST",-728.0,0.00019257,2,"2026-01-16T05:50:45.600",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137067,1768542645611,"fUST",-728.0,0.00019257,2,"2026-01-16T05:50:45.611",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137068,1768542645621,"fUST",-2230.315306,0.00019257,2,"2026-01-16T05:50:45.621",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137070,1768542645632,"fUST",-461.67526834,0.00019257,2,"2026-01-16T05:50:45.632",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137071,1768542645642,"fUST",-31110.0,0.00019257,2,"2026-01-16T05:50:45.642",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137072,1768542645652,"fUST",-385.6407916,0.0001926,2,"2026-01-16T05:50:45.652",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137073,1768542645662,"fUST",-303.10001603,0.00019278,2,"2026-01-16T05:50:45.662",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137074,1768542645671,"fUST",-1204.24,0.00019325,2,"2026-01-16T05:50:45.671",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137075,1768542645683,"fUST",-565.66258989,0.00019344,42,"2026-01-16T05:50:45.683",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137076,1768542645693,"fUST",-807.39056818,0.00019344,42,"2026-01-16T05:50:45.693",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137077,1768542645703,"fUST",-1367.0,0.00019358,2,"2026-01-16T05:50:45.703",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137078,1768542645713,"fUST",-629.0,0.00019358,2,"2026-01-16T05:50:45.713",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137079,1768542645723,"fUST",-2147.0,0.00019358,2,"2026-01-16T05:50:45.723",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137080,1768542645734,"fUST",-715.0,0.00019358,2,"2026-01-16T05:50:45.734",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137081,1768542645744,"fUST",-198.478,0.00019358,2,"2026-01-16T05:50:45.744",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137082,1768542645753,"fUST",-417.0,0.00019358,2,"2026-01-16T05:50:45.753",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137084,1768542645764,"fUST",-777.0,0.00019374,2,"2026-01-16T05:50:45.764",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137085,1768542645774,"fUST",-418.0,0.00019374,2,"2026-01-16T05:50:45.774",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137086,1768542645783,"fUST",-2325.33951,0.00019449,7,"2026-01-16T05:50:45.783",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137087,1768542645795,"fUST",-1204.24,0.00019449,2,"2026-01-16T05:50:45.795",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137088,1768542645805,"fUST",-500.0,0.00019449,2,"2026-01-16T05:50:45.805",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137089,1768542645814,"fUST",-1204.24,0.0001945,2,"2026-01-16T05:50:45.814",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137090,1768542645823,"fUST",-500.0,0.0001945,2,"2026-01-16T05:50:45.823",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137091,1768542645833,"fUST",-303.10001603,0.00019467,2,"2026-01-16T05:50:45.833",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137092,1768542645846,"fUST",-204.50561505,0.00019499,2,"2026-01-16T05:50:45.846",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137093,1768542645857,"fUST",-200.0,0.00019499,2,"2026-01-16T05:50:45.857",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137095,1768542645867,"fUST",-1204.24,0.00019499,2,"2026-01-16T05:50:45.867",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137096,1768542645878,"fUST",-500.0,0.00019499,2,"2026-01-16T05:50:45.878",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137097,1768542645888,"fUST",-500.0,0.00019499,2,"2026-01-16T05:50:45.888",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137098,1768542645899,"fUST",-151.0,0.000195,2,"2026-01-16T05:50:45.899",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137099,1768542645911,"fUST",-777.0,0.00019511,2,"2026-01-16T05:50:45.911",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137100,1768542645921,"fUST",-418.0,0.00019511,2,"2026-01-16T05:50:45.921",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137101,1768542645932,"fUST",-3811.35994443,0.00019551,2,"2026-01-16T05:50:45.932",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137102,1768542645943,"fUST",-1204.24,0.00019559,2,"2026-01-16T05:50:45.943",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137103,1768542645952,"fUST",-2000.0,0.00019575,7,"2026-01-16T05:50:45.952",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137104,1768542645963,"fUST",-500.0,0.00019614,2,"2026-01-16T05:50:45.963",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137105,1768542645972,"fUST",-475.0,0.00019638,2,"2026-01-16T05:50:45.972",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137106,1768542645983,"fUST",-777.0,0.00019648,2,"2026-01-16T05:50:45.983",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137107,1768542645993,"fUST",-418.0,0.00019648,2,"2026-01-16T05:50:45.993",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137109,1768542646002,"fUST",-303.10001603,0.00019656,2,"2026-01-16T05:50:46.002",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137110,1768542646012,"fUST",-302.5,0.00019676,2,"2026-01-16T05:50:46.012",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137112,1768542646021,"fUST",-1204.24,0.00019687,2,"2026-01-16T05:50:46.021",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137113,1768542646031,"fUST",-565.66258989,0.00019721,46,"2026-01-16T05:50:46.031",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137114,1768542646040,"fUST",-807.39056818,0.00019721,46,"2026-01-16T05:50:46.040",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137115,1768542646050,"fUST",-777.0,0.00019785,2,"2026-01-16T05:50:46.050",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137116,1768542646059,"fUST",-418.0,0.00019785,2,"2026-01-16T05:50:46.059",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137117,1768542646069,"fUST",-151.0,0.000198,2,"2026-01-16T05:50:46.069",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137118,1768542646078,"fUST",-2312.83697232,0.00019805,2,"2026-01-16T05:50:46.078",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137119,1768542646088,"fUST",-478.75725327,0.00019805,2,"2026-01-16T05:50:46.088",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137120,1768542646097,"fUST",-32261.07,0.00019805,2,"2026-01-16T05:50:46.097",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137121,1768542646106,"fUST",-454.65002405,0.00019845,4,"2026-01-16T05:50:46.106",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137122,1768542646115,"fUST",-249.94305942,0.00019847,48,"2026-01-16T05:50:46.115",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137123,1768542646125,"fUST",-326.85207826,0.00019847,48,"2026-01-16T05:50:46.125",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137124,1768542646134,"fUST",-728.0,0.00019853,2,"2026-01-16T05:50:46.134",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137125,1768542646143,"fUST",-569.0,0.00019879,5,"2026-01-16T05:50:46.143",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137126,1768542646152,"fUST",-1591.0,0.00019879,5,"2026-01-16T05:50:46.152",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137127,1768542646161,"fUST",-658.0,0.00019879,5,"2026-01-16T05:50:46.161",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137128,1768542646171,"fUST",-728.0,0.00019896,2,"2026-01-16T05:50:46.171",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137129,1768542646180,"fUST",-500.0,0.00019899,2,"2026-01-16T05:50:46.180",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137130,1768542646189,"fUST",-1581.731909,0.000199,5,"2026-01-16T05:50:46.189",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137131,1768542646198,"fUST",-1000.0,0.0001992,5,"2026-01-16T05:50:46.198",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137132,1768542646208,"fUST",-777.0,0.00019922,2,"2026-01-16T05:50:46.208",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137133,1768542646217,"fUST",-418.0,0.00019922,2,"2026-01-16T05:50:46.217",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137134,1768542646226,"fUST",-1204.24,0.00019931,2,"2026-01-16T05:50:46.226",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137135,1768542646235,"fUST",-500.0,0.00019931,2,"2026-01-16T05:50:46.235",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137136,1768542646244,"fUST",-1000.0,0.0001994,5,"2026-01-16T05:50:46.244",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137137,1768542646253,"fUST",-150.202,0.00019941,2,"2026-01-16T05:50:46.253",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137138,1768542646262,"fUST",-1067.446111,0.00019941,7,"2026-01-16T05:50:46.262",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137139,1768542646271,"fUST",-3728.04955627,0.00019941,2,"2026-01-16T05:50:46.271",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137140,1768542646281,"fUST",-1204.24,0.00019948,2,"2026-01-16T05:50:46.281",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137141,1768542646290,"fUST",-500.0,0.00019948,2,"2026-01-16T05:50:46.290",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137142,1768542646299,"fUST",-1204.24,0.00019949,2,"2026-01-16T05:50:46.299",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137143,1768542646308,"fUST",-500.0,0.00019949,2,"2026-01-16T05:50:46.308",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137144,1768542646316,"fUST",-500.0,0.00019949,2,"2026-01-16T05:50:46.316",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137145,1768542646326,"fUST",-500.0,0.00019949,2,"2026-01-16T05:50:46.326",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137146,1768542646334,"fUST",-500.0,0.00019949,2,"2026-01-16T05:50:46.334",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137147,1768542646343,"fUST",-500.0,0.00019949,2,"2026-01-16T05:50:46.343",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137148,1768542646352,"fUST",-500.0,0.00019949,2,"2026-01-16T05:50:46.352",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137149,1768542646361,"fUST",-244.5644873,0.00019949,2,"2026-01-16T05:50:46.361",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137150,1768542646370,"fUST",-406420.78485778,0.0001995,2,"2026-01-16T05:50:46.370",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137151,1768542646744,"fUST",-558.0997,0.0001995,2,"2026-01-16T05:50:46.744",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137152,1768542646781,"fUST",-1957.856,0.00018709,2,"2026-01-16T05:50:46.781",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137153,1768542646790,"fUST",-7939.27269168,0.0001986,2,"2026-01-16T05:50:46.790",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137154,1768542646800,"fUST",-18405.67866413,0.0001995,2,"2026-01-16T05:50:46.800",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137155,1768542646811,"fUST",-6065.63707087,0.0001995,2,"2026-01-16T05:50:46.811",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137156,1768542646821,"fUST",-1712.825972,0.0001995,2,"2026-01-16T05:50:46.821",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137157,1768542646832,"fUST",-1653.66874956,0.0001995,2,"2026-01-16T05:50:46.832",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137158,1768542646843,"fUST",-452.08800627,0.0001995,2,"2026-01-16T05:50:46.843",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137159,1768542646854,"fUST",-2593.81310178,0.0001995,2,"2026-01-16T05:50:46.854",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137160,1768542647105,"fUST",-1840.03539928,0.00018764,2,"2026-01-16T05:50:47.105",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137161,1768542648512,"fUST",-827.014088,0.00018357,7,"2026-01-16T05:50:48.512",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137162,1768542648521,"fUST",-8281.6221726,0.00018357,2,"2026-01-16T05:50:48.521",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137163,1768542648531,"fUST",-190.26127272,0.00018764,2,"2026-01-16T05:50:48.531",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137164,1768542648542,"fUST",-549.19572616,0.00018819,2,"2026-01-16T05:50:48.542",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137165,1768542718597,"fUST",172.3,8.8e-05,2,"2026-01-16T05:51:58.597",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137166,1768542797423,"fUST",170.11,8.73e-05,2,"2026-01-16T05:53:17.423",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137167,1768542881088,"fUST",167.95,8.751e-05,2,"2026-01-16T05:54:41.088",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137168,1768542960383,"fUST",165.81,8.826e-05,2,"2026-01-16T05:56:00.383",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137169,1768543039321,"fUST",163.7,8.803e-05,2,"2026-01-16T05:57:19.321",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137170,1768543117508,"fUST",161.61,8.733e-05,2,"2026-01-16T05:58:37.508",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137172,1768543196424,"fUST",159.56,8.764e-05,2,"2026-01-16T05:59:56.424",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137174,1768543274838,"fUST",157.53,8.752e-05,2,"2026-01-16T06:01:14.838",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137187,1768543353353,"fUST",513.71,8.659e-05,2,"2026-01-16T06:02:33.353",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137188,1768543433107,"fUST",507.17,8.704e-05,2,"2026-01-16T06:03:53.107",0.00035039999999999995,67.63,0.6584800860082575,592350508.0608875]
[402137189,1768543513464,"fUST",500.71,8.761e-05,2,"2026-01-16T06:05:13.464",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137190,1768543593551,"fUST",494.34,6.129e-05,2,"2026-01-16T06:06:33.551",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137191,1768543593967,"fUST",988.68,6.421e-05,2,"2026-01-16T06:06:33.967",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137192,1768543594343,"fUST",1483.02,6.713e-05,2,"2026-01-16T06:06:34.343",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137193,1768543594766,"fUST",1977.36,7.005e-05,2,"2026-01-16T06:06:34.766",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137194,1768543595195,"fUST",2471.7,7.296e-05,2,"2026-01-16T06:06:35.195",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137195,1768543595642,"fUST",2584.91,7.588e-05,2,"2026-01-16T06:06:35.642",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137196,1768543595665,"fUST",381.13,7.588e-05,2,"2026-01-16T06:06:35.665",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137197,1768543596026,"fUST",3460.38,7.88e-05,2,"2026-01-16T06:06:36.026",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137198,1768543596481,"fUST",3954.72,8.172e-05,2,"2026-01-16T06:06:36.481",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137199,1768543596849,"fUST",2203.78,8.464e-05,2,"2026-01-16T06:06:36.849",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137200,1768543596872,"fUST",2245.28,8.464e-05,2,"2026-01-16T06:06:36.872",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137201,1768543597248,"fUST",4943.4,8.756e-05,2,"2026-01-16T06:06:37.248",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137263,1768543832281,"fUST",-296.6,9.126e-05,2,"2026-01-16T06:10:32.281",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137264,1768543832290,"fUST",-229.47543446,9.337e-05,2,"2026-01-16T06:10:32.290",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137265,1768543832300,"fUST",-444.9,9.541e-05,2,"2026-01-16T06:10:32.300",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137266,1768543832309,"fUST",-300.0,9.798e-05,2,"2026-01-16T06:10:32.309",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137267,1768543832318,"fUST",-10420.38758153,9.799e-05,2,"2026-01-16T06:10:32.318",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137294,1768543838022,"fUST",-19579.64241847,9.799e-05,2,"2026-01-16T06:10:38.022",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137296,1768543838032,"fUST",-593.21,9.956e-05,2,"2026-01-16T06:10:38.032",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137298,1768543838042,"fUST",-741.51,0.00010371,2,"2026-01-16T06:10:38.042",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137299,1768543838051,"fUST",-494.39702115,0.000104,2,"2026-01-16T06:10:38.051",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137301,1768543838060,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.060",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137302,1768543838070,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.070",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137303,1768543838079,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.079",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137304,1768543838089,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.089",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137305,1768543838099,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.099",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137306,1768543838112,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.112",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137307,1768543838122,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.122",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137308,1768543838131,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.131",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137309,1768543838141,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.141",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137310,1768543838151,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.151",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137311,1768543838160,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.160",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137312,1768543838170,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.170",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137313,1768543838180,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.180",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137314,1768543838190,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.190",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137315,1768543838199,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.199",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137316,1768543838209,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.209",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137317,1768543838218,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.218",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137318,1768543838227,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.227",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137319,1768543838237,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.237",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137320,1768543838246,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.246",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137321,1768543838255,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.255",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137322,1768543838265,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.265",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137323,1768543838274,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.274",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137324,1768543838283,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.283",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137325,1768543838293,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.293",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137326,1768543838302,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.302",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137327,1768543838311,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.311",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137328,1768543838320,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.320",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137329,1768543838330,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.330",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137330,1768543838339,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.339",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137331,1768543838349,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.349",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137332,1768543838358,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.358",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137333,1768543838368,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.368",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137334,1768543838378,"fUST",-500.52270339,0.000104,2,"2026-01-16T06:10:38.378",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137335,1768543838388,"fUST",-500.4887792,0.000104,2,"2026-01-16T06:10:38.388",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137336,1768543838398,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.398",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137337,1768543838480,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.480",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137338,1768543838491,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.491",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137339,1768543838500,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.500",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137340,1768543838510,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.510",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137341,1768543838519,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.519",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137342,1768543838529,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.529",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137343,1768543838539,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.539",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137344,1768543838548,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.548",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137345,1768543838558,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.558",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137346,1768543838568,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.568",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137347,1768543838578,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.578",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137348,1768543838588,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.588",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137349,1768543838598,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.598",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137350,1768543838607,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.607",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137351,1768543838616,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.616",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137352,1768543838626,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.626",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137353,1768543838636,"fUST",-502.10635798,0.000104,2,"2026-01-16T06:10:38.636",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137354,1768543838645,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.645",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137355,1768543838655,"fUST",-509.28931829,0.000104,2,"2026-01-16T06:10:38.655",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137356,1768543838664,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.664",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137357,1768543838674,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.674",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137358,1768543838683,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.683",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137359,1768543838692,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.692",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137360,1768543838702,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.702",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137361,1768543838711,"fUST",-500.0,0.000104,2,"2026-01-16T06:10:38.711",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137362,1768543838720,"fUST",-904.11483286,0.000104,2,"2026-01-16T06:10:38.720",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137363,1768543838730,"fUST",-153.47584433,0.00010537,2,"2026-01-16T06:10:38.730",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137364,1768543838739,"fUST",-500.0,0.00010537,2,"2026-01-16T06:10:38.739",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137365,1768543838748,"fUST",-500.0,0.00010537,2,"2026-01-16T06:10:38.748",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137366,1768543838758,"fUST",-777.0,0.00010537,2,"2026-01-16T06:10:38.758",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137367,1768543838767,"fUST",-500.0,0.00010537,2,"2026-01-16T06:10:38.767",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137368,1768543838777,"fUST",-500.0,0.00010537,2,"2026-01-16T06:10:38.777",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137369,1768543838787,"fUST",-500.0,0.00010537,2,"2026-01-16T06:10:38.787",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137370,1768543838796,"fUST",-500.0,0.00010537,2,"2026-01-16T06:10:38.796",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137371,1768543838805,"fUST",-418.0,0.00010537,2,"2026-01-16T06:10:38.805",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137372,1768543838814,"fUST",-500.0,0.00010537,2,"2026-01-16T06:10:38.814",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137373,1768543838824,"fUST",-388.493404,0.000106,2,"2026-01-16T06:10:38.824",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137374,1768543838833,"fUST",-385.6407916,0.000106,2,"2026-01-16T06:10:38.833",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137375,1768543838842,"fUST",-500.0,0.00010674,2,"2026-01-16T06:10:38.842",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137376,1768543838851,"fUST",-500.0,0.00010674,2,"2026-01-16T06:10:38.851",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137377,1768543838860,"fUST",-777.0,0.00010674,2,"2026-01-16T06:10:38.860",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137378,1768543838870,"fUST",-500.0,0.00010674,2,"2026-01-16T06:10:38.870",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137379,1768543838880,"fUST",-500.0,0.00010674,2,"2026-01-16T06:10:38.880",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137380,1768543838890,"fUST",-500.0,0.00010674,2,"2026-01-16T06:10:38.890",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137381,1768543838899,"fUST",-500.0,0.00010674,2,"2026-01-16T06:10:38.899",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137382,1768543838909,"fUST",-418.0,0.00010674,2,"2026-01-16T06:10:38.909",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137383,1768543838918,"fUST",-200.51676946,0.00010674,2,"2026-01-16T06:10:38.918",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137384,1768543838928,"fUST",-150.68266513,0.00010674,2,"2026-01-16T06:10:38.928",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137385,1768543838938,"fUST",-500.0,0.00010674,2,"2026-01-16T06:10:38.938",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137386,1768543838947,"fUST",-150.43100789,0.00010674,2,"2026-01-16T06:10:38.947",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137387,1768543838957,"fUST",-420.0,0.00010778,2,"2026-01-16T06:10:38.957",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137388,1768543838967,"fUST",-889.81,0.00010785,2,"2026-01-16T06:10:38.967",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137389,1768543838977,"fUST",-500.0,0.00010811,2,"2026-01-16T06:10:38.977",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137390,1768543838986,"fUST",-196.19394324,0.00010811,2,"2026-01-16T06:10:38.986",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137391,1768543838995,"fUST",-341.79617025,0.00010811,2,"2026-01-16T06:10:38.995",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137392,1768543839005,"fUST",-777.0,0.00010811,2,"2026-01-16T06:10:39.005",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137393,1768543839014,"fUST",-500.0,0.00010811,2,"2026-01-16T06:10:39.014",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137394,1768543839024,"fUST",-500.0,0.00010811,2,"2026-01-16T06:10:39.024",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137395,1768543839033,"fUST",-500.0,0.00010811,2,"2026-01-16T06:10:39.033",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137396,1768543839043,"fUST",-422.25431988,0.00010811,2,"2026-01-16T06:10:39.043",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137397,1768543839052,"fUST",-418.0,0.00010811,2,"2026-01-16T06:10:39.052",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137398,1768543839062,"fUST",-199.81913383,0.00010811,2,"2026-01-16T06:10:39.062",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137399,1768543839072,"fUST",-600.0,0.00010811,2,"2026-01-16T06:10:39.072",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137400,1768543839082,"fUST",-150.23771136,0.00010811,2,"2026-01-16T06:10:39.082",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137401,1768543839091,"fUST",-190.36300885,0.00010811,2,"2026-01-16T06:10:39.091",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137402,1768543839101,"fUST",-250.0,0.00010948,2,"2026-01-16T06:10:39.101",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137403,1768543839113,"fUST",-500.0,0.00010948,2,"2026-01-16T06:10:39.113",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137404,1768543839123,"fUST",-777.0,0.00010948,2,"2026-01-16T06:10:39.123",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137405,1768543839132,"fUST",-500.0,0.00010948,2,"2026-01-16T06:10:39.132",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137406,1768543839141,"fUST",-500.0,0.00010948,2,"2026-01-16T06:10:39.141",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137407,1768543839152,"fUST",-500.0,0.00010948,2,"2026-01-16T06:10:39.152",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137408,1768543839162,"fUST",-418.0,0.00010948,2,"2026-01-16T06:10:39.162",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137409,1768543839173,"fUST",-500.0,0.00011085,2,"2026-01-16T06:10:39.173",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137410,1768543839183,"fUST",-200.49544179,0.00011085,2,"2026-01-16T06:10:39.183",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137411,1768543839192,"fUST",-777.0,0.00011085,2,"2026-01-16T06:10:39.192",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137412,1768543839201,"fUST",-500.0,0.00011085,2,"2026-01-16T06:10:39.201",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137413,1768543839210,"fUST",-483.44353487,0.00011085,2,"2026-01-16T06:10:39.210",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137414,1768543839220,"fUST",-371.65237339,0.00011085,2,"2026-01-16T06:10:39.220",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137415,1768543839229,"fUST",-418.0,0.00011085,2,"2026-01-16T06:10:39.229",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137416,1768543839238,"fUST",-150.19771754,0.00011085,2,"2026-01-16T06:10:39.238",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137417,1768543839248,"fUST",-1038.11,0.000112,2,"2026-01-16T06:10:39.248",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137418,1768543839257,"fUST",-500.0,0.00011222,2,"2026-01-16T06:10:39.257",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137419,1768543839266,"fUST",-777.0,0.00011222,2,"2026-01-16T06:10:39.266",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137420,1768543839275,"fUST",-500.0,0.00011222,2,"2026-01-16T06:10:39.275",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137421,1768543839285,"fUST",-151.04172101,0.00011222,2,"2026-01-16T06:10:39.285",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137422,1768543839295,"fUST",-418.0,0.00011222,2,"2026-01-16T06:10:39.295",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137423,1768543839304,"fUST",-200.37737228,0.00011222,2,"2026-01-16T06:10:39.304",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137424,1768543839313,"fUST",-270.78101266,0.00011337,2,"2026-01-16T06:10:39.313",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137425,1768543839322,"fUST",-500.0,0.00011359,2,"2026-01-16T06:10:39.322",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137426,1768543839331,"fUST",-777.0,0.00011359,2,"2026-01-16T06:10:39.331",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137427,1768543839342,"fUST",-500.0,0.00011359,2,"2026-01-16T06:10:39.342",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137428,1768543839351,"fUST",-418.0,0.00011359,2,"2026-01-16T06:10:39.351",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137429,1768543839361,"fUST",-500.0,0.00011496,2,"2026-01-16T06:10:39.361",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137430,1768543839370,"fUST",-777.0,0.00011496,2,"2026-01-16T06:10:39.370",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137431,1768543839380,"fUST",-500.0,0.00011496,2,"2026-01-16T06:10:39.380",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137432,1768543839389,"fUST",-418.0,0.00011496,2,"2026-01-16T06:10:39.389",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137433,1768543839399,"fUST",-373.0,0.0001153,2,"2026-01-16T06:10:39.399",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137434,1768543839408,"fUST",-1186.41,0.00011615,2,"2026-01-16T06:10:39.408",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137435,1768543839417,"fUST",-517.43203598,0.00011633,2,"2026-01-16T06:10:39.417",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137436,1768543839427,"fUST",-777.0,0.00011633,2,"2026-01-16T06:10:39.427",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137437,1768543839436,"fUST",-556.00368609,0.00011633,2,"2026-01-16T06:10:39.436",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137438,1768543839445,"fUST",-418.0,0.00011633,2,"2026-01-16T06:10:39.445",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137439,1768543839454,"fUST",-777.0,0.0001177,2,"2026-01-16T06:10:39.454",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137440,1768543839463,"fUST",-418.0,0.0001177,2,"2026-01-16T06:10:39.463",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137441,1768543839473,"fUST",-2285.00762647,0.00011793,2,"2026-01-16T06:10:39.473",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137442,1768543839483,"fUST",-226.44425578,0.00011793,2,"2026-01-16T06:10:39.483",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137443,1768543839492,"fUST",-587.0,0.00011855,2,"2026-01-16T06:10:39.492",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137444,1768543839501,"fUST",-777.0,0.00011907,2,"2026-01-16T06:10:39.501",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137445,1768543839511,"fUST",-418.0,0.00011907,2,"2026-01-16T06:10:39.511",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137446,1768543839520,"fUST",-1334.71,0.0001203,2,"2026-01-16T06:10:39.520",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137447,1768543839530,"fUST",-777.0,0.00012044,2,"2026-01-16T06:10:39.530",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137448,1768543839539,"fUST",-418.0,0.00012044,2,"2026-01-16T06:10:39.539",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137449,1768543839549,"fUST",-777.0,0.00012181,2,"2026-01-16T06:10:39.549",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137450,1768543839558,"fUST",-418.0,0.00012181,2,"2026-01-16T06:10:39.558",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137451,1768543839567,"fUST",-777.0,0.00012318,2,"2026-01-16T06:10:39.567",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137452,1768543839576,"fUST",-418.0,0.00012318,2,"2026-01-16T06:10:39.576",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137453,1768543839586,"fUST",-219.95,0.00012329,2,"2026-01-16T06:10:39.586",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137454,1768543839595,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.595",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137455,1768543839604,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.604",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137456,1768543839613,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.613",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137457,1768543839623,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.623",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137458,1768543839632,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.632",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137459,1768543839641,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.641",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137460,1768543839650,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.650",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137461,1768543839659,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.659",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137462,1768543839669,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.669",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137463,1768543839678,"fUST",-345.06163469,0.00012329,2,"2026-01-16T06:10:39.678",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137464,1768543839687,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.687",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137465,1768543839697,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.697",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137466,1768543839706,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.706",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137467,1768543839715,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.715",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137468,1768543839724,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.724",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137469,1768543839733,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.733",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137471,1768543839742,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.742",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137472,1768543839751,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.751",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137473,1768543839760,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.760",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137474,1768543839769,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.769",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137475,1768543839778,"fUST",-500.0,0.00012329,2,"2026-01-16T06:10:39.778",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137476,1768543839787,"fUST",-1483.02,0.00012445,2,"2026-01-16T06:10:39.787",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137477,1768543839796,"fUST",-777.0,0.00012455,2,"2026-01-16T06:10:39.796",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137478,1768543839805,"fUST",-418.0,0.00012455,2,"2026-01-16T06:10:39.805",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137479,1768543839815,"fUST",-250.42510646,0.00012484,2,"2026-01-16T06:10:39.815",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137480,1768543839825,"fUST",-777.0,0.00012592,2,"2026-01-16T06:10:39.825",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137481,1768543839834,"fUST",-418.0,0.00012592,2,"2026-01-16T06:10:39.834",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137482,1768543839843,"fUST",-777.0,0.00012729,2,"2026-01-16T06:10:39.843",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137483,1768543839853,"fUST",-418.0,0.00012729,2,"2026-01-16T06:10:39.853",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137484,1768543839861,"fUST",-777.0,0.00012866,2,"2026-01-16T06:10:39.861",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137485,1768543839870,"fUST",-418.0,0.00012866,2,"2026-01-16T06:10:39.870",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137486,1768543839880,"fUST",-8354.6654711,0.000129,2,"2026-01-16T06:10:39.880",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137487,1768543839890,"fUST",-8354.66547109,0.000129,2,"2026-01-16T06:10:39.890",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137489,1768543839899,"fUST",-777.0,0.00013003,2,"2026-01-16T06:10:39.899",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137491,1768543839916,"fUST",-418.0,0.00013003,2,"2026-01-16T06:10:39.916",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137493,1768543839929,"fUST",-823.0,0.00013041,2,"2026-01-16T06:10:39.929",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137494,1768543839938,"fUST",-777.0,0.0001314,2,"2026-01-16T06:10:39.938",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137495,1768543839948,"fUST",-418.0,0.0001314,2,"2026-01-16T06:10:39.948",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137496,1768543839957,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:39.957",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137497,1768543839967,"fUST",-500.87203547,0.00013273,2,"2026-01-16T06:10:39.967",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137498,1768543839976,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:39.976",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137499,1768543839986,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:39.986",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137500,1768543839996,"fUST",-501.08403371,0.00013273,2,"2026-01-16T06:10:39.996",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137501,1768543840006,"fUST",-500.18311244,0.00013273,2,"2026-01-16T06:10:40.006",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137502,1768543840015,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:40.015",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137503,1768543840024,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:40.024",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137504,1768543840034,"fUST",-501.64226358,0.00013273,2,"2026-01-16T06:10:40.034",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137505,1768543840044,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:40.044",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137506,1768543840053,"fUST",-501.13721693,0.00013273,2,"2026-01-16T06:10:40.053",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137507,1768543840063,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:40.063",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137508,1768543840073,"fUST",-500.37529675,0.00013273,2,"2026-01-16T06:10:40.073",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137509,1768543840083,"fUST",-172.90141714,0.00013273,2,"2026-01-16T06:10:40.083",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137510,1768543840091,"fUST",-498.42292613,0.00013273,2,"2026-01-16T06:10:40.091",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137511,1768543840101,"fUST",-500.9653681,0.00013273,2,"2026-01-16T06:10:40.101",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137512,1768543840114,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:40.114",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137513,1768543840124,"fUST",-500.29601769,0.00013273,2,"2026-01-16T06:10:40.124",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137514,1768543840134,"fUST",-500.0,0.00013273,2,"2026-01-16T06:10:40.134",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137515,1768543840143,"fUST",-777.0,0.00013277,2,"2026-01-16T06:10:40.143",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137516,1768543840153,"fUST",-418.0,0.00013277,2,"2026-01-16T06:10:40.153",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137517,1768543840162,"fUST",-312.08659086,0.00013337,2,"2026-01-16T06:10:40.162",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137518,1768543840172,"fUST",-777.0,0.00013414,2,"2026-01-16T06:10:40.172",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137519,1768543840183,"fUST",-418.0,0.00013414,2,"2026-01-16T06:10:40.183",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137520,1768543840192,"fUST",-777.0,0.00013551,2,"2026-01-16T06:10:40.192",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137521,1768543840202,"fUST",-418.0,0.00013551,2,"2026-01-16T06:10:40.202",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137523,1768543840211,"fUST",-846.5094146,0.00013598,2,"2026-01-16T06:10:40.211",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137525,1768543840221,"fUST",-300.0,0.00013673,2,"2026-01-16T06:10:40.221",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137526,1768543840230,"fUST",-796.92718303,0.00013688,2,"2026-01-16T06:10:40.230",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137528,1768543840240,"fUST",-418.85490275,0.00013688,2,"2026-01-16T06:10:40.240",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137530,1768543840249,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.249",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137532,1768543840259,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.259",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137534,1768543840269,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.269",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137536,1768543840279,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.279",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137538,1768543840289,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.289",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137539,1768543840301,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.301",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137541,1768543840311,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.311",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137542,1768543840322,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.322",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137543,1768543840332,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.332",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137544,1768543840342,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.342",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137545,1768543840352,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.352",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137546,1768543840362,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.362",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137547,1768543840372,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.372",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137548,1768543840383,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.383",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137549,1768543840393,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.393",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137550,1768543840403,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.403",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137551,1768543840414,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.414",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137552,1768543840429,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.429",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137553,1768543840439,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.439",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137554,1768543840450,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.450",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137555,1768543840462,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.462",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137556,1768543840473,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.473",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137557,1768543840484,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.484",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137558,1768543840495,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.495",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137559,1768543840506,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.506",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137560,1768543840517,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.517",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137561,1768543840528,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.528",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137562,1768543840540,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.540",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137563,1768543840551,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.551",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137564,1768543840563,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.563",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137565,1768543840574,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.574",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137566,1768543840585,"fUST",-1204.24,0.00013698,2,"2026-01-16T06:10:40.585",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137567,1768543840596,"fUST",-1204.33791038,0.00013698,2,"2026-01-16T06:10:40.596",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137568,1768543840608,"fUST",-567.72559682,0.00013698,2,"2026-01-16T06:10:40.608",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137569,1768543840619,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.619",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137570,1768543840631,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.631",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137571,1768543840643,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.643",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137572,1768543840654,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.654",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137573,1768543840665,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.665",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137574,1768543840677,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.677",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137575,1768543840688,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.688",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137576,1768543840700,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.700",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137577,1768543840711,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.711",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137578,1768543840723,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.723",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137579,1768543840735,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.735",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137580,1768543840746,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.746",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137581,1768543840758,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.758",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137582,1768543840769,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.769",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137583,1768543840780,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.780",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137584,1768543840792,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.792",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137585,1768543840803,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.803",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137586,1768543840814,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.814",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137587,1768543840826,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.826",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137588,1768543840837,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.837",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137589,1768543840848,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.848",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137590,1768543840860,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.860",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137591,1768543840873,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.873",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137592,1768543840885,"fUST",-244.5644873,0.00013698,2,"2026-01-16T06:10:40.885",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137593,1768543840897,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.897",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137594,1768543840908,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.908",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137595,1768543840923,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.923",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137596,1768543840936,"fUST",-525.74690785,0.00013698,2,"2026-01-16T06:10:40.936",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137597,1768543840947,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.947",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137598,1768543840958,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.958",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137599,1768543840969,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.969",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137600,1768543840980,"fUST",-500.0,0.00013698,2,"2026-01-16T06:10:40.980",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137601,1768543840992,"fUST",-217.01515767,0.00013698,2,"2026-01-16T06:10:40.992",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137602,1768543841003,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.003",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137603,1768543841015,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.015",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137604,1768543841025,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.025",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137605,1768543841037,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.037",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137606,1768543841048,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.048",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137607,1768543841060,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.060",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137608,1768543841071,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.071",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137609,1768543841082,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.082",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137610,1768543841094,"fUST",-501.82620036,0.00013699,2,"2026-01-16T06:10:41.094",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137611,1768543841106,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.106",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137612,1768543841119,"fUST",-502.61209366,0.00013699,2,"2026-01-16T06:10:41.119",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137613,1768543841131,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.131",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137614,1768543841142,"fUST",-622.93942038,0.00013699,2,"2026-01-16T06:10:41.142",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137615,1768543841154,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.154",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137616,1768543841165,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.165",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137617,1768543841178,"fUST",-597.74982003,0.00013699,2,"2026-01-16T06:10:41.178",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137618,1768543841188,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.188",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137619,1768543841199,"fUST",-500.0,0.00013699,2,"2026-01-16T06:10:41.199",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137620,1768543841211,"fUST",-308.86248808,0.00013699,2,"2026-01-16T06:10:41.211",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137621,1768543841222,"fUST",-151.0,0.00013699,2,"2026-01-16T06:10:41.222",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137622,1768543841233,"fUST",-151.0,0.000137,2,"2026-01-16T06:10:41.233",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137623,1768543841245,"fUST",-1000.0,0.00013821,2,"2026-01-16T06:10:41.245",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137624,1768543841256,"fUST",-1000.0,0.00013821,2,"2026-01-16T06:10:41.256",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137625,1768543841269,"fUST",-1005.85156425,0.00013821,2,"2026-01-16T06:10:41.269",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137626,1768543841280,"fUST",-504.2764385,0.00013821,2,"2026-01-16T06:10:41.280",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137627,1768543841291,"fUST",-574.08865466,0.00013821,2,"2026-01-16T06:10:41.291",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137628,1768543841302,"fUST",-1004.15629489,0.00013821,2,"2026-01-16T06:10:41.302",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137629,1768543841314,"fUST",-500.47248142,0.00013821,2,"2026-01-16T06:10:41.314",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137630,1768543841326,"fUST",-1000.0,0.00013821,2,"2026-01-16T06:10:41.326",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137631,1768543841337,"fUST",-1000.0,0.00013821,2,"2026-01-16T06:10:41.337",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137632,1768543841349,"fUST",-151.0,0.00014006,2,"2026-01-16T06:10:41.349",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137633,1768543841360,"fUST",-600.0,0.00014221,2,"2026-01-16T06:10:41.360",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137634,1768543841371,"fUST",-310.63775509,0.00014247,2,"2026-01-16T06:10:41.371",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137635,1768543841382,"fUST",-920.73215922,0.00014247,2,"2026-01-16T06:10:41.382",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137636,1768543841394,"fUST",-505.35037186,0.00014247,2,"2026-01-16T06:10:41.394",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137637,1768543841405,"fUST",-1002.84499725,0.00014247,2,"2026-01-16T06:10:41.405",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137638,1768543841417,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:10:41.417",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137639,1768543841428,"fUST",-431.73453214,0.00014247,2,"2026-01-16T06:10:41.428",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137640,1768543841439,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:10:41.439",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137641,1768543841451,"fUST",-194.1362209,0.00014247,2,"2026-01-16T06:10:41.451",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137642,1768543841463,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:10:41.463",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137643,1768543841474,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:10:41.474",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137644,1768543841486,"fUST",-250.0,0.00014247,2,"2026-01-16T06:10:41.486",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137645,1768543841497,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:10:41.497",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137646,1768543841508,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:10:41.508",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137647,1768543841520,"fUST",-500.43334725,0.00014247,2,"2026-01-16T06:10:41.520",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137648,1768543841532,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:10:41.532",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137649,1768543841545,"fUST",-1152.0,0.00014345,2,"2026-01-16T06:10:41.545",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137650,1768543841556,"fUST",-1500.0,0.00014368,2,"2026-01-16T06:10:41.556",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137651,1768543841566,"fUST",-1002.83955258,0.00014368,2,"2026-01-16T06:10:41.566",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137652,1768543841577,"fUST",-1500.0,0.00014368,2,"2026-01-16T06:10:41.577",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137653,1768543841588,"fUST",-1500.0,0.00014368,2,"2026-01-16T06:10:41.588",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137654,1768543841599,"fUST",-5000.0,0.0001451,2,"2026-01-16T06:10:41.599",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137655,1768543841611,"fUST",-151.0,0.000146,2,"2026-01-16T06:10:41.611",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137656,1768543841621,"fUST",-303.86573033,0.00014768,2,"2026-01-16T06:10:41.621",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137657,1768543841632,"fUST",-500.0,0.00014794,2,"2026-01-16T06:10:41.632",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137658,1768543841643,"fUST",-1500.0,0.00014795,2,"2026-01-16T06:10:41.643",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137659,1768543841654,"fUST",-1500.0,0.00014795,2,"2026-01-16T06:10:41.654",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137660,1768543841665,"fUST",-1500.0,0.00014795,2,"2026-01-16T06:10:41.665",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137661,1768543841677,"fUST",-1201.29172815,0.00014795,2,"2026-01-16T06:10:41.677",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137662,1768543841689,"fUST",-201.20977606,0.00014795,2,"2026-01-16T06:10:41.689",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137663,1768543841707,"fUST",-1500.0,0.00014795,2,"2026-01-16T06:10:41.707",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137664,1768543841721,"fUST",-243.42946379,0.00014795,2,"2026-01-16T06:10:41.721",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137665,1768543841735,"fUST",-1500.0,0.00014795,2,"2026-01-16T06:10:41.735",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137666,1768543841750,"fUST",-1004.04282277,0.00014916,2,"2026-01-16T06:10:41.750",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137667,1768543841762,"fUST",-1085.06424983,0.00014916,2,"2026-01-16T06:10:41.762",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137668,1768543841773,"fUST",-2000.0,0.00014916,2,"2026-01-16T06:10:41.773",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137669,1768543841785,"fUST",-846.50941458,0.00014966,2,"2026-01-16T06:10:41.785",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137670,1768543841798,"fUST",-353.39216906,0.00015337,2,"2026-01-16T06:10:41.798",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137671,1768543841811,"fUST",-891.24466261,0.00015342,2,"2026-01-16T06:10:41.811",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137672,1768543841824,"fUST",-606.16105087,0.00015342,2,"2026-01-16T06:10:41.824",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137673,1768543841837,"fUST",-2066.58649571,0.00015342,2,"2026-01-16T06:10:41.837",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137674,1768543841850,"fUST",-500.0,0.00015342,2,"2026-01-16T06:10:41.850",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137675,1768543841862,"fUST",-2000.0,0.00015342,2,"2026-01-16T06:10:41.862",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137676,1768543841875,"fUST",-2500.0,0.00015464,2,"2026-01-16T06:10:41.875",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137677,1768543841888,"fUST",-151.0,0.000155,2,"2026-01-16T06:10:41.888",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137678,1768543841901,"fUST",-500.0,0.00015748,2,"2026-01-16T06:10:41.901",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137679,1768543841914,"fUST",-901.60735931,0.00015749,30,"2026-01-16T06:10:41.914",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137680,1768543841938,"fUST",-523.05675553,0.00015749,30,"2026-01-16T06:10:41.938",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137681,1768543841957,"fUST",-190.0,0.00015749,30,"2026-01-16T06:10:41.957",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137682,1768543841973,"fUST",-499.3,0.00015749,30,"2026-01-16T06:10:41.973",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137683,1768543841988,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:41.988",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137684,1768543842004,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.004",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137685,1768543842021,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.021",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137686,1768543842035,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.035",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137687,1768543842051,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.051",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137688,1768543842063,"fUST",-791.6929879,0.00015749,30,"2026-01-16T06:10:42.063",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137689,1768543842074,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.074",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137690,1768543842086,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.086",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137691,1768543842100,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.100",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137692,1768543842115,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.115",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137693,1768543842129,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.129",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137694,1768543842143,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.143",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137695,1768543842158,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.158",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137696,1768543842174,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.174",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137697,1768543842190,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.190",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137698,1768543842205,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.205",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137699,1768543842220,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.220",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137700,1768543842235,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.235",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137701,1768543842248,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.248",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137702,1768543842259,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.259",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137703,1768543842270,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.270",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137704,1768543842282,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.282",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137705,1768543842294,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.294",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137706,1768543842308,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.308",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137707,1768543842323,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.323",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137708,1768543842337,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.337",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137709,1768543842349,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.349",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137710,1768543842361,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.361",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137711,1768543842373,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.373",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137712,1768543842385,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.385",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137713,1768543842401,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.401",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137714,1768543842415,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.415",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137715,1768543842426,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.426",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137716,1768543842438,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.438",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137717,1768543842449,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.449",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137718,1768543842461,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.461",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137719,1768543842474,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.474",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137720,1768543842487,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.487",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137721,1768543842500,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.500",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137722,1768543842513,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.513",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137723,1768543842527,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.527",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137724,1768543842540,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.540",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137725,1768543842553,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.553",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137726,1768543842565,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.565",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137727,1768543842579,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.579",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137728,1768543842591,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.591",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137729,1768543842604,"fUST",-499.3,0.00015749,30,"2026-01-16T06:10:42.604",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137730,1768543842617,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.617",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137731,1768543842631,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.631",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137732,1768543842644,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.644",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137733,1768543842657,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.657",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137734,1768543842669,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.669",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137735,1768543842694,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.694",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137736,1768543842706,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.706",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137737,1768543842719,"fUST",-516.97362818,0.00015749,30,"2026-01-16T06:10:42.719",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137738,1768543842731,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.731",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137739,1768543842744,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.744",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137740,1768543842756,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.756",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137741,1768543842768,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.768",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137742,1768543842781,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.781",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137743,1768543842793,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.793",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137744,1768543842805,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.805",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137745,1768543842817,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.817",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137746,1768543842829,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.829",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137747,1768543842841,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.841",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137748,1768543842853,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.853",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137749,1768543842865,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.865",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137750,1768543842877,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.877",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137751,1768543842889,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.889",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137752,1768543842901,"fUST",-500.0,0.00015749,30,"2026-01-16T06:10:42.901",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137753,1768543842913,"fUST",-891.0,0.0001578,2,"2026-01-16T06:10:42.913",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137754,1768543842925,"fUST",-151.0,0.000158,2,"2026-01-16T06:10:42.925",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137755,1768543842938,"fUST",-2500.0,0.0001589,2,"2026-01-16T06:10:42.938",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137756,1768543842950,"fUST",-100000.0,0.0001599,2,"2026-01-16T06:10:42.950",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137757,1768543842962,"fUST",-3000.0,0.00016,2,"2026-01-16T06:10:42.962",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137758,1768543842974,"fUST",-3000.0,0.0001601,2,"2026-01-16T06:10:42.974",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137759,1768543842987,"fUST",-3000.0,0.00016012,2,"2026-01-16T06:10:42.987",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137760,1768543842998,"fUST",-475.8562598,0.00016019,2,"2026-01-16T06:10:42.998",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137761,1768543843010,"fUST",-3000.0,0.0001602,2,"2026-01-16T06:10:43.010",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137762,1768543843022,"fUST",-3000.0,0.0001603,2,"2026-01-16T06:10:43.022",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137763,1768543843034,"fUST",-258.573683,0.0001603,2,"2026-01-16T06:10:43.034",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137764,1768543843046,"fUST",-3000.0,0.0001604,2,"2026-01-16T06:10:43.046",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137765,1768543843058,"fUST",-4604.235543,0.0001605,2,"2026-01-16T06:10:43.058",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137766,1768543843070,"fUST",-846.50941458,0.00016334,2,"2026-01-16T06:10:43.070",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137767,1768543843082,"fUST",-151.0,0.000164,2,"2026-01-16T06:10:43.082",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137768,1768543843093,"fUST",-302.5,0.00016438,2,"2026-01-16T06:10:43.093",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137769,1768543843105,"fUST",-164.33129574,0.00016438,2,"2026-01-16T06:10:43.105",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137770,1768543843119,"fUST",-3000.0,0.00016438,2,"2026-01-16T06:10:43.119",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137771,1768543843132,"fUST",-200.10020518,0.00016473,2,"2026-01-16T06:10:43.132",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137772,1768543843143,"fUST",-151.0,0.000165,2,"2026-01-16T06:10:43.143",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137773,1768543843156,"fUST",-3500.0,0.0001656,2,"2026-01-16T06:10:43.156",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137774,1768543843168,"fUST",-1041.66666667,0.00016634,2,"2026-01-16T06:10:43.168",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137775,1768543843179,"fUST",-6180.6674,0.00016986,7,"2026-01-16T06:10:43.179",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137776,1768543843192,"fUST",-3500.0,0.00016986,2,"2026-01-16T06:10:43.192",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137777,1768543843203,"fUST",-151.0,0.00017,2,"2026-01-16T06:10:43.203",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137778,1768543843213,"fUST",-268.080288,0.00017,7,"2026-01-16T06:10:43.213",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137779,1768543843224,"fUST",-302.5,0.00017086,2,"2026-01-16T06:10:43.224",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137780,1768543843235,"fUST",-670.200723,0.00017108,7,"2026-01-16T06:10:43.235",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137781,1768543843246,"fUST",-1005.66172212,0.00017108,2,"2026-01-16T06:10:43.246",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137782,1768543843256,"fUST",-3728.04955627,0.00017108,2,"2026-01-16T06:10:43.256",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137783,1768543843267,"fUST",-151.0,0.000173,2,"2026-01-16T06:10:43.267",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137784,1768543843278,"fUST",-394.69774726,0.00017337,2,"2026-01-16T06:10:43.278",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137785,1768543843289,"fUST",-5000.0,0.00017412,2,"2026-01-16T06:10:43.289",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137786,1768543843300,"fUST",-5454.767652,0.00017412,7,"2026-01-16T06:10:43.300",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137787,1768543843312,"fUST",-2513.63240842,0.00017534,2,"2026-01-16T06:10:43.312",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137788,1768543843323,"fUST",-621.35825938,0.00017548,17,"2026-01-16T06:10:43.323",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137789,1768543843334,"fUST",-151.0,0.000176,2,"2026-01-16T06:10:43.334",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137790,1768543843346,"fUST",-846.50941458,0.00017702,2,"2026-01-16T06:10:43.346",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137791,1768543843357,"fUST",-302.5,0.00017733,2,"2026-01-16T06:10:43.357",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137792,1768543843368,"fUST",-621.35825938,0.00017988,19,"2026-01-16T06:10:43.368",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137793,1768543843379,"fUST",-151.0,0.000182,2,"2026-01-16T06:10:43.379",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137794,1768543843390,"fUST",-151.0,0.000182,2,"2026-01-16T06:10:43.390",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137795,1768543843401,"fUST",-164.322877,0.00018228,2,"2026-01-16T06:10:43.401",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137796,1768543843413,"fUST",-715.0,0.00018343,2,"2026-01-16T06:10:43.413",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137797,1768543843425,"fUST",-198.478,0.00018343,2,"2026-01-16T06:10:43.425",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137798,1768543843437,"fUST",-417.0,0.00018343,2,"2026-01-16T06:10:43.437",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137799,1768543843448,"fUST",-13636.91913,0.00018364,7,"2026-01-16T06:10:43.448",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137800,1768543843460,"fUST",-1675.501806,0.00018381,7,"2026-01-16T06:10:43.460",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137801,1768543843471,"fUST",-302.5,0.00018381,2,"2026-01-16T06:10:43.471",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137802,1768543843484,"fUST",-621.35825938,0.00018428,20,"2026-01-16T06:10:43.484",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137803,1768543843496,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.496",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137804,1768543843508,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.508",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137805,1768543843520,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.520",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137806,1768543843532,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.532",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137807,1768543843544,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.544",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137808,1768543843556,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.556",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137809,1768543843568,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.568",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137810,1768543843581,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.581",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137811,1768543843593,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.593",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137812,1768543843604,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.604",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137813,1768543843615,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.615",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137814,1768543843627,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.627",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137815,1768543843640,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.640",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137816,1768543843652,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.652",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137817,1768543843664,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.664",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137818,1768543843677,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.677",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137819,1768543843689,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.689",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137820,1768543843701,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.701",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137821,1768543843713,"fUST",-475.0,0.00018441,2,"2026-01-16T06:10:43.713",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137822,1768543843726,"fUST",-475.0,0.00018591,2,"2026-01-16T06:10:43.726",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137823,1768543843739,"fUST",-2060.41,0.00018596,2,"2026-01-16T06:10:43.739",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137824,1768543843751,"fUST",-295.43657977,0.00018623,2,"2026-01-16T06:10:43.751",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137825,1768543843763,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:43.763",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137826,1768543843776,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:43.776",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137827,1768543843788,"fUST",-2597.2162153,0.00018623,2,"2026-01-16T06:10:43.788",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137828,1768543843800,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:43.800",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137829,1768543843812,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:43.812",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137830,1768543843824,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:43.824",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137831,1768543843837,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:43.837",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137832,1768543843849,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:43.849",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137833,1768543843862,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:43.862",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137834,1768543843874,"fUST",-445.202766,0.00018623,2,"2026-01-16T06:10:43.874",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137835,1768543843887,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:43.887",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137836,1768543843899,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:43.899",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137837,1768543843911,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:43.911",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137838,1768543843923,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:43.923",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137839,1768543843935,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:43.935",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137840,1768543843947,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:43.947",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137841,1768543843958,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:43.958",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137842,1768543843971,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:43.971",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137843,1768543843983,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:43.983",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137844,1768543843994,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:43.994",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137845,1768543844006,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.006",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137846,1768543844017,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:44.017",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137847,1768543844029,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.029",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137848,1768543844041,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.041",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137849,1768543844054,"fUST",-2150.738,0.00018623,2,"2026-01-16T06:10:44.054",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137850,1768543844066,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.066",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137851,1768543844078,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.078",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137852,1768543844091,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.091",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137853,1768543844105,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:44.105",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137854,1768543844116,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.116",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137855,1768543844131,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.131",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137856,1768543844143,"fUST",-251.71795936,0.00018623,2,"2026-01-16T06:10:44.143",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137857,1768543844156,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.156",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137858,1768543844168,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.168",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137859,1768543844181,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.181",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137860,1768543844192,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.192",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137861,1768543844204,"fUST",-162.380719,0.00018623,2,"2026-01-16T06:10:44.204",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137862,1768543844216,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.216",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137863,1768543844228,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.228",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137864,1768543844239,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.239",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137865,1768543844252,"fUST",-168.3888056,0.00018623,2,"2026-01-16T06:10:44.252",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137866,1768543844264,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.264",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137867,1768543844276,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.276",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137868,1768543844288,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.288",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137869,1768543844300,"fUST",-174.61919141,0.00018623,2,"2026-01-16T06:10:44.300",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137870,1768543844313,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.313",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137871,1768543844324,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.324",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137872,1768543844335,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.335",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137873,1768543844347,"fUST",-181.08010149,0.00018623,2,"2026-01-16T06:10:44.347",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137874,1768543844358,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.358",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137875,1768543844370,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.370",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137876,1768543844384,"fUST",-187.78006525,0.00018623,2,"2026-01-16T06:10:44.384",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137877,1768543844396,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.396",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137878,1768543844408,"fUST",-1000.0,0.00018623,2,"2026-01-16T06:10:44.408",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137879,1768543844421,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.421",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137880,1768543844433,"fUST",-1957.856,0.00018623,2,"2026-01-16T06:10:44.433",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137881,1768543844446,"fUST",-194.72792766,0.00018623,2,"2026-01-16T06:10:44.446",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137882,1768543844459,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.459",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137883,1768543844471,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.471",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137884,1768543844483,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.483",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137885,1768543844496,"fUST",-201.93286099,0.00018623,2,"2026-01-16T06:10:44.496",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137886,1768543844508,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.508",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137887,1768543844520,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.520",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137888,1768543844532,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.532",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137889,1768543844545,"fUST",-209.40437684,0.00018623,2,"2026-01-16T06:10:44.545",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137890,1768543844557,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.557",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137891,1768543844568,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.568",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137892,1768543844580,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.580",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137893,1768543844593,"fUST",-217.15233878,0.00018623,2,"2026-01-16T06:10:44.593",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137894,1768543844604,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.604",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137895,1768543844617,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.617",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137896,1768543844629,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.629",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137897,1768543844641,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:44.641",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137898,1768543844653,"fUST",-225.18697532,0.00018623,2,"2026-01-16T06:10:44.653",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137899,1768543844669,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.669",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137900,1768543844681,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.681",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137901,1768543844693,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.693",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137902,1768543844706,"fUST",-170.4789278,0.00018623,2,"2026-01-16T06:10:44.706",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137903,1768543844719,"fUST",-233.51889341,0.00018623,2,"2026-01-16T06:10:44.719",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137904,1768543844732,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.732",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137905,1768543844744,"fUST",-30000.0,0.00018623,2,"2026-01-16T06:10:44.744",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137906,1768543844757,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.757",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137907,1768543844769,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.769",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137908,1768543844781,"fUST",-242.15909246,0.00018623,2,"2026-01-16T06:10:44.781",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137909,1768543844792,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.792",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137910,1768543844804,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.804",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137911,1768543844815,"fUST",-251.11897888,0.00018623,2,"2026-01-16T06:10:44.815",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137912,1768543844827,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.827",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137913,1768543844839,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.839",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137914,1768543844850,"fUST",-260.4103811,0.00018623,2,"2026-01-16T06:10:44.850",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137915,1768543844862,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.862",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137916,1768543844874,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.874",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137917,1768543844885,"fUST",-270.0455652,0.00018623,2,"2026-01-16T06:10:44.885",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137918,1768543844897,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.897",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137919,1768543844909,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.909",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137920,1768543844920,"fUST",-280.03725112,0.00018623,2,"2026-01-16T06:10:44.920",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137921,1768543844932,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.932",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137922,1768543844943,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.943",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137923,1768543844956,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.956",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137924,1768543844968,"fUST",-290.39862941,0.00018623,2,"2026-01-16T06:10:44.968",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137925,1768543844979,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:44.979",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137926,1768543844991,"fUST",-242.73673634,0.00018623,2,"2026-01-16T06:10:44.991",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137927,1768543845003,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:45.003",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137928,1768543845014,"fUST",-301.1433787,0.00018623,2,"2026-01-16T06:10:45.014",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137929,1768543845025,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:45.025",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137930,1768543845036,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:45.036",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137931,1768543845047,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:45.047",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137932,1768543845059,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:45.059",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137933,1768543845070,"fUST",-151.0,0.00018623,2,"2026-01-16T06:10:45.070",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137934,1768543845082,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.082",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137935,1768543845093,"fUST",-201.00054159,0.00018623,2,"2026-01-16T06:10:45.093",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137936,1768543845104,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.104",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137937,1768543845118,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.118",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137938,1768543845130,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.130",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137939,1768543845141,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.141",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137940,1768543845153,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.153",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137941,1768543845164,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.164",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137942,1768543845175,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.175",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137943,1768543845188,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.188",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137944,1768543845199,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:45.199",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137945,1768543845210,"fUST",-250.0,0.00018623,2,"2026-01-16T06:10:45.210",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137946,1768543845221,"fUST",-328.72476139,0.00018623,2,"2026-01-16T06:10:45.221",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137947,1768543845232,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:45.232",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137948,1768543845243,"fUST",-2030.296672,0.00018678,2,"2026-01-16T06:10:45.243",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137951,1768543845749,"fUST",-151.0,0.000187,2,"2026-01-16T06:10:45.749",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137952,1768543845782,"fUST",-2105.41764886,0.00018733,2,"2026-01-16T06:10:45.782",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137953,1768543845803,"fUST",-2183.31810187,0.00018788,2,"2026-01-16T06:10:45.803",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137955,1768543845817,"fUST",-1000.0,0.00018836,2,"2026-01-16T06:10:45.817",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137956,1768543845827,"fUST",-1000.0,0.00018836,2,"2026-01-16T06:10:45.827",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137957,1768543845837,"fUST",-1000.0,0.00018836,2,"2026-01-16T06:10:45.837",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137958,1768543845846,"fUST",-2264.10087164,0.00018843,2,"2026-01-16T06:10:45.846",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137959,1768543845856,"fUST",-728.0,0.00018851,2,"2026-01-16T06:10:45.856",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137960,1768543845866,"fUST",-5000.0,0.00018863,2,"2026-01-16T06:10:45.866",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137961,1768543845876,"fUST",-621.35825938,0.00018868,22,"2026-01-16T06:10:45.876",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137962,1768543845886,"fUST",-2000.0,0.00018868,2,"2026-01-16T06:10:45.886",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137963,1768543845895,"fUST",-2000.0,0.00018868,2,"2026-01-16T06:10:45.895",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137964,1768543845905,"fUST",-2000.0,0.00018868,2,"2026-01-16T06:10:45.905",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137965,1768543845915,"fUST",-2000.0,0.00018868,2,"2026-01-16T06:10:45.915",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137967,1768543845924,"fUST",-2000.0,0.00018868,2,"2026-01-16T06:10:45.924",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137968,1768543845934,"fUST",-609.84,0.00018868,2,"2026-01-16T06:10:45.934",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137969,1768543845944,"fUST",-2347.87260389,0.00018898,2,"2026-01-16T06:10:45.944",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137970,1768543845955,"fUST",-303.10001603,0.000189,2,"2026-01-16T06:10:45.955",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137971,1768543845965,"fUST",-732.0,0.00018939,2,"2026-01-16T06:10:45.965",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137972,1768543845974,"fUST",-2434.74389024,0.00018953,2,"2026-01-16T06:10:45.974",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137973,1768543845983,"fUST",-2524.82941417,0.00019008,2,"2026-01-16T06:10:45.983",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137974,1768543845993,"fUST",-728.0,0.00019024,2,"2026-01-16T06:10:45.993",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137975,1768543846003,"fUST",-302.5,0.00019029,2,"2026-01-16T06:10:46.003",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137976,1768543846013,"fUST",-2618.2481025,0.00019063,2,"2026-01-16T06:10:46.013",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137977,1768543846023,"fUST",-846.50941458,0.0001907,2,"2026-01-16T06:10:46.023",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137978,1768543846034,"fUST",-303.10001603,0.00019089,2,"2026-01-16T06:10:46.034",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137979,1768543846044,"fUST",-151.0,0.000191,2,"2026-01-16T06:10:46.044",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137980,1768543846053,"fUST",-2715.12328229,0.00019118,2,"2026-01-16T06:10:46.053",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137981,1768543846064,"fUST",-728.0,0.00019156,2,"2026-01-16T06:10:46.064",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137982,1768543846076,"fUST",-200.0,0.00019168,2,"2026-01-16T06:10:46.076",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137983,1768543846085,"fUST",-364672.32955697,0.00019169,2,"2026-01-16T06:10:46.085",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137984,1768543846094,"fUST",-204.50561505,0.0001917,2,"2026-01-16T06:10:46.094",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137985,1768543846104,"fUST",-461.67526834,0.00019171,2,"2026-01-16T06:10:46.104",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137986,1768543846116,"fUST",-2230.315306,0.00019171,2,"2026-01-16T06:10:46.116",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137987,1768543846126,"fUST",-31110.0,0.00019171,2,"2026-01-16T06:10:46.126",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137988,1768543846136,"fUST",-460.96661207,0.00019173,2,"2026-01-16T06:10:46.136",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137989,1768543846146,"fUST",-1000.0,0.00019178,2,"2026-01-16T06:10:46.146",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137990,1768543846156,"fUST",-1000.0,0.00019178,2,"2026-01-16T06:10:46.156",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137991,1768543846165,"fUST",-2536.6217,0.00019178,2,"2026-01-16T06:10:46.165",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137992,1768543846175,"fUST",-1045.54,0.00019178,2,"2026-01-16T06:10:46.175",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137993,1768543846185,"fUST",-176.09,0.00019178,2,"2026-01-16T06:10:46.185",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137994,1768543846195,"fUST",-1000.0,0.00019178,2,"2026-01-16T06:10:46.195",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137995,1768543846204,"fUST",-1000.0,0.00019178,2,"2026-01-16T06:10:46.204",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137996,1768543846213,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.213",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137997,1768543846222,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.222",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137998,1768543846232,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.232",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402137999,1768543846241,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.241",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138000,1768543846251,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.251",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138001,1768543846260,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.260",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138002,1768543846270,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.270",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138003,1768543846279,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.279",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138004,1768543846289,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.289",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138005,1768543846298,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.298",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138006,1768543846307,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.307",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138007,1768543846317,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.317",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138008,1768543846326,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.326",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138009,1768543846336,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.336",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138010,1768543846345,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.345",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138011,1768543846354,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.354",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138012,1768543846364,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.364",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138013,1768543846374,"fUST",-1354.67,0.00019178,2,"2026-01-16T06:10:46.374",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138014,1768543846384,"fUST",-251.069732,0.00019178,7,"2026-01-16T06:10:46.384",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138015,1768543846399,"fUST",-151.0,0.00019178,2,"2026-01-16T06:10:46.399",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138016,1768543846410,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.410",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138017,1768543846419,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.419",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138018,1768543846428,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.428",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138019,1768543846437,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.437",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138020,1768543846447,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.447",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138021,1768543846456,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.456",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138022,1768543846466,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.466",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138024,1768543846475,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.475",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138025,1768543846484,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.484",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138026,1768543846493,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.493",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138027,1768543846502,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.502",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138028,1768543846514,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.514",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138029,1768543846534,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.534",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138030,1768543846544,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.544",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138031,1768543846553,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.553",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138032,1768543846562,"fUST",-1796.040967,0.00019178,2,"2026-01-16T06:10:46.562",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138033,1768543846571,"fUST",-208.52,0.000192,2,"2026-01-16T06:10:46.571",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138034,1768543846580,"fUST",-176.42,0.000192,2,"2026-01-16T06:10:46.580",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138035,1768543846590,"fUST",-167.99,0.000192,2,"2026-01-16T06:10:46.590",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138036,1768543846599,"fUST",-303.10001603,0.00019278,2,"2026-01-16T06:10:46.599",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138037,1768543846609,"fUST",-779.0,0.000193,2,"2026-01-16T06:10:46.609",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138038,1768543846618,"fUST",-621.35825938,0.00019308,23,"2026-01-16T06:10:46.618",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138039,1768543846627,"fUST",-151.144,0.00019309,2,"2026-01-16T06:10:46.627",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138040,1768543846637,"fUST",-436.00332547,0.00019337,2,"2026-01-16T06:10:46.637",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138041,1768543846646,"fUST",-1354.67,0.00019343,2,"2026-01-16T06:10:46.646",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138042,1768543846655,"fUST",-728.0,0.00019344,2,"2026-01-16T06:10:46.655",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138043,1768543846665,"fUST",-150.19,0.00019358,2,"2026-01-16T06:10:46.665",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138044,1768543846674,"fUST",-1740.0,0.00019358,2,"2026-01-16T06:10:46.674",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138045,1768543846683,"fUST",-1354.67,0.00019367,2,"2026-01-16T06:10:46.683",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138046,1768543846693,"fUST",-1354.67,0.00019367,2,"2026-01-16T06:10:46.693",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138047,1768543846702,"fUST",-1354.67,0.00019367,2,"2026-01-16T06:10:46.702",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138048,1768543846711,"fUST",-1354.67,0.00019367,2,"2026-01-16T06:10:46.711",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138049,1768543846720,"fUST",-1354.80968696,0.00019367,2,"2026-01-16T06:10:46.720",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138050,1768543846729,"fUST",-3344.228216,0.00019367,7,"2026-01-16T06:10:46.729",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138051,1768543846738,"fUST",-194.2841096,0.00019397,2,"2026-01-16T06:10:46.738",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138052,1768543846748,"fUST",-151.0,0.000194,2,"2026-01-16T06:10:46.748",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138053,1768543846757,"fUST",-194.2841096,0.00019425,2,"2026-01-16T06:10:46.757",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138054,1768543846766,"fUST",-728.0,0.00019437,2,"2026-01-16T06:10:46.766",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138055,1768543846775,"fUST",-150.199,0.00019462,2,"2026-01-16T06:10:46.775",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138056,1768543846784,"fUST",-247.570645,0.00019462,7,"2026-01-16T06:10:46.784",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138057,1768543846793,"fUST",-1367.0,0.00019462,2,"2026-01-16T06:10:46.793",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138058,1768543846802,"fUST",-2147.0,0.00019462,2,"2026-01-16T06:10:46.802",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138059,1768543846811,"fUST",-629.0,0.00019462,2,"2026-01-16T06:10:46.811",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138060,1768543846820,"fUST",-303.10001603,0.00019467,2,"2026-01-16T06:10:46.820",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138061,1768543846830,"fUST",-728.0,0.00019491,2,"2026-01-16T06:10:46.830",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138062,1768543846840,"fUST",-1796.040967,0.00019499,2,"2026-01-16T06:10:46.840",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138063,1768543846849,"fUST",-1796.040967,0.00019499,2,"2026-01-16T06:10:46.849",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138064,1768543846859,"fUST",-1796.040967,0.00019499,2,"2026-01-16T06:10:46.859",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138065,1768543846868,"fUST",-1796.040966,0.00019499,2,"2026-01-16T06:10:46.868",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138066,1768543846878,"fUST",-627.674331,0.00019523,7,"2026-01-16T06:10:46.878",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138067,1768543846887,"fUST",-243.48264022,0.00019523,2,"2026-01-16T06:10:46.887",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138068,1768543846897,"fUST",-2575.278083,0.00019534,7,"2026-01-16T06:10:46.897",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138069,1768543846906,"fUST",-728.0,0.00019535,2,"2026-01-16T06:10:46.906",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138070,1768543846915,"fUST",-3811.35994443,0.00019551,2,"2026-01-16T06:10:46.915",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138071,1768543846925,"fUST",-1740.0,0.0001958,2,"2026-01-16T06:10:46.925",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138072,1768543846934,"fUST",-800.0,0.00019584,2,"2026-01-16T06:10:46.934",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138073,1768543846944,"fUST",-825.60837125,0.00019612,2,"2026-01-16T06:10:46.944",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138074,1768543846953,"fUST",-800.0,0.00019652,2,"2026-01-16T06:10:46.953",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138075,1768543846962,"fUST",-303.10001603,0.00019656,2,"2026-01-16T06:10:46.962",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138076,1768543846971,"fUST",-800.0,0.00019664,2,"2026-01-16T06:10:46.971",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138077,1768543846980,"fUST",-2000.0,0.00019674,7,"2026-01-16T06:10:46.980",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138078,1768543846990,"fUST",-302.5,0.00019676,2,"2026-01-16T06:10:46.990",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138079,1768543846999,"fUST",-478.75725327,0.00019719,2,"2026-01-16T06:10:46.999",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138080,1768543847008,"fUST",-2312.83697232,0.00019719,2,"2026-01-16T06:10:47.008",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138081,1768543847017,"fUST",-32261.07,0.00019719,2,"2026-01-16T06:10:47.017",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138082,1768543847026,"fUST",-1505.526191,0.0001972,2,"2026-01-16T06:10:47.026",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138083,1768543847035,"fUST",-1748.046,0.0001972,2,"2026-01-16T06:10:47.035",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138084,1768543847045,"fUST",-800.0,0.00019731,2,"2026-01-16T06:10:47.045",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138085,1768543847054,"fUST",-558.13326427,0.00019734,2,"2026-01-16T06:10:47.054",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138086,1768543847063,"fUST",-800.0,0.00019745,2,"2026-01-16T06:10:47.063",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138087,1768543847073,"fUST",-621.35825938,0.00019748,24,"2026-01-16T06:10:47.073",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138088,1768543847082,"fUST",-646.25618565,0.00019756,2,"2026-01-16T06:10:47.082",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138089,1768543847091,"fUST",-2585.02474258,0.00019756,2,"2026-01-16T06:10:47.091",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138090,1768543847100,"fUST",-5816.30567082,0.00019756,2,"2026-01-16T06:10:47.100",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138091,1768543847113,"fUST",-999.32818858,0.00019756,2,"2026-01-16T06:10:47.113",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138092,1768543847122,"fUST",-3993.31544158,0.00019756,2,"2026-01-16T06:10:47.122",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138093,1768543847131,"fUST",-800.0,0.00019781,2,"2026-01-16T06:10:47.131",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138094,1768543847140,"fUST",-977.79949383,0.00019799,2,"2026-01-16T06:10:47.140",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138095,1768543847150,"fUST",-3907.28677733,0.00019799,2,"2026-01-16T06:10:47.150",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138096,1768543847159,"fUST",-151.0,0.000198,2,"2026-01-16T06:10:47.159",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138097,1768543847168,"fUST",-1740.0,0.00019807,2,"2026-01-16T06:10:47.168",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138098,1768543847179,"fUST",-800.0,0.00019813,2,"2026-01-16T06:10:47.179",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138099,1768543847188,"fUST",-1740.0,0.00019837,2,"2026-01-16T06:10:47.188",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138100,1768543847196,"fUST",-454.65002405,0.00019845,4,"2026-01-16T06:10:47.196",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138101,1768543847206,"fUST",-7145.34542253,0.0001986,2,"2026-01-16T06:10:47.206",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138102,1768543847215,"fUST",-1740.0,0.00019866,2,"2026-01-16T06:10:47.215",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138103,1768543847224,"fUST",-3154.735365,0.00019899,2,"2026-01-16T06:10:47.224",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138104,1768543847233,"fUST",-10133.5949524,0.00019899,2,"2026-01-16T06:10:47.233",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138105,1768543847242,"fUST",-1581.731909,0.000199,5,"2026-01-16T06:10:47.242",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138106,1768543847250,"fUST",-1000.0,0.0001992,5,"2026-01-16T06:10:47.250",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138107,1768543847260,"fUST",-1000.0,0.0001994,5,"2026-01-16T06:10:47.260",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138108,1768543847269,"fUST",-1049.6475633,0.0001995,2,"2026-01-16T06:10:47.269",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138109,1768543847278,"fUST",-26947.64379474,0.0001995,2,"2026-01-16T06:10:47.278",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138110,1768543847748,"fUST",-1637.54214461,0.0001995,2,"2026-01-16T06:10:47.748",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138111,1768543847759,"fUST",-1879.21932739,0.0001995,2,"2026-01-16T06:10:47.759",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138112,1768543848152,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:48.152",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138113,1768543848161,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:48.161",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138114,1768543848171,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:48.171",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138115,1768543848180,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:48.180",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138116,1768543848189,"fUST",-436.3271995,0.0001995,2,"2026-01-16T06:10:48.189",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138117,1768543848803,"fUST",-1005.0,0.0001,6,"2026-01-16T06:10:48.803",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138118,1768543848813,"fUST",-8354.66547109,0.00014839,2,"2026-01-16T06:10:48.813",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138119,1768543848822,"fUST",-8354.66547109,0.00017331,2,"2026-01-16T06:10:48.822",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138120,1768543848832,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:48.832",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138121,1768543848841,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:48.841",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138122,1768543848851,"fUST",-2000.0,0.00018623,2,"2026-01-16T06:10:48.851",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138123,1768543848860,"fUST",-2036.17781661,0.00018623,2,"2026-01-16T06:10:48.860",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138124,1768543848869,"fUST",-13392.99047138,0.0001995,2,"2026-01-16T06:10:48.869",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138159,1768544590029,"fUST",462.07,8.899e-05,2,"2026-01-16T06:23:10.029",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138162,1768544669613,"fUST",456.19,8.859e-05,2,"2026-01-16T06:24:29.613",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138167,1768544750938,"fUST",450.38,8.89e-05,2,"2026-01-16T06:25:50.938",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138227,1768545038181,"fUST",-133050.25242939,9.699e-05,2,"2026-01-16T06:30:38.181",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138229,1768545038190,"fUST",-198.26677537,9.713e-05,2,"2026-01-16T06:30:38.190",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138230,1768545038199,"fUST",-733.48,0.00010059,2,"2026-01-16T06:30:38.199",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138232,1768545038209,"fUST",-1466.96,0.00010538,2,"2026-01-16T06:30:38.209",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138234,1768545038218,"fUST",-2200.45,0.00011016,2,"2026-01-16T06:30:38.218",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138236,1768545038227,"fUST",-2933.93,0.00011495,2,"2026-01-16T06:30:38.227",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138238,1768545038237,"fUST",-233.95479494,0.00011713,2,"2026-01-16T06:30:38.237",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138240,1768545038246,"fUST",-3667.41,0.00011974,2,"2026-01-16T06:30:38.246",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138242,1768545038256,"fUST",-412.95238013,0.00012329,2,"2026-01-16T06:30:38.256",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138243,1768545038265,"fUST",-4400.89,0.00012453,2,"2026-01-16T06:30:38.265",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138244,1768545038274,"fUST",-160.0,0.000129,2,"2026-01-16T06:30:38.274",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138245,1768545038284,"fUST",-5134.37,0.00012932,2,"2026-01-16T06:30:38.284",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138246,1768545038293,"fUST",-506.52988688,0.00013273,2,"2026-01-16T06:30:38.293",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138247,1768545038302,"fUST",-500.0,0.00013273,2,"2026-01-16T06:30:38.302",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138248,1768545038311,"fUST",-504.63987932,0.00013273,2,"2026-01-16T06:30:38.311",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138249,1768545038321,"fUST",-500.0,0.00013273,2,"2026-01-16T06:30:38.321",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138250,1768545038330,"fUST",-5867.86,0.00013411,2,"2026-01-16T06:30:38.330",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138251,1768545038339,"fUST",-169.30188294,0.00013599,2,"2026-01-16T06:30:38.339",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138252,1768545038348,"fUST",-1000.0,0.00013699,2,"2026-01-16T06:30:38.348",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138253,1768545038358,"fUST",-1145.868257,0.00013699,2,"2026-01-16T06:30:38.358",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138254,1768545038367,"fUST",-500.0,0.00013699,2,"2026-01-16T06:30:38.367",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138255,1768545038376,"fUST",-500.0,0.00013699,2,"2026-01-16T06:30:38.376",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138256,1768545038385,"fUST",-269.6428145,0.00013713,2,"2026-01-16T06:30:38.385",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138257,1768545038395,"fUST",-459.81748108,0.00013821,2,"2026-01-16T06:30:38.395",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138258,1768545038404,"fUST",-6601.34,0.0001389,2,"2026-01-16T06:30:38.404",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138259,1768545038414,"fUST",-160.0,0.000139,2,"2026-01-16T06:30:38.414",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138260,1768545038433,"fUST",-160.0,0.000139,2,"2026-01-16T06:30:38.433",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138261,1768545038443,"fUST",-501.15478693,0.00014,2,"2026-01-16T06:30:38.443",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138262,1768545038452,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:30:38.452",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138263,1768545038462,"fUST",-502.90945713,0.00014247,2,"2026-01-16T06:30:38.462",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138264,1768545038471,"fUST",-7334.82,0.00014369,2,"2026-01-16T06:30:38.471",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138265,1768545038482,"fUST",-160.0,0.000149,2,"2026-01-16T06:30:38.482",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138266,1768545038492,"fUST",-595.13344201,0.000149,2,"2026-01-16T06:30:38.492",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138267,1768545038501,"fUST",-169.30188291,0.00014969,2,"2026-01-16T06:30:38.501",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138268,1768545038510,"fUST",-1372.70791662,0.00015,3,"2026-01-16T06:30:38.510",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138269,1768545038519,"fUST",-151.04375224,0.00015,2,"2026-01-16T06:30:38.519",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138270,1768545038529,"fUST",-158596.9518204,0.00015,7,"2026-01-16T06:30:38.529",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138271,1768545038538,"fUST",-160.0,0.000151,2,"2026-01-16T06:30:38.538",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138272,1768545038547,"fUST",-160.0,0.000151,2,"2026-01-16T06:30:38.547",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138273,1768545038557,"fUST",-1500.0,0.000154,2,"2026-01-16T06:30:38.557",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138274,1768545038566,"fUST",-1753.572191,0.000154,2,"2026-01-16T06:30:38.566",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138275,1768545038576,"fUST",-222.22222221,0.000154,2,"2026-01-16T06:30:38.576",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138276,1768545038585,"fUST",-305.33083407,0.00015713,2,"2026-01-16T06:30:38.585",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138277,1768545038595,"fUST",-160.0,0.000159,2,"2026-01-16T06:30:38.595",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138278,1768545038604,"fUST",-160.0,0.000159,2,"2026-01-16T06:30:38.604",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138279,1768545038614,"fUST",-215.94196055,0.00016,2,"2026-01-16T06:30:38.614",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138280,1768545038623,"fUST",-160.0,0.000163,2,"2026-01-16T06:30:38.623",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138281,1768545038633,"fUST",-160.0,0.000163,2,"2026-01-16T06:30:38.633",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138282,1768545038643,"fUST",-169.30188291,0.00016339,2,"2026-01-16T06:30:38.643",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138283,1768545038652,"fUST",-176.4,0.00016438,2,"2026-01-16T06:30:38.652",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138284,1768545038662,"fUST",-184.59,0.0001644,2,"2026-01-16T06:30:38.662",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138285,1768545038672,"fUST",-184.59,0.0001644,2,"2026-01-16T06:30:38.672",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138286,1768545038683,"fUST",-184.59,0.0001644,2,"2026-01-16T06:30:38.683",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138287,1768545038692,"fUST",-184.59,0.0001644,2,"2026-01-16T06:30:38.692",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138288,1768545038702,"fUST",-1041.66666667,0.00016692,2,"2026-01-16T06:30:38.702",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138289,1768545038711,"fUST",-46477.03708553,0.0001699,2,"2026-01-16T06:30:38.711",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138290,1768545038723,"fUST",-500.0,0.00016999,2,"2026-01-16T06:30:38.723",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138291,1768545038732,"fUST",-649.45129274,0.00016999,2,"2026-01-16T06:30:38.732",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138292,1768545038742,"fUST",-111527.81167446,0.00017,2,"2026-01-16T06:30:38.742",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138293,1768545038753,"fUST",-140511.87845182,0.0001701,3,"2026-01-16T06:30:38.753",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138294,1768545038762,"fUST",-176.4,0.00017086,2,"2026-01-16T06:30:38.762",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138295,1768545038772,"fUST",-200.0,0.00017603,7,"2026-01-16T06:30:38.772",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138296,1768545038782,"fUST",-200.0,0.00017603,7,"2026-01-16T06:30:38.782",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138297,1768545038792,"fUST",-200.0,0.00017603,7,"2026-01-16T06:30:38.792",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138298,1768545038801,"fUST",-169.30188291,0.00017708,2,"2026-01-16T06:30:38.801",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138299,1768545038811,"fUST",-341.01885364,0.00017713,2,"2026-01-16T06:30:38.811",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138300,1768545038820,"fUST",-176.4,0.00017733,2,"2026-01-16T06:30:38.820",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138301,1768545038830,"fUST",-161.0,0.000179,3,"2026-01-16T06:30:38.830",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138302,1768545038839,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.839",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138303,1768545038849,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.849",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138304,1768545038859,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.859",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138305,1768545038868,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.868",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138306,1768545038877,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.877",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138307,1768545038887,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.887",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138308,1768545038896,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.896",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138309,1768545038905,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.905",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138310,1768545038914,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.914",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138311,1768545038924,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.924",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138312,1768545038933,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.933",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138313,1768545038944,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.944",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138314,1768545038953,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.953",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138315,1768545038962,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.962",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138316,1768545038971,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.971",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138317,1768545038981,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.981",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138318,1768545038991,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:38.991",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138319,1768545039002,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.002",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138320,1768545039011,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.011",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138321,1768545039021,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.021",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138322,1768545039031,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.031",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138323,1768545039040,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.040",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138324,1768545039049,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.049",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138325,1768545039059,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.059",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138326,1768545039069,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.069",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138327,1768545039079,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.079",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138328,1768545039088,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.088",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138329,1768545039099,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.099",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138330,1768545039108,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.108",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138331,1768545039118,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.118",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138332,1768545039128,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.128",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138333,1768545039137,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.137",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138334,1768545039147,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.147",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138335,1768545039156,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.156",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138336,1768545039164,"fUST",-475.0,0.00017973,2,"2026-01-16T06:30:39.164",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138337,1768545039174,"fUST",-9780.23759133,0.00018,2,"2026-01-16T06:30:39.174",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138338,1768545039183,"fUST",-475.0,0.00018004,2,"2026-01-16T06:30:39.183",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138339,1768545039192,"fUST",-475.0,0.00018004,2,"2026-01-16T06:30:39.192",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138340,1768545039201,"fUST",-475.0,0.00018039,2,"2026-01-16T06:30:39.201",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138341,1768545039211,"fUST",-475.0,0.00018039,2,"2026-01-16T06:30:39.211",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138342,1768545039220,"fUST",-176.4,0.00018381,2,"2026-01-16T06:30:39.220",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138343,1768545039229,"fUST",-475.0,0.00018441,2,"2026-01-16T06:30:39.229",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138344,1768545039239,"fUST",-1000.0,0.00018441,2,"2026-01-16T06:30:39.239",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138345,1768545039248,"fUST",-1000.0,0.00018441,2,"2026-01-16T06:30:39.248",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138346,1768545039256,"fUST",-728.0,0.00018477,2,"2026-01-16T06:30:39.256",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138347,1768545039265,"fUST",-2105.0,0.00018568,2,"2026-01-16T06:30:39.265",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138348,1768545039275,"fUST",-2105.0,0.00018596,2,"2026-01-16T06:30:39.275",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138349,1768545039284,"fUST",-2150.738,0.00018623,2,"2026-01-16T06:30:39.284",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138350,1768545039295,"fUST",-151.0,0.00018623,2,"2026-01-16T06:30:39.295",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138351,1768545039306,"fUST",-151.0,0.00018623,2,"2026-01-16T06:30:39.306",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138352,1768545039317,"fUST",-151.0,0.00018623,2,"2026-01-16T06:30:39.317",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138353,1768545039326,"fUST",-172.90748226,0.00018623,2,"2026-01-16T06:30:39.326",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138354,1768545039335,"fUST",-151.0,0.00018623,2,"2026-01-16T06:30:39.335",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138355,1768545039345,"fUST",-151.0,0.00018623,2,"2026-01-16T06:30:39.345",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138356,1768545039354,"fUST",-225.44700967,0.00018623,2,"2026-01-16T06:30:39.354",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138357,1768545039363,"fUST",-162.380719,0.00018623,2,"2026-01-16T06:30:39.363",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138358,1768545039372,"fUST",-30000.0,0.00018623,2,"2026-01-16T06:30:39.372",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138359,1768545039381,"fUST",-168.3888056,0.00018623,2,"2026-01-16T06:30:39.381",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138360,1768545039390,"fUST",-174.61919141,0.00018623,2,"2026-01-16T06:30:39.390",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138361,1768545039400,"fUST",-181.08010149,0.00018623,2,"2026-01-16T06:30:39.400",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138362,1768545039410,"fUST",-187.78006525,0.00018623,2,"2026-01-16T06:30:39.410",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138363,1768545039419,"fUST",-194.72792766,0.00018623,2,"2026-01-16T06:30:39.419",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138364,1768545039431,"fUST",-201.93286099,0.00018623,2,"2026-01-16T06:30:39.431",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138365,1768545039440,"fUST",-209.40437684,0.00018623,2,"2026-01-16T06:30:39.440",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138366,1768545039450,"fUST",-1957.856,0.00018623,2,"2026-01-16T06:30:39.450",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138367,1768545039462,"fUST",-217.15233878,0.00018623,2,"2026-01-16T06:30:39.462",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138368,1768545039471,"fUST",-225.18697532,0.00018623,2,"2026-01-16T06:30:39.471",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138369,1768545039481,"fUST",-445.202766,0.00018623,2,"2026-01-16T06:30:39.481",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138370,1768545039493,"fUST",-233.51889341,0.00018623,2,"2026-01-16T06:30:39.493",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138371,1768545039503,"fUST",-242.15909246,0.00018623,2,"2026-01-16T06:30:39.503",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138372,1768545039511,"fUST",-251.11897888,0.00018623,2,"2026-01-16T06:30:39.511",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138373,1768545039521,"fUST",-260.4103811,0.00018623,2,"2026-01-16T06:30:39.521",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138374,1768545039530,"fUST",-270.0455652,0.00018623,2,"2026-01-16T06:30:39.530",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138375,1768545039539,"fUST",-280.03725112,0.00018623,2,"2026-01-16T06:30:39.539",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138376,1768545039551,"fUST",-290.39862941,0.00018623,2,"2026-01-16T06:30:39.551",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138377,1768545039559,"fUST",-301.1433787,0.00018623,2,"2026-01-16T06:30:39.559",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138378,1768545039568,"fUST",-2030.296672,0.00018678,2,"2026-01-16T06:30:39.568",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138379,1768545039578,"fUST",-2105.41764886,0.00018733,2,"2026-01-16T06:30:39.578",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138380,1768545039587,"fUST",-2183.31810187,0.00018788,2,"2026-01-16T06:30:39.587",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138381,1768545039597,"fUST",-728.0,0.00018836,2,"2026-01-16T06:30:39.597",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138382,1768545039606,"fUST",-2264.10087164,0.00018843,2,"2026-01-16T06:30:39.606",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138383,1768545039615,"fUST",-2347.87260389,0.00018898,2,"2026-01-16T06:30:39.615",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138384,1768545039624,"fUST",-151.06450074,0.000189,3,"2026-01-16T06:30:39.624",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138385,1768545039633,"fUST",-303.10001603,0.000189,2,"2026-01-16T06:30:39.633",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138386,1768545039643,"fUST",-303.10001603,0.000189,2,"2026-01-16T06:30:39.643",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138387,1768545039652,"fUST",-212.9220069,0.00018953,2,"2026-01-16T06:30:39.652",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138388,1768545039661,"fUST",-19193.0,0.00019,2,"2026-01-16T06:30:39.661",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138389,1768545039670,"fUST",-176.4,0.00019029,2,"2026-01-16T06:30:39.670",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138390,1768545039683,"fUST",-150.36819208,0.00019041,2,"2026-01-16T06:30:39.683",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138391,1768545039693,"fUST",-150.25763675,0.00019041,2,"2026-01-16T06:30:39.693",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138392,1768545039703,"fUST",-169.30188291,0.00019078,2,"2026-01-16T06:30:39.703",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138393,1768545039712,"fUST",-194.2841096,0.00019078,2,"2026-01-16T06:30:39.712",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138394,1768545039721,"fUST",-151.144,0.00019089,2,"2026-01-16T06:30:39.721",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138395,1768545039731,"fUST",-303.10001603,0.00019089,2,"2026-01-16T06:30:39.731",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138396,1768545039740,"fUST",-303.10001603,0.00019089,2,"2026-01-16T06:30:39.740",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138397,1768545039750,"fUST",-2105.0,0.00019106,2,"2026-01-16T06:30:39.750",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138398,1768545039759,"fUST",-222.22222221,0.00019121,56,"2026-01-16T06:30:39.759",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138399,1768545039769,"fUST",-388.5682192,0.00019123,2,"2026-01-16T06:30:39.769",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138400,1768545039778,"fUST",-2230.315306,0.00019171,2,"2026-01-16T06:30:39.778",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138401,1768545039787,"fUST",-12208.49782114,0.00019171,2,"2026-01-16T06:30:39.787",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138413,1768545043636,"fUST",-413.81285936,0.000129,2,"2026-01-16T06:30:43.636",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138419,1768545063118,"fUST",155.0,1e-08,2,"2026-01-16T06:31:03.118",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138431,1768545310927,"fUST",2991.8,8.928e-05,2,"2026-01-16T06:35:10.927",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138439,1768545453079,"fUST",348.47,7.267e-05,2,"2026-01-16T06:37:33.079",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138440,1768545453486,"fUST",696.95,7.613e-05,2,"2026-01-16T06:37:33.486",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138441,1768545453903,"fUST",1045.42,7.959e-05,2,"2026-01-16T06:37:33.903",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138442,1768545454301,"fUST",1393.89,8.305e-05,2,"2026-01-16T06:37:34.301",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138443,1768545454702,"fUST",1742.36,8.651e-05,2,"2026-01-16T06:37:34.702",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138444,1768545531732,"fUST",318.58,7.136e-05,2,"2026-01-16T06:38:51.732",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138445,1768545532148,"fUST",637.16,7.476e-05,2,"2026-01-16T06:38:52.148",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138446,1768545532548,"fUST",955.74,7.816e-05,2,"2026-01-16T06:38:52.548",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138447,1768545532958,"fUST",1274.32,8.155e-05,2,"2026-01-16T06:38:52.958",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138448,1768545533398,"fUST",1592.91,8.495e-05,2,"2026-01-16T06:38:53.398",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138449,1768545533799,"fUST",1911.49,8.835e-05,2,"2026-01-16T06:38:53.799",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138450,1768545608362,"fUST",284.19,7.077e-05,2,"2026-01-16T06:40:08.362",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138451,1768545609196,"fUST",568.38,7.414e-05,2,"2026-01-16T06:40:09.196",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138452,1768545609288,"fUST",852.57,7.751e-05,2,"2026-01-16T06:40:09.288",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138453,1768545609654,"fUST",1136.76,8.088e-05,2,"2026-01-16T06:40:09.654",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138454,1768545610054,"fUST",467.91,8.425e-05,2,"2026-01-16T06:40:10.054",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138455,1768545610080,"fUST",953.04,8.425e-05,2,"2026-01-16T06:40:10.080",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138456,1768545610457,"fUST",1705.13,8.762e-05,2,"2026-01-16T06:40:10.457",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138457,1768545686603,"fUST",221.39,7.083e-05,2,"2026-01-16T06:41:26.603",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138458,1768545686998,"fUST",442.79,7.421e-05,2,"2026-01-16T06:41:26.998",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138459,1768545687462,"fUST",664.18,7.758e-05,2,"2026-01-16T06:41:27.462",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138460,1768545687842,"fUST",885.57,8.095e-05,2,"2026-01-16T06:41:27.842",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138461,1768545688239,"fUST",1106.97,8.432e-05,2,"2026-01-16T06:41:28.239",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138462,1768545688654,"fUST",1328.36,8.77e-05,2,"2026-01-16T06:41:28.654",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138463,1768545764556,"fUST",162.22,7.214e-05,2,"2026-01-16T06:42:44.556",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138464,1768545765279,"fUST",324.44,7.557e-05,2,"2026-01-16T06:42:45.279",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138465,1768545765671,"fUST",486.66,7.901e-05,2,"2026-01-16T06:42:45.671",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138466,1768545766331,"fUST",648.88,8.244e-05,2,"2026-01-16T06:42:46.331",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138467,1768545766632,"fUST",811.1,8.588e-05,2,"2026-01-16T06:42:46.632",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138468,1768545842370,"fUST",227.37,7.271e-05,2,"2026-01-16T06:44:02.370",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138469,1768545842791,"fUST",454.74,7.617e-05,2,"2026-01-16T06:44:02.791",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138470,1768545843203,"fUST",682.11,7.963e-05,2,"2026-01-16T06:44:03.203",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138471,1768545843604,"fUST",909.48,8.31e-05,2,"2026-01-16T06:44:03.604",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138472,1768545844009,"fUST",1136.85,8.656e-05,2,"2026-01-16T06:44:04.009",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138473,1768545920578,"fUST",183.96,7.367e-05,2,"2026-01-16T06:45:20.578",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138474,1768545920989,"fUST",367.93,7.718e-05,2,"2026-01-16T06:45:20.989",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138475,1768545921391,"fUST",551.89,8.069e-05,2,"2026-01-16T06:45:21.391",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138476,1768545921792,"fUST",735.85,8.419e-05,2,"2026-01-16T06:45:21.792",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138477,1768545922212,"fUST",919.81,8.77e-05,2,"2026-01-16T06:45:22.212",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138478,1768546000265,"fUST",297.69,7.591e-05,2,"2026-01-16T06:46:40.265",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138479,1768546000665,"fUST",446.53,7.936e-05,2,"2026-01-16T06:46:40.665",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138480,1768546001067,"fUST",595.37,8.282e-05,2,"2026-01-16T06:46:41.067",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138481,1768546001477,"fUST",744.21,8.627e-05,2,"2026-01-16T06:46:41.477",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138485,1768546076625,"fUST",244.64,7.449e-05,2,"2026-01-16T06:47:56.625",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138486,1768546077037,"fUST",366.97,7.788e-05,2,"2026-01-16T06:47:57.037",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138487,1768546077433,"fUST",489.29,8.127e-05,2,"2026-01-16T06:47:57.433",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138488,1768546077864,"fUST",611.61,8.465e-05,2,"2026-01-16T06:47:57.864",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138489,1768546078255,"fUST",733.93,8.804e-05,2,"2026-01-16T06:47:58.255",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138490,1768546138396,"fUST",-197.19152444,9.129e-05,2,"2026-01-16T06:48:58.396",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138491,1768546138422,"fUST",-802.80847556,9.142e-05,2,"2026-01-16T06:48:58.422",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138492,1768546140451,"fUST",-53.44152444,9.142e-05,2,"2026-01-16T06:49:00.451",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138493,1768546140472,"fUST",-549.0,9.175e-05,2,"2026-01-16T06:49:00.472",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138494,1768546140495,"fUST",-397.55847556,9.481e-05,2,"2026-01-16T06:49:00.495",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138495,1768546141581,"fUST",-581.01152444,9.481e-05,2,"2026-01-16T06:49:01.581",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138496,1768546153677,"fUST",203.5,7.861e-05,2,"2026-01-16T06:49:13.677",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138497,1768546154117,"fUST",271.33,8.203e-05,2,"2026-01-16T06:49:14.117",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138498,1768546154505,"fUST",339.16,8.544e-05,2,"2026-01-16T06:49:14.505",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138499,1768546154962,"fUST",407.0,8.886e-05,2,"2026-01-16T06:49:14.962",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138519,1768546215354,"fUST",-474.83,9.228e-05,2,"2026-01-16T06:50:15.354",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138520,1768546215378,"fUST",-525.17,9.57e-05,2,"2026-01-16T06:50:15.378",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138521,1768546217832,"fUST",-17.49,9.57e-05,2,"2026-01-16T06:50:17.832",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138522,1768546226095,"fUST",157.37,8.133e-05,2,"2026-01-16T06:50:26.095",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138523,1768546226467,"fUST",196.72,8.472e-05,2,"2026-01-16T06:50:26.467",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138524,1768546226859,"fUST",236.06,8.811e-05,2,"2026-01-16T06:50:26.859",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138539,1768546232236,"fUST",-275.4,9.15e-05,2,"2026-01-16T06:50:32.236",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138540,1768546232246,"fUST",-314.75,9.489e-05,2,"2026-01-16T06:50:32.246",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138541,1768546232255,"fUST",-354.09,9.827e-05,2,"2026-01-16T06:50:32.255",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138542,1768546232265,"fUST",-393.43,0.00010166,2,"2026-01-16T06:50:32.265",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138543,1768546232275,"fUST",-300.0,0.0001019,2,"2026-01-16T06:50:32.275",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138544,1768546232284,"fUST",-300.0,0.0001019,2,"2026-01-16T06:50:32.284",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138546,1768546232531,"fUST",-300.0,0.0001019,2,"2026-01-16T06:50:32.531",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138547,1768546232542,"fUST",-1200.0,0.0001019,2,"2026-01-16T06:50:32.542",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138548,1768546232551,"fUST",-300.0,0.0001019,2,"2026-01-16T06:50:32.551",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138549,1768546232559,"fUST",-232.68599884,0.00011129,2,"2026-01-16T06:50:32.559",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138550,1768546232568,"fUST",-33620.28244499,0.00011129,2,"2026-01-16T06:50:32.568",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138581,1768546238365,"fUST",-1593.53974804,0.00011129,2,"2026-01-16T06:50:38.365",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138584,1768546238376,"fUST",-4269.35212161,0.00011129,2,"2026-01-16T06:50:38.376",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138586,1768546238388,"fUST",-2084.42943746,0.00011129,2,"2026-01-16T06:50:38.388",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138588,1768546238400,"fUST",-2088.03168191,0.00011129,2,"2026-01-16T06:50:38.400",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138592,1768546238426,"fUST",-865.64963724,0.00011129,2,"2026-01-16T06:50:38.426",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138646,1768546240562,"fUST",-5478.71492875,0.00011129,2,"2026-01-16T06:50:40.562",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138647,1768546240572,"fUST",-301.0,0.00011207,2,"2026-01-16T06:50:40.572",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138649,1768546240582,"fUST",-301.0,0.00011207,2,"2026-01-16T06:50:40.582",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138650,1768546240591,"fUST",-301.0,0.00011209,2,"2026-01-16T06:50:40.591",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138651,1768546240601,"fUST",-1200.0,0.00011209,2,"2026-01-16T06:50:40.601",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138652,1768546240611,"fUST",-4125.60612816,0.000129,2,"2026-01-16T06:50:40.611",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138653,1768546240620,"fUST",-268.18047324,0.00013129,2,"2026-01-16T06:50:40.620",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138654,1768546240630,"fUST",-500.0,0.00013273,2,"2026-01-16T06:50:40.630",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138655,1768546240639,"fUST",-4125.60612812,0.0001342,2,"2026-01-16T06:50:40.639",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138656,1768546240648,"fUST",-475.8562598,0.00013698,2,"2026-01-16T06:50:40.648",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138657,1768546240658,"fUST",-12292.2698787,0.00013699,2,"2026-01-16T06:50:40.658",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138658,1768546240667,"fUST",-500.0,0.00013699,2,"2026-01-16T06:50:40.667",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138659,1768546240677,"fUST",-2060.41,0.00013775,2,"2026-01-16T06:50:40.677",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138660,1768546240686,"fUST",-1000.0,0.00013821,2,"2026-01-16T06:50:40.686",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138661,1768546240696,"fUST",-1000.0,0.00014247,2,"2026-01-16T06:50:40.696",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138662,1768546240706,"fUST",-1500.0,0.00014368,2,"2026-01-16T06:50:40.706",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138663,1768546240715,"fUST",-1500.0,0.00014795,2,"2026-01-16T06:50:40.715",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138664,1768546240725,"fUST",-2000.0,0.00014916,2,"2026-01-16T06:50:40.725",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138665,1768546240735,"fUST",-15000.0,0.00015,2,"2026-01-16T06:50:40.735",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138666,1768546240744,"fUST",-164.322877,0.00015068,2,"2026-01-16T06:50:40.744",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138667,1768546240754,"fUST",-303.67494764,0.00015129,2,"2026-01-16T06:50:40.754",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138668,1768546240763,"fUST",-2000.0,0.00015342,2,"2026-01-16T06:50:40.763",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138669,1768546240772,"fUST",-2505.66172212,0.00015464,2,"2026-01-16T06:50:40.772",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138670,1768546240782,"fUST",-2500.0,0.0001589,2,"2026-01-16T06:50:40.782",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138671,1768546240792,"fUST",-287.8,0.00016438,2,"2026-01-16T06:50:40.792",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138672,1768546240802,"fUST",-164.33129574,0.00016438,2,"2026-01-16T06:50:40.802",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138673,1768546240811,"fUST",-1513.63240842,0.00016438,2,"2026-01-16T06:50:40.811",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138674,1768546240821,"fUST",-200.10020518,0.00016473,2,"2026-01-16T06:50:40.821",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138675,1768546240830,"fUST",-1041.66666667,0.0001669,2,"2026-01-16T06:50:40.830",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138676,1768546240840,"fUST",-10248.48755799,0.00017,2,"2026-01-16T06:50:40.840",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138677,1768546240878,"fUST",-833.49799299,0.00017,2,"2026-01-16T06:50:40.878",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138694,1768546243602,"fUST",-771.99000221,0.00015733,2,"2026-01-16T06:50:43.602",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138695,1768546243614,"fUST",-3353.61612591,0.00015733,2,"2026-01-16T06:50:43.614",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138696,1768546243624,"fUST",-3918.01444902,0.00017,2,"2026-01-16T06:50:43.624",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138697,1768546243633,"fUST",-287.8,0.00017086,2,"2026-01-16T06:50:43.633",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138698,1768546243642,"fUST",-339.16942204,0.00017129,2,"2026-01-16T06:50:43.642",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138699,1768546243652,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.652",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138700,1768546243661,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.661",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138701,1768546243670,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.670",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138702,1768546243680,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.680",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138703,1768546243689,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.689",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138704,1768546243699,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.699",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138705,1768546243709,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.709",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138706,1768546243718,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.718",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138707,1768546243728,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.728",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138708,1768546243737,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.737",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138709,1768546243747,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.747",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138710,1768546243757,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.757",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138712,1768546243766,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.766",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138714,1768546243775,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.775",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138716,1768546243784,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:43.784",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138717,1768546243793,"fUST",-90.83826583,0.00017534,2,"2026-01-16T06:50:43.793",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138723,1768546246428,"fUST",-384.16173417,0.00017534,2,"2026-01-16T06:50:46.428",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138724,1768546246437,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.437",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138725,1768546246447,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.447",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138726,1768546246456,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.456",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138727,1768546246465,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.465",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138728,1768546246475,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.475",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138729,1768546246485,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.485",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138731,1768546246494,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.494",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138732,1768546246503,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.503",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138733,1768546246512,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.512",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138734,1768546246521,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.521",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138736,1768546246530,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.530",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138737,1768546246540,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.540",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138738,1768546246549,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.549",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138739,1768546246558,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.558",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138740,1768546246568,"fUST",-475.0,0.00017534,2,"2026-01-16T06:50:46.568",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138741,1768546246577,"fUST",-500.0,0.00017548,2,"2026-01-16T06:50:46.577",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138742,1768546246586,"fUST",-150.36819208,0.00017565,2,"2026-01-16T06:50:46.586",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138743,1768546246596,"fUST",-406.32451902,0.000176,2,"2026-01-16T06:50:46.596",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138744,1768546246605,"fUST",-475.0,0.000176,2,"2026-01-16T06:50:46.605",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138745,1768546246615,"fUST",-200.0,0.00017603,7,"2026-01-16T06:50:46.615",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138746,1768546246624,"fUST",-200.0,0.00017603,7,"2026-01-16T06:50:46.624",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138747,1768546246634,"fUST",-200.0,0.00017603,7,"2026-01-16T06:50:46.634",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138748,1768546246643,"fUST",-3138.04118865,0.00017663,2,"2026-01-16T06:50:46.643",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138749,1768546246652,"fUST",-500.0,0.000177,2,"2026-01-16T06:50:46.652",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138750,1768546246662,"fUST",-214.45777738,0.000177,2,"2026-01-16T06:50:46.662",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138751,1768546246672,"fUST",-500.0,0.000177,2,"2026-01-16T06:50:46.672",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138752,1768546246681,"fUST",-529.36191254,0.000177,2,"2026-01-16T06:50:46.681",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138753,1768546246690,"fUST",-500.0,0.000177,2,"2026-01-16T06:50:46.690",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138754,1768546246700,"fUST",-500.0,0.000177,2,"2026-01-16T06:50:46.700",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138755,1768546246711,"fUST",-324.70578866,0.000177,2,"2026-01-16T06:50:46.711",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138756,1768546246720,"fUST",-252.96086109,0.000177,2,"2026-01-16T06:50:46.720",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138757,1768546246730,"fUST",-475.0,0.00017733,2,"2026-01-16T06:50:46.730",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138758,1768546246740,"fUST",-287.8,0.00017733,2,"2026-01-16T06:50:46.740",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138759,1768546246749,"fUST",-406.32451899,0.0001805,2,"2026-01-16T06:50:46.749",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138760,1768546246758,"fUST",-151.14258472,0.00018113,2,"2026-01-16T06:50:46.758",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138761,1768546246767,"fUST",-304.0,0.00018341,2,"2026-01-16T06:50:46.767",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138762,1768546246777,"fUST",-287.8,0.00018381,2,"2026-01-16T06:50:46.777",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138763,1768546246786,"fUST",-406.32451899,0.000185,2,"2026-01-16T06:50:46.786",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138764,1768546246796,"fUST",-701.0,0.00018603,2,"2026-01-16T06:50:46.796",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138765,1768546246806,"fUST",-714.01,0.00018674,3,"2026-01-16T06:50:46.806",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138766,1768546246815,"fUST",-5000.0,0.00018683,2,"2026-01-16T06:50:46.815",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138767,1768546246824,"fUST",-2597.2162153,0.00018684,2,"2026-01-16T06:50:46.824",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138768,1768546246833,"fUST",-250.0,0.00018684,2,"2026-01-16T06:50:46.833",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138769,1768546246843,"fUST",-445.202766,0.00018684,2,"2026-01-16T06:50:46.843",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138770,1768546246853,"fUST",-151.0,0.00018684,2,"2026-01-16T06:50:46.853",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138771,1768546246862,"fUST",-162.380719,0.00018684,2,"2026-01-16T06:50:46.862",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138772,1768546246874,"fUST",-250.0,0.00018684,2,"2026-01-16T06:50:46.874",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138773,1768546246883,"fUST",-151.0,0.00018684,2,"2026-01-16T06:50:46.883",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138774,1768546246893,"fUST",-250.0,0.00018684,2,"2026-01-16T06:50:46.893",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138775,1768546246902,"fUST",-151.0,0.00018684,2,"2026-01-16T06:50:46.902",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138776,1768546246913,"fUST",-250.0,0.00018684,2,"2026-01-16T06:50:46.913",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138777,1768546246922,"fUST",-151.0,0.00018684,2,"2026-01-16T06:50:46.922",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138778,1768546246931,"fUST",-30000.0,0.00018684,2,"2026-01-16T06:50:46.931",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138779,1768546247005,"fUST",-2150.738,0.00018684,2,"2026-01-16T06:50:47.005",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138780,1768546247015,"fUST",-250.0,0.00018684,2,"2026-01-16T06:50:47.015",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138781,1768546247024,"fUST",-883.897183,0.00018684,2,"2026-01-16T06:50:47.024",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138819,1768546631829,"fUST",4998.22,5e-05,2,"2026-01-16T06:57:11.829",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138820,1768546631865,"fUST",18.67886437,5e-05,2,"2026-01-16T06:57:11.865",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138831,1768547040381,"fUST",-572.934128,0.00015238,2,"2026-01-16T07:04:00.381",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138832,1768547040411,"fUST",-171.51519144,0.00015238,2,"2026-01-16T07:04:00.411",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138833,1768547040440,"fUST",-640.0,0.00015238,2,"2026-01-16T07:04:00.440",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138834,1768547045487,"fUST",231.10136112,0.00015138,2,"2026-01-16T07:04:05.487",0.00035039999999999995,68.09,0.6580486222455779,591588037.2931945]
[402138837,1768547156397,"fUST",271.03,7.675e-05,2,"2026-01-16T07:05:56.397",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138838,1768547156825,"fUST",406.54,8.024e-05,2,"2026-01-16T07:05:56.825",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138839,1768547157237,"fUST",542.06,8.373e-05,2,"2026-01-16T07:05:57.237",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138840,1768547157664,"fUST",677.57,8.722e-05,2,"2026-01-16T07:05:57.664",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138874,1768547432409,"fUST",-168.08488761,9.246e-05,2,"2026-01-16T07:10:32.409",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138875,1768547432419,"fUST",-287.74,9.893e-05,2,"2026-01-16T07:10:32.419",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138876,1768547432429,"fUST",-575.47,0.00010364,2,"2026-01-16T07:10:32.429",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138877,1768547432440,"fUST",-863.21,0.00010835,2,"2026-01-16T07:10:32.440",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138878,1768547432450,"fUST",-198.34016738,0.00011245,2,"2026-01-16T07:10:32.450",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138879,1768547432459,"fUST",-1150.94,0.00011306,2,"2026-01-16T07:10:32.459",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138880,1768547432469,"fUST",-1438.68,0.00011777,2,"2026-01-16T07:10:32.469",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138881,1768547432480,"fUST",-1726.41,0.00012248,2,"2026-01-16T07:10:32.480",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138882,1768547432490,"fUST",-2014.15,0.00012618,2,"2026-01-16T07:10:32.490",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138883,1768547432500,"fUST",-300.0,0.00013084,2,"2026-01-16T07:10:32.500",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138884,1768547432510,"fUST",-345.69269924,0.00013085,2,"2026-01-16T07:10:32.510",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138885,1768547432522,"fUST",-569.47179357,0.00013085,2,"2026-01-16T07:10:32.522",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138886,1768547432534,"fUST",-1386.72550719,0.00013085,2,"2026-01-16T07:10:32.534",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138887,1768547432544,"fUST",-2578.50383011,0.00013145,2,"2026-01-16T07:10:32.544",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138888,1768547432553,"fUST",-4749.04169739,0.00013245,2,"2026-01-16T07:10:32.553",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138891,1768547438509,"fUST",-6630.26468874,0.00013245,2,"2026-01-16T07:10:38.509",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138893,1768547438521,"fUST",-17291.96669793,0.00013245,2,"2026-01-16T07:10:38.521",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138895,1768547438531,"fUST",-228.59544715,0.00013246,2,"2026-01-16T07:10:38.531",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138897,1768547438540,"fUST",-2589.62,0.00013553,2,"2026-01-16T07:10:38.540",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138899,1768547438550,"fUST",-2877.36,0.0001402,2,"2026-01-16T07:10:38.550",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138901,1768547438559,"fUST",-420.0,0.00014348,2,"2026-01-16T07:10:38.559",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138903,1768547438569,"fUST",-2578.50383007,0.00015167,2,"2026-01-16T07:10:38.569",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138905,1768547438578,"fUST",-258.85072692,0.00015246,2,"2026-01-16T07:10:38.578",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138907,1768547438587,"fUST",-1000.0,0.00015357,2,"2026-01-16T07:10:38.587",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138909,1768547438597,"fUST",-308.34030894,0.000154,2,"2026-01-16T07:10:38.597",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138911,1768547438606,"fUST",-154.17015447,0.000154,2,"2026-01-16T07:10:38.606",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138913,1768547438614,"fUST",-153.0,0.00015733,2,"2026-01-16T07:10:38.614",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138915,1768547438624,"fUST",-3000.0,0.00016,2,"2026-01-16T07:10:38.624",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138917,1768547438632,"fUST",-3000.0,0.0001601,2,"2026-01-16T07:10:38.632",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138919,1768547438642,"fUST",-3000.0,0.0001602,2,"2026-01-16T07:10:38.642",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138921,1768547438651,"fUST",-3000.0,0.0001603,2,"2026-01-16T07:10:38.651",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138923,1768547438660,"fUST",-3000.0,0.0001604,2,"2026-01-16T07:10:38.660",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138925,1768547438669,"fUST",-4604.235543,0.0001605,2,"2026-01-16T07:10:38.669",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138927,1768547438679,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.679",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138928,1768547438687,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.687",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138929,1768547438697,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.697",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138930,1768547438706,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.706",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138931,1768547438715,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.715",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138932,1768547438724,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.724",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138933,1768547438735,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.735",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138934,1768547438743,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.743",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138935,1768547438752,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.752",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138936,1768547438761,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.761",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138937,1768547438770,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.770",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138938,1768547438779,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.779",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138939,1768547438788,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.788",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138940,1768547438796,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.796",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138941,1768547438806,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.806",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138942,1768547438815,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.815",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138943,1768547438824,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.824",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138944,1768547438833,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.833",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138945,1768547438842,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.842",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138946,1768547438851,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.851",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138947,1768547438859,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.859",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138948,1768547438868,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.868",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138949,1768547438882,"fUST",-475.0,0.00016473,2,"2026-01-16T07:10:38.882",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138950,1768547438891,"fUST",-475.0,0.000165,2,"2026-01-16T07:10:38.891",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138951,1768547438901,"fUST",-191.9,0.00017086,2,"2026-01-16T07:10:38.901",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138952,1768547438910,"fUST",-1041.66666667,0.00017107,2,"2026-01-16T07:10:38.910",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138953,1768547438920,"fUST",-1149.2121497,0.00017188,2,"2026-01-16T07:10:38.920",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138954,1768547438931,"fUST",-937.73,0.00017188,2,"2026-01-16T07:10:38.931",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138955,1768547439057,"fUST",-491.56168037,0.00017188,2,"2026-01-16T07:10:39.057",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138957,1768547439066,"fUST",-289.10600669,0.00017246,2,"2026-01-16T07:10:39.066",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402138959,1768547439075,"fUST",-535.01612294,0.00017471,2,"2026-01-16T07:10:39.075",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139047,1768547440724,"fUST",-190.52761816,0.00017471,2,"2026-01-16T07:10:40.724",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139048,1768547440734,"fUST",-2902.17496439,0.00017471,2,"2026-01-16T07:10:40.734",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139049,1768547440743,"fUST",-6529.89366988,0.00017471,2,"2026-01-16T07:10:40.743",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139050,1768547440752,"fUST",-3000.0,0.00017534,7,"2026-01-16T07:10:40.752",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139052,1768547440761,"fUST",-1011.57312113,0.00017534,2,"2026-01-16T07:10:40.761",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139054,1768547440771,"fUST",-200.0,0.00017603,7,"2026-01-16T07:10:40.771",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139055,1768547440780,"fUST",-200.0,0.00017603,7,"2026-01-16T07:10:40.780",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139056,1768547440790,"fUST",-200.0,0.00017603,7,"2026-01-16T07:10:40.790",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139057,1768547440799,"fUST",-3882.72855144,0.00017623,2,"2026-01-16T07:10:40.799",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139058,1768547440808,"fUST",-191.9,0.00017733,2,"2026-01-16T07:10:40.808",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139059,1768547440817,"fUST",-1740.0,0.0001822,2,"2026-01-16T07:10:40.817",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139061,1768547440826,"fUST",-1740.0,0.00018262,2,"2026-01-16T07:10:40.826",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139062,1768547440835,"fUST",-1740.0,0.00018268,2,"2026-01-16T07:10:40.835",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139063,1768547440844,"fUST",-163.84556264,0.000183,7,"2026-01-16T07:10:40.844",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139064,1768547440853,"fUST",-1740.0,0.00018334,2,"2026-01-16T07:10:40.853",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139065,1768547440862,"fUST",-1740.0,0.00018353,2,"2026-01-16T07:10:40.862",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139066,1768547440874,"fUST",-191.9,0.00018381,2,"2026-01-16T07:10:40.874",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139067,1768547440883,"fUST",-977.79949383,0.0001839,2,"2026-01-16T07:10:40.883",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139068,1768547440893,"fUST",-3907.28677733,0.0001839,2,"2026-01-16T07:10:40.893",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139069,1768547440902,"fUST",-162.52980762,0.00018423,2,"2026-01-16T07:10:40.902",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139070,1768547440912,"fUST",-32934.1835952,0.0001843,2,"2026-01-16T07:10:40.912",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139071,1768547440922,"fUST",-5000.0,0.00018513,2,"2026-01-16T07:10:40.922",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139072,1768547440931,"fUST",-499.62,0.00018514,3,"2026-01-16T07:10:40.931",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139073,1768547440941,"fUST",-249.81,0.00018514,3,"2026-01-16T07:10:40.941",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139074,1768547440950,"fUST",-749.45,0.00018514,3,"2026-01-16T07:10:40.950",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139075,1768547440959,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:40.959",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139076,1768547440968,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:40.968",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139077,1768547440977,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:40.977",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139078,1768547440986,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:40.986",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139079,1768547440995,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:40.995",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139080,1768547441005,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.005",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139081,1768547441014,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.014",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139082,1768547441023,"fUST",-157.05257652,0.00018524,2,"2026-01-16T07:10:41.023",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139083,1768547441033,"fUST",-445.202766,0.00018524,2,"2026-01-16T07:10:41.033",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139084,1768547441043,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.043",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139085,1768547441052,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.052",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139086,1768547441061,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.061",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139087,1768547441072,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.072",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139088,1768547441081,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.081",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139089,1768547441090,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.090",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139090,1768547441099,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.099",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139091,1768547441108,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.108",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139092,1768547441117,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.117",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139093,1768547441130,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.130",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139094,1768547441139,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.139",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139095,1768547441148,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.148",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139096,1768547441158,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.158",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139097,1768547441167,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.167",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139098,1768547441176,"fUST",-164.58889883,0.00018524,2,"2026-01-16T07:10:41.176",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139099,1768547441186,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.186",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139100,1768547441195,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.195",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139101,1768547441204,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.204",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139102,1768547441213,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.213",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139103,1768547441223,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.223",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139104,1768547441232,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.232",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139105,1768547441242,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.242",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139106,1768547441251,"fUST",-156.587,0.00018524,2,"2026-01-16T07:10:41.251",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139107,1768547441261,"fUST",-306.61894925,0.00018524,2,"2026-01-16T07:10:41.261",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139108,1768547441270,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.270",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139109,1768547441279,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.279",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139110,1768547441288,"fUST",-229.59497629,0.00018524,2,"2026-01-16T07:10:41.288",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139111,1768547441298,"fUST",-152.49314636,0.00018524,2,"2026-01-16T07:10:41.298",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139112,1768547441307,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.307",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139113,1768547441316,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.316",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139114,1768547441325,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.325",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139115,1768547441335,"fUST",-2150.738,0.00018524,2,"2026-01-16T07:10:41.335",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139116,1768547441344,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.344",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139117,1768547441353,"fUST",-251.71795936,0.00018524,2,"2026-01-16T07:10:41.353",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139118,1768547441363,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.363",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139119,1768547441372,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.372",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139120,1768547441382,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.382",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139121,1768547441391,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.391",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139122,1768547441400,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.400",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139123,1768547441409,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.409",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139124,1768547441419,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.419",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139125,1768547441428,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.428",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139126,1768547441437,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.437",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139127,1768547441446,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.446",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139128,1768547441456,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.456",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139129,1768547441466,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.466",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139130,1768547441475,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.475",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139131,1768547441484,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.484",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139132,1768547441493,"fUST",-162.380719,0.00018524,2,"2026-01-16T07:10:41.493",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139133,1768547441503,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.503",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139134,1768547441512,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.512",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139135,1768547441521,"fUST",-168.3888056,0.00018524,2,"2026-01-16T07:10:41.521",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139136,1768547441530,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.530",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139137,1768547441540,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.540",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139138,1768547441549,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.549",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139139,1768547441558,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.558",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139140,1768547441567,"fUST",-174.61919141,0.00018524,2,"2026-01-16T07:10:41.567",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139141,1768547441576,"fUST",-1000.0,0.00018524,2,"2026-01-16T07:10:41.576",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139142,1768547441585,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.585",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139143,1768547441595,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.595",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139144,1768547441604,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.604",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139145,1768547441616,"fUST",-181.08010149,0.00018524,2,"2026-01-16T07:10:41.616",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139146,1768547441625,"fUST",-1957.856,0.00018524,2,"2026-01-16T07:10:41.625",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139147,1768547441634,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.634",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139148,1768547441643,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.643",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139149,1768547441651,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.651",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139150,1768547441660,"fUST",-187.78006525,0.00018524,2,"2026-01-16T07:10:41.660",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139151,1768547441669,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.669",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139152,1768547441678,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.678",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139153,1768547441687,"fUST",-194.72792766,0.00018524,2,"2026-01-16T07:10:41.687",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139154,1768547441696,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.696",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139155,1768547441706,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.706",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139156,1768547441715,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.715",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139157,1768547441724,"fUST",-201.93286099,0.00018524,2,"2026-01-16T07:10:41.724",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139158,1768547441734,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.734",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139159,1768547441744,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.744",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139160,1768547441756,"fUST",-209.40437684,0.00018524,2,"2026-01-16T07:10:41.756",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139161,1768547441768,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.768",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139162,1768547441777,"fUST",-30000.0,0.00018524,2,"2026-01-16T07:10:41.777",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139163,1768547441786,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.786",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139164,1768547441796,"fUST",-217.15233878,0.00018524,2,"2026-01-16T07:10:41.796",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139165,1768547441807,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.807",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139166,1768547441818,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.818",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139167,1768547441827,"fUST",-225.18697532,0.00018524,2,"2026-01-16T07:10:41.827",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139168,1768547441836,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.836",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139169,1768547441846,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.846",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139170,1768547441855,"fUST",-233.51889341,0.00018524,2,"2026-01-16T07:10:41.855",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139171,1768547441864,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.864",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139172,1768547441875,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.875",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139173,1768547441885,"fUST",-242.15909246,0.00018524,2,"2026-01-16T07:10:41.885",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139174,1768547441895,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.895",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139175,1768547441904,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.904",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139176,1768547441913,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.913",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139177,1768547441923,"fUST",-251.11897888,0.00018524,2,"2026-01-16T07:10:41.923",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139178,1768547441934,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.934",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139179,1768547441943,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.943",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139180,1768547441953,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.953",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139181,1768547441962,"fUST",-260.4103811,0.00018524,2,"2026-01-16T07:10:41.962",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139182,1768547441971,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:41.971",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139183,1768547441980,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:41.980",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139184,1768547441990,"fUST",-201.00054159,0.00018524,2,"2026-01-16T07:10:41.990",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139185,1768547442000,"fUST",-270.0455652,0.00018524,2,"2026-01-16T07:10:42.000",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139186,1768547442009,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:42.009",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139187,1768547442018,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:42.018",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139188,1768547442027,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.027",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139189,1768547442036,"fUST",-280.03725112,0.00018524,2,"2026-01-16T07:10:42.036",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139190,1768547442046,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:42.046",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139191,1768547442055,"fUST",-242.73673634,0.00018524,2,"2026-01-16T07:10:42.055",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139192,1768547442066,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.066",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139193,1768547442076,"fUST",-290.39862941,0.00018524,2,"2026-01-16T07:10:42.076",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139194,1768547442087,"fUST",-151.0,0.00018524,2,"2026-01-16T07:10:42.087",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139195,1768547442097,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.097",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139196,1768547442106,"fUST",-301.1433787,0.00018524,2,"2026-01-16T07:10:42.106",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139197,1768547442117,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.117",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139198,1768547442127,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.127",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139199,1768547442137,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.137",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139200,1768547442146,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.146",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139201,1768547442281,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.281",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139202,1768547442324,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.324",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139203,1768547442334,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.334",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139204,1768547442343,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.343",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139205,1768547442352,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.352",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139206,1768547442362,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.362",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139207,1768547442372,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.372",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139208,1768547442381,"fUST",-250.0,0.00018524,2,"2026-01-16T07:10:42.381",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139209,1768547442391,"fUST",-2000.0,0.00018524,2,"2026-01-16T07:10:42.391",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139210,1768547442400,"fUST",-150.25763675,0.00018536,2,"2026-01-16T07:10:42.400",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139211,1768547442409,"fUST",-1740.0,0.00018552,2,"2026-01-16T07:10:42.409",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139212,1768547442418,"fUST",-2030.296672,0.00018579,2,"2026-01-16T07:10:42.418",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139213,1768547442427,"fUST",-500.0,0.00018583,2,"2026-01-16T07:10:42.427",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139214,1768547442436,"fUST",-355.17829162,0.00018583,2,"2026-01-16T07:10:42.436",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139215,1768547442446,"fUST",-500.0,0.00018583,2,"2026-01-16T07:10:42.446",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139216,1768547442455,"fUST",-551.86492584,0.00018583,2,"2026-01-16T07:10:42.455",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139217,1768547442464,"fUST",-236.52499683,0.00018583,2,"2026-01-16T07:10:42.464",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139218,1768547442474,"fUST",-151.0,0.000186,2,"2026-01-16T07:10:42.474",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139219,1768547442483,"fUST",-3000.0,0.0001863,7,"2026-01-16T07:10:42.483",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139220,1768547442493,"fUST",-2105.41764886,0.00018634,2,"2026-01-16T07:10:42.493",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139221,1768547442502,"fUST",-1740.0,0.00018666,2,"2026-01-16T07:10:42.502",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139222,1768547442512,"fUST",-4212.0,0.00018673,2,"2026-01-16T07:10:42.512",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139223,1768547442521,"fUST",-162.52980759,0.00018677,2,"2026-01-16T07:10:42.521",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139224,1768547442530,"fUST",-1049.6475633,0.00018684,2,"2026-01-16T07:10:42.530",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139225,1768547442540,"fUST",-2183.31810187,0.00018689,2,"2026-01-16T07:10:42.540",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139226,1768547442550,"fUST",-1740.0,0.00018724,2,"2026-01-16T07:10:42.550",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139227,1768547442559,"fUST",-2264.10087164,0.00018744,2,"2026-01-16T07:10:42.559",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139228,1768547442568,"fUST",-1740.0,0.00018773,2,"2026-01-16T07:10:42.568",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139229,1768547442577,"fUST",-1740.0,0.00018778,2,"2026-01-16T07:10:42.577",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139230,1768547442586,"fUST",-1740.0,0.00018781,2,"2026-01-16T07:10:42.586",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139231,1768547442596,"fUST",-1740.0,0.00018799,2,"2026-01-16T07:10:42.596",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139232,1768547442605,"fUST",-1358.64792772,0.00018799,2,"2026-01-16T07:10:42.605",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139259,1768547446879,"fUST",-172.64,0.00010398,2,"2026-01-16T07:10:46.879",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139260,1768547446889,"fUST",-175.37294213,0.0001087,2,"2026-01-16T07:10:46.889",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139261,1768547446900,"fUST",-83.58705787,0.0001087,2,"2026-01-16T07:10:46.900",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139262,1768547446911,"fUST",-1187.20512535,0.00018524,2,"2026-01-16T07:10:46.911",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139263,1768547446922,"fUST",-812.79487465,0.00018524,2,"2026-01-16T07:10:46.922",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139264,1768547446931,"fUST",-716.01957173,0.00018799,2,"2026-01-16T07:10:46.931",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139266,1768547664901,"fUST",-161.66,0.00010276,2,"2026-01-16T07:14:24.901",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139267,1768547664936,"fUST",-242.48,0.00010743,2,"2026-01-16T07:14:24.936",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139268,1768547664975,"fUST",-323.31,0.00011211,2,"2026-01-16T07:14:24.975",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139269,1768547665011,"fUST",-404.14,0.00011678,2,"2026-01-16T07:14:25.011",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139270,1768547665046,"fUST",-484.97,0.00012145,2,"2026-01-16T07:14:25.046",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139271,1768547665079,"fUST",-177.0,0.0001251,2,"2026-01-16T07:14:25.079",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139272,1768547665113,"fUST",-565.79,0.00012612,2,"2026-01-16T07:14:25.113",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139273,1768547665147,"fUST",-646.62,0.00013079,2,"2026-01-16T07:14:25.147",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139274,1768547665181,"fUST",-727.45,0.00013546,2,"2026-01-16T07:14:25.181",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139275,1768547665216,"fUST",-808.28,0.00014013,2,"2026-01-16T07:14:25.216",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139276,1768547665249,"fUST",-204.0,0.0001451,2,"2026-01-16T07:14:25.249",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139277,1768547665444,"fUST",-2677.26077992,0.0001451,2,"2026-01-16T07:14:25.444",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139278,1768547666666,"fUST",-4645.48844016,0.0001451,2,"2026-01-16T07:14:26.666",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139279,1768547666694,"fUST",-300.0,0.00014994,2,"2026-01-16T07:14:26.694",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139280,1768547666803,"fUST",-231.0,0.0001651,2,"2026-01-16T07:14:26.803",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139281,1768547666835,"fUST",-1041.66666667,0.00016644,2,"2026-01-16T07:14:26.835",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139282,1768547666866,"fUST",-475.0,0.0001665,2,"2026-01-16T07:14:26.866",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139283,1768547666897,"fUST",-475.0,0.0001665,2,"2026-01-16T07:14:26.897",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139284,1768547666928,"fUST",-151.0,0.00017086,2,"2026-01-16T07:14:26.928",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139285,1768547672627,"fUST",5000.0,0.000154,7,"2026-01-16T07:14:32.627",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139286,1768547675818,"fUST",154.59,0.00012301,2,"2026-01-16T07:14:35.818",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139287,1768547676268,"fUST",98.08666666,0.00012775,2,"2026-01-16T07:14:36.268",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139288,1768547676291,"fUST",82.27333334,0.00012775,2,"2026-01-16T07:14:36.291",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139289,1768547677072,"fUST",206.13,0.00013248,2,"2026-01-16T07:14:37.072",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139290,1768547677148,"fUST",231.89,0.00013721,2,"2026-01-16T07:14:37.148",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139291,1768547677538,"fUST",257.66,0.00014194,2,"2026-01-16T07:14:37.538",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139321,1768548282251,"fUST",-578.0,0.00011256,2,"2026-01-16T07:24:42.251",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139322,1768548282281,"fUST",-152.47,0.00011275,2,"2026-01-16T07:24:42.281",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139323,1768548282312,"fUST",-190.58,0.00011744,2,"2026-01-16T07:24:42.312",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139324,1768548282343,"fUST",-228.7,0.00012214,2,"2026-01-16T07:24:42.343",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139325,1768548282372,"fUST",-266.82,0.00012684,2,"2026-01-16T07:24:42.372",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139326,1768548282401,"fUST",-304.93,0.00013154,2,"2026-01-16T07:24:42.401",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139327,1768548282429,"fUST",-177.0,0.00013186,2,"2026-01-16T07:24:42.429",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139328,1768548282458,"fUST",-343.05,0.00013623,2,"2026-01-16T07:24:42.458",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139329,1768548282486,"fUST",-381.17,0.00014093,2,"2026-01-16T07:24:42.486",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139330,1768548282752,"fUST",-8723.95,0.0001445,2,"2026-01-16T07:24:42.752",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139331,1768548282773,"fUST",-10000.01,0.0001445,2,"2026-01-16T07:24:42.773",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139332,1768548282801,"fUST",-10000.01,0.0001445,2,"2026-01-16T07:24:42.801",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139333,1768548289496,"fUST",-10000.01,0.0001445,2,"2026-01-16T07:24:49.496",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139384,1768548631869,"fUST",-1744.52839776,0.0001,2,"2026-01-16T07:30:31.869",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139387,1768548631893,"fUST",-184.70994588,0.0001,2,"2026-01-16T07:30:31.893",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139389,1768548631902,"fUST",-289.29504247,0.0001,2,"2026-01-16T07:30:31.902",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139391,1768548631911,"fUST",-778.08993965,0.0001,2,"2026-01-16T07:30:31.911",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139537,1768548637655,"fUST",-221.91006035,0.0001,2,"2026-01-16T07:30:37.655",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139538,1768548637665,"fUST",-177.0,0.00014225,2,"2026-01-16T07:30:37.665",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139539,1768548637674,"fUST",-300.0,0.00014447,2,"2026-01-16T07:30:37.674",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139540,1768548637684,"fUST",-2673.07817728,0.0001445,2,"2026-01-16T07:30:37.684",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139541,1768548637696,"fUST",-12879.46498603,0.0001445,2,"2026-01-16T07:30:37.696",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139543,1768548637753,"fUST",-8267.11829019,0.0001445,2,"2026-01-16T07:30:37.753",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139544,1768548637762,"fUST",-1133.66,0.00015,7,"2026-01-16T07:30:37.762",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139545,1768548637773,"fUST",-164.322877,0.00015068,2,"2026-01-16T07:30:37.773",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139546,1768548637783,"fUST",-24700.6376964,0.00015627,2,"2026-01-16T07:30:37.783",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139547,1768548637792,"fUST",-1611.56489382,0.00016124,2,"2026-01-16T07:30:37.792",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139548,1768548637802,"fUST",-204.0,0.00016225,2,"2026-01-16T07:30:37.802",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139549,1768548637812,"fUST",-1041.66666667,0.00016494,2,"2026-01-16T07:30:37.812",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139550,1768548637821,"fUST",-475.0,0.00016627,2,"2026-01-16T07:30:37.821",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139551,1768548637832,"fUST",-1834.46927722,0.00016627,2,"2026-01-16T07:30:37.832",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139552,1768548637843,"fUST",-1084.902,0.00016627,2,"2026-01-16T07:30:37.843",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139553,1768548637854,"fUST",-17080.59872278,0.00016627,2,"2026-01-16T07:30:37.854",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139554,1768548637864,"fUST",-437.4883496,0.00017692,2,"2026-01-16T07:30:37.864",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139555,1768548637874,"fUST",-1748.20344499,0.00017692,2,"2026-01-16T07:30:37.874",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139556,1768548637883,"fUST",-678.34164161,0.00017692,2,"2026-01-16T07:30:37.883",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139557,1768548637892,"fUST",-2710.65319988,0.00017692,2,"2026-01-16T07:30:37.892",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139558,1768548637902,"fUST",-1611.56489379,0.0001772,2,"2026-01-16T07:30:37.902",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139559,1768548637911,"fUST",-151.0,0.00017733,2,"2026-01-16T07:30:37.911",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139560,1768548637921,"fUST",-3000.0,0.00017808,7,"2026-01-16T07:30:37.921",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139561,1768548637930,"fUST",-30000.0,0.00017939,2,"2026-01-16T07:30:37.930",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139562,1768548637940,"fUST",-24700.6376964,0.00017954,2,"2026-01-16T07:30:37.940",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139563,1768548637949,"fUST",-300.0,0.00018,2,"2026-01-16T07:30:37.949",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139564,1768548637958,"fUST",-9780.23759133,0.00018,2,"2026-01-16T07:30:37.958",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139565,1768548637968,"fUST",-162.52980759,0.00018131,2,"2026-01-16T07:30:37.968",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139566,1768548637977,"fUST",-1957.856,0.0001822,2,"2026-01-16T07:30:37.977",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139567,1768548637988,"fUST",-2150.738,0.0001822,2,"2026-01-16T07:30:37.988",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139568,1768548637999,"fUST",-249.81,0.00018221,3,"2026-01-16T07:30:37.999",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139569,1768548638009,"fUST",-749.43,0.00018221,3,"2026-01-16T07:30:38.009",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139570,1768548638019,"fUST",-231.0,0.00018225,2,"2026-01-16T07:30:38.019",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139571,1768548638029,"fUST",-389.79848523,0.0001823,2,"2026-01-16T07:30:38.029",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139572,1768548638039,"fUST",-623.56869424,0.0001823,2,"2026-01-16T07:30:38.039",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139573,1768548638049,"fUST",-511.00556539,0.0001823,2,"2026-01-16T07:30:38.049",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139574,1768548638058,"fUST",-500.0,0.0001823,2,"2026-01-16T07:30:38.058",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139575,1768548638068,"fUST",-500.0,0.0001823,2,"2026-01-16T07:30:38.068",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139576,1768548638077,"fUST",-500.0,0.0001823,2,"2026-01-16T07:30:38.077",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139577,1768548638087,"fUST",-2030.296672,0.00018275,2,"2026-01-16T07:30:38.087",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139578,1768548638097,"fUST",-1727.62317853,0.0001833,2,"2026-01-16T07:30:38.097",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139579,1768548638109,"fUST",-377.79447033,0.0001833,2,"2026-01-16T07:30:38.109",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139580,1768548638119,"fUST",-2069.60152967,0.00018359,2,"2026-01-16T07:30:38.119",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139581,1768548638131,"fUST",-35.39847033,0.00018359,2,"2026-01-16T07:30:38.131",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139582,1768548638140,"fUST",-151.0,0.00018381,2,"2026-01-16T07:30:38.140",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139583,1768548638150,"fUST",-2183.31810187,0.00018385,2,"2026-01-16T07:30:38.150",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139584,1768548638159,"fUST",-403.80827993,0.0001844,2,"2026-01-16T07:30:38.159",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139603,1768548643000,"fUST",-533.36060903,0.0001844,2,"2026-01-16T07:30:43.000",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139604,1768548643012,"fUST",-435.015,0.0001844,2,"2026-01-16T07:30:43.012",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139621,1768548907069,"fUST",-205.75957921,0.00014831,2,"2026-01-16T07:35:07.069",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139622,1768548907098,"fUST",-406.70026036,0.000153,2,"2026-01-16T07:35:07.098",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139623,1768548907127,"fUST",-1500.0,0.000154,2,"2026-01-16T07:35:07.127",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139624,1768548907155,"fUST",-1041.66666667,0.00016855,2,"2026-01-16T07:35:07.155",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139625,1768548907183,"fUST",-1001.47290127,0.00016868,2,"2026-01-16T07:35:07.183",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139626,1768548907210,"fUST",-300.0,0.00016868,2,"2026-01-16T07:35:07.210",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139627,1768548907238,"fUST",-300.0,0.00016868,2,"2026-01-16T07:35:07.238",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139628,1768548907406,"fUST",-488.81118498,0.00016868,2,"2026-01-16T07:35:07.406",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139629,1768548907507,"fUST",-711.18881502,0.00016868,2,"2026-01-16T07:35:07.507",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139630,1768548907535,"fUST",-300.0,0.00016868,2,"2026-01-16T07:35:07.535",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139631,1768548907562,"fUST",-300.0,0.00016868,2,"2026-01-16T07:35:07.562",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139632,1768548907590,"fUST",-3154.735365,0.00016869,2,"2026-01-16T07:35:07.590",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139633,1768548907744,"fUST",-1068.16163996,0.00016869,2,"2026-01-16T07:35:07.744",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139634,1768548907773,"fUST",-10000.01,0.00016869,2,"2026-01-16T07:35:07.773",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139635,1768548909912,"fUST",-10000.01,0.00016869,2,"2026-01-16T07:35:09.912",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139640,1768548992850,"fUST",-180.9,0.00010992,2,"2026-01-16T07:36:32.850",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139641,1768548992879,"fUST",-241.2,0.0001147,2,"2026-01-16T07:36:32.879",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139642,1768548992906,"fUST",-301.51,0.00011948,2,"2026-01-16T07:36:32.906",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139643,1768548992930,"fUST",-276.39,0.00012426,2,"2026-01-16T07:36:32.930",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139644,1768548994554,"fUST",-85.42,0.00012426,2,"2026-01-16T07:36:34.554",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139645,1768548994578,"fUST",-799.80963378,0.00012802,2,"2026-01-16T07:36:34.578",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139646,1768548994602,"fUST",-114.77036622,0.00012904,2,"2026-01-16T07:36:34.602",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139647,1768548996204,"fUST",-307.33963378,0.00012904,2,"2026-01-16T07:36:36.204",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139648,1768548996231,"fUST",-482.41,0.00013382,2,"2026-01-16T07:36:36.231",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139649,1768548996260,"fUST",-210.25036622,0.0001386,2,"2026-01-16T07:36:36.260",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139650,1768548996562,"fUST",-332.45963378,0.0001386,2,"2026-01-16T07:36:36.562",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139651,1768548996585,"fUST",-603.01,0.00014337,2,"2026-01-16T07:36:36.585",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139653,1768549021127,"fUST",-1000.0,0.00016825,2,"2026-01-16T07:37:01.127",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139655,1768549059107,"fUST",-163.14,9.967e-05,2,"2026-01-16T07:37:39.107",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139656,1768549059131,"fUST",-183.53,0.00010323,2,"2026-01-16T07:37:39.131",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139657,1768549059155,"fUST",-203.93,0.00010679,2,"2026-01-16T07:37:39.155",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139658,1768549059177,"fUST",-449.4,0.00013699,2,"2026-01-16T07:37:39.177",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139659,1768549060836,"fUST",-50.6,0.00013699,2,"2026-01-16T07:37:40.836",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139660,1768549060858,"fUST",-250.0,0.00013793,2,"2026-01-16T07:37:40.858",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139661,1768549060878,"fUST",-509.9956462,0.00014247,2,"2026-01-16T07:37:40.878",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139662,1768549060900,"fUST",-189.4043538,0.00016825,2,"2026-01-16T07:37:40.900",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139663,1768549062407,"fUST",-19.26931656,0.00016825,2,"2026-01-16T07:37:42.407",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139664,1768549062431,"fUST",-980.73068344,0.00016869,2,"2026-01-16T07:37:42.431",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139665,1768549063678,"fUST",-1000.0,0.00016869,2,"2026-01-16T07:37:43.678",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139666,1768549064940,"fUST",-1000.0,0.00016869,2,"2026-01-16T07:37:44.940",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139667,1768549066247,"fUST",-1000.0,0.00016869,2,"2026-01-16T07:37:46.247",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139668,1768549067414,"fUST",-1000.0,0.00016869,2,"2026-01-16T07:37:47.414",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139669,1768549068529,"fUST",-1000.0,0.00016869,2,"2026-01-16T07:37:48.529",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139670,1768549069651,"fUST",-1000.0,0.00016869,2,"2026-01-16T07:37:49.651",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139671,1768549096257,"fUST",-500.0,0.00016769,2,"2026-01-16T07:38:16.257",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139690,1768549521348,"fUST",-207.67538506,0.00014731,2,"2026-01-16T07:45:21.348",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139691,1768549521377,"fUST",-631.0,0.00014731,2,"2026-01-16T07:45:21.377",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139692,1768549521406,"fUST",-556.80493639,0.00015,2,"2026-01-16T07:45:21.406",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139693,1768549521435,"fUST",-1000.0,0.00015609,2,"2026-01-16T07:45:21.435",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139694,1768549521548,"fUST",-5209.0493571,0.00016032,2,"2026-01-16T07:45:21.548",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139695,1768549521687,"fUST",-10000.01,0.00016032,2,"2026-01-16T07:45:21.687",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139696,1768549524805,"fUST",-10000.01,0.00016032,2,"2026-01-16T07:45:24.805",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139733,1768549831801,"fUST",-213.1408572,0.00015663,2,"2026-01-16T07:50:31.801",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139734,1768549831811,"fUST",-49.44302027,0.00015845,2,"2026-01-16T07:50:31.811",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139743,1768549838054,"fUST",-237.02404373,0.00015845,2,"2026-01-16T07:50:38.054",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139744,1768549838063,"fUST",-1057.5894616,0.00015932,2,"2026-01-16T07:50:38.063",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139745,1768549838072,"fUST",-300.0,0.00015989,2,"2026-01-16T07:50:38.072",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139746,1768549838082,"fUST",-1001.2615896,0.00015989,2,"2026-01-16T07:50:38.082",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139747,1768549838091,"fUST",-46477.03708553,0.0001599,2,"2026-01-16T07:50:38.091",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139748,1768549838100,"fUST",-10578.53656746,0.00016032,2,"2026-01-16T07:50:38.100",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139749,1768549838111,"fUST",-1000000.0,0.00016525,2,"2026-01-16T07:50:38.111",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139750,1768549838120,"fUST",-341.0,0.000167,2,"2026-01-16T07:50:38.120",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139751,1768549838129,"fUST",-494.36149809,0.00016731,2,"2026-01-16T07:50:38.129",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139752,1768549838138,"fUST",-1041.66666667,0.00016827,2,"2026-01-16T07:50:38.138",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139753,1768549838147,"fUST",-499.62,0.00016855,3,"2026-01-16T07:50:38.147",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139754,1768549838156,"fUST",-656.567061,0.00016865,2,"2026-01-16T07:50:38.156",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139755,1768549838165,"fUST",-656.567061,0.00016865,2,"2026-01-16T07:50:38.165",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139756,1768549838174,"fUST",-656.567061,0.00016865,2,"2026-01-16T07:50:38.174",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139757,1768549838183,"fUST",-656.567061,0.00016865,2,"2026-01-16T07:50:38.183",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139758,1768549838193,"fUST",-656.567061,0.00016865,2,"2026-01-16T07:50:38.193",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139759,1768549838202,"fUST",-656.567061,0.00016865,2,"2026-01-16T07:50:38.202",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139760,1768549838212,"fUST",-656.567061,0.00016865,2,"2026-01-16T07:50:38.212",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139761,1768549838222,"fUST",-656.567061,0.00016865,2,"2026-01-16T07:50:38.222",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139762,1768549838231,"fUST",-151.0,0.00016865,2,"2026-01-16T07:50:38.231",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139763,1768549838241,"fUST",-289.533304,0.00016865,2,"2026-01-16T07:50:38.241",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139764,1768549838250,"fUST",-151.0,0.00016865,2,"2026-01-16T07:50:38.250",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139765,1768549838259,"fUST",-238.799036,0.00016865,2,"2026-01-16T07:50:38.259",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139766,1768549838268,"fUST",-151.0,0.00016865,2,"2026-01-16T07:50:38.268",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139767,1768549838278,"fUST",-151.0,0.00016865,2,"2026-01-16T07:50:38.278",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139769,1768549838287,"fUST",-185.715458,0.00016865,2,"2026-01-16T07:50:38.287",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139771,1768549838296,"fUST",-171.73,0.00016865,2,"2026-01-16T07:50:38.296",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139773,1768549838306,"fUST",-155.349798,0.00016865,2,"2026-01-16T07:50:38.306",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139774,1768549838315,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.315",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139776,1768549838325,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.325",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139778,1768549838334,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.334",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139780,1768549838343,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.343",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139782,1768549838352,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.352",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139784,1768549838362,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.362",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139786,1768549838371,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.371",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139788,1768549838380,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.380",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139790,1768549838389,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.389",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139792,1768549838399,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.399",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139794,1768549838410,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.410",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139796,1768549838419,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.419",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139798,1768549838428,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.428",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139800,1768549838438,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.438",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139802,1768549838451,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.451",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139804,1768549838461,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.461",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139806,1768549838471,"fUST",-649.45129274,0.00016865,2,"2026-01-16T07:50:38.471",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139808,1768549838480,"fUST",-416.40483068,0.00016865,2,"2026-01-16T07:50:38.480",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139810,1768549838490,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.490",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139812,1768549838499,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.499",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139813,1768549838508,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.508",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139815,1768549838517,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.517",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139817,1768549838527,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.527",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139819,1768549838536,"fUST",-354.77391907,0.00016865,2,"2026-01-16T07:50:38.536",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139821,1768549838546,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.546",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139823,1768549838555,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.555",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139825,1768549838565,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.565",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139827,1768549838574,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.574",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139830,1768549838583,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.583",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139831,1768549838593,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.593",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139833,1768549838603,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.603",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139836,1768549838615,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.615",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139838,1768549838624,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.624",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139840,1768549838634,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.634",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139841,1768549838643,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.643",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139844,1768549838655,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.655",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139845,1768549838664,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.664",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139847,1768549838674,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.674",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139849,1768549838684,"fUST",-182.14107917,0.00016865,2,"2026-01-16T07:50:38.684",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139851,1768549838693,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.693",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139853,1768549838702,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.702",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139855,1768549838711,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.711",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139857,1768549838720,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.720",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139859,1768549838730,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.730",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139861,1768549838739,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.739",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139863,1768549838748,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.748",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139865,1768549838758,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.758",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139867,1768549838766,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.766",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139869,1768549838776,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.776",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139871,1768549838785,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.785",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139872,1768549838794,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.794",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139874,1768549838803,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.803",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139876,1768549838812,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.812",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139878,1768549838822,"fUST",-175.00000005,0.00016865,2,"2026-01-16T07:50:38.822",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139880,1768549838831,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.831",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139882,1768549838840,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.840",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139884,1768549838850,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.850",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139886,1768549838859,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.859",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139888,1768549838868,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.868",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139889,1768549838877,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.877",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139890,1768549838887,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.887",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139891,1768549838898,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.898",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139892,1768549838908,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.908",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139893,1768549838919,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.919",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139894,1768549838929,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.929",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139895,1768549838938,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.938",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139896,1768549838948,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.948",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139897,1768549838959,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.959",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139898,1768549838968,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.968",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139899,1768549838978,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.978",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139900,1768549838989,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.989",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139901,1768549838998,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:38.998",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139902,1768549839008,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.008",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139903,1768549839018,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.018",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139904,1768549839039,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.039",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139905,1768549839050,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.050",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139906,1768549839060,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.060",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139907,1768549839070,"fUST",-645.0,0.00016865,2,"2026-01-16T07:50:39.070",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139908,1768549839080,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.080",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139909,1768549839090,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.090",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139910,1768549839100,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.100",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139911,1768549839111,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.111",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139912,1768549839120,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.120",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139913,1768549839130,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.130",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139914,1768549839140,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.140",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139915,1768549839150,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.150",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139916,1768549839160,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.160",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139917,1768549839170,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.170",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139918,1768549839179,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.179",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139919,1768549839188,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.188",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139920,1768549839198,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.198",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139921,1768549839209,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.209",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139922,1768549839218,"fUST",-300.0,0.00016865,2,"2026-01-16T07:50:39.218",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139923,1768549839229,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.229",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139924,1768549839238,"fUST",-619.43653331,0.00016865,2,"2026-01-16T07:50:39.238",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139925,1768549839248,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.248",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139926,1768549839257,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.257",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139927,1768549839266,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.266",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139928,1768549839276,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.276",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139929,1768549839285,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.285",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139930,1768549839295,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.295",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139931,1768549839304,"fUST",-400.41264022,0.00016865,2,"2026-01-16T07:50:39.304",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139932,1768549839314,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.314",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139933,1768549839323,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.323",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139934,1768549839333,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.333",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139935,1768549839343,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.343",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139936,1768549839353,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.353",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139937,1768549839363,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.363",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139938,1768549839372,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.372",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139939,1768549839382,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.382",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139940,1768549839392,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.392",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139941,1768549839401,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.401",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139942,1768549839411,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.411",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139943,1768549839421,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.421",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139944,1768549839431,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.431",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139945,1768549839442,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.442",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139946,1768549839452,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.452",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139947,1768549839461,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.461",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139948,1768549839472,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.472",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139949,1768549839482,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.482",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139950,1768549839491,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.491",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139951,1768549839501,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.501",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139952,1768549839510,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.510",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139953,1768549839520,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.520",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139954,1768549839529,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.529",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139955,1768549839539,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.539",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139956,1768549839548,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.548",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139957,1768549839558,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.558",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139958,1768549839567,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.567",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139959,1768549839576,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.576",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139960,1768549839586,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.586",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139961,1768549839596,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.596",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139962,1768549839610,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.610",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139963,1768549839620,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.620",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139964,1768549839630,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.630",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139965,1768549839640,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.640",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139966,1768549839651,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.651",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139967,1768549839660,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.660",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139968,1768549839670,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.670",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139969,1768549839680,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.680",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139970,1768549839690,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.690",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139971,1768549839701,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.701",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139972,1768549839713,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.713",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139973,1768549839722,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.722",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139974,1768549839732,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.732",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139975,1768549839741,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.741",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139976,1768549839751,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.751",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139977,1768549839760,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.760",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139978,1768549839770,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.770",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139979,1768549839780,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.780",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139980,1768549839790,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.790",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139981,1768549839799,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.799",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139982,1768549839809,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.809",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139983,1768549839819,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.819",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139984,1768549839828,"fUST",-622.10133666,0.00016865,2,"2026-01-16T07:50:39.828",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139985,1768549839838,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.838",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139986,1768549839848,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.848",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139987,1768549839857,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.857",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139988,1768549839867,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.867",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139989,1768549839877,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.877",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139990,1768549839887,"fUST",-591.64940582,0.00016865,2,"2026-01-16T07:50:39.887",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139991,1768549839897,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.897",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139992,1768549839906,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.906",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139993,1768549839916,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.916",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139994,1768549839926,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.926",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139995,1768549839936,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.936",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139996,1768549839946,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.946",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139997,1768549839956,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.956",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139998,1768549839966,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.966",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402139999,1768549839976,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:39.976",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140000,1768549839986,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.986",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140001,1768549839995,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:39.995",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140002,1768549840005,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.005",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140004,1768549840015,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.015",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140005,1768549840025,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.025",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140006,1768549840036,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.036",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140007,1768549840045,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.045",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140008,1768549840055,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.055",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140009,1768549840065,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.065",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140010,1768549840074,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.074",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140011,1768549840084,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.084",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140012,1768549840094,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.094",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140013,1768549840103,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.103",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140014,1768549840114,"fUST",-551.58014611,0.00016865,2,"2026-01-16T07:50:40.114",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140015,1768549840124,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.124",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140016,1768549840133,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.133",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140017,1768549840143,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.143",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140018,1768549840153,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.153",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140019,1768549840163,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.163",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140020,1768549840173,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.173",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140021,1768549840183,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.183",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140022,1768549840193,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.193",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140023,1768549840203,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.203",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140024,1768549840213,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.213",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140025,1768549840223,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.223",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140026,1768549840232,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.232",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140027,1768549840242,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.242",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140028,1768549840252,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.252",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140029,1768549840261,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.261",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140030,1768549840271,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.271",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140031,1768549840280,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.280",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140032,1768549840290,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.290",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140033,1768549840299,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.299",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140034,1768549840309,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.309",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140035,1768549840318,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.318",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140036,1768549840327,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.327",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140037,1768549840337,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.337",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140038,1768549840346,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.346",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140039,1768549840355,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.355",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140040,1768549840365,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.365",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140041,1768549840375,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.375",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140042,1768549840384,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.384",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140043,1768549840395,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.395",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140044,1768549840405,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.405",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140045,1768549840415,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.415",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140046,1768549840425,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.425",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140047,1768549840434,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.434",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140048,1768549840445,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.445",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140049,1768549840454,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.454",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140050,1768549840464,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.464",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140051,1768549840474,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.474",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140052,1768549840484,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.484",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140053,1768549840494,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.494",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140054,1768549840506,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.506",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140055,1768549840517,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.517",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140056,1768549840528,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.528",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140057,1768549840538,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.538",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140058,1768549840548,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.548",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140059,1768549840558,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.558",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140060,1768549840569,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.569",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140061,1768549840578,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.578",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140062,1768549840588,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.588",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140063,1768549840599,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.599",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140064,1768549840613,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.613",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140065,1768549840623,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.623",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140066,1768549840633,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.633",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140067,1768549840643,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.643",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140068,1768549840653,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.653",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140069,1768549840663,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.663",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140070,1768549840674,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.674",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140071,1768549840686,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.686",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140072,1768549840696,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.696",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140073,1768549840707,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.707",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140074,1768549840718,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.718",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140075,1768549840729,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.729",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140076,1768549840739,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.739",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140077,1768549840751,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.751",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140078,1768549840762,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.762",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140079,1768549840772,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.772",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140080,1768549840782,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.782",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140081,1768549840794,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.794",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140082,1768549840805,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.805",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140083,1768549840815,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.815",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140084,1768549840824,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.824",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140085,1768549840835,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.835",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140086,1768549840846,"fUST",-529.88978159,0.00016865,2,"2026-01-16T07:50:40.846",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140087,1768549840856,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:40.856",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140088,1768549840866,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:40.866",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140089,1768549841205,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.205",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140090,1768549841221,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.221",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140091,1768549841231,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.231",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140092,1768549841241,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.241",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140093,1768549841252,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.252",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140094,1768549841262,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.262",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140095,1768549841272,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.272",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140096,1768549841281,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.281",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140097,1768549841291,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.291",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140098,1768549841301,"fUST",-600.0,0.00016865,2,"2026-01-16T07:50:41.301",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140099,1768549841311,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.311",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140100,1768549841321,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.321",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140101,1768549841332,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.332",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140102,1768549841342,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.342",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140103,1768549841352,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.352",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140104,1768549841362,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.362",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140105,1768549841373,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.373",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140106,1768549841382,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.382",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140107,1768549841391,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.391",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140108,1768549841401,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.401",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140109,1768549841411,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.411",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140110,1768549841420,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.420",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140111,1768549841429,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.429",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140112,1768549841439,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.439",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140113,1768549841449,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.449",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140114,1768549841458,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.458",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140115,1768549841467,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.467",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140116,1768549841477,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.477",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140117,1768549841486,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.486",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140118,1768549841495,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.495",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140119,1768549841505,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.505",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140120,1768549841514,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.514",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140121,1768549841523,"fUST",-529.88978158,0.00016865,2,"2026-01-16T07:50:41.523",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140122,1768549841532,"fUST",-500.0,0.00016865,2,"2026-01-16T07:50:41.532",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140123,1768549841542,"fUST",-500.0,0.00016868,2,"2026-01-16T07:50:41.542",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140124,1768549841552,"fUST",-15351.9075708,0.00016869,2,"2026-01-16T07:50:41.552",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140125,1768549841562,"fUST",-33018.6137471,0.00016869,2,"2026-01-16T07:50:41.562",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140126,1768549841572,"fUST",-656.567061,0.00016869,2,"2026-01-16T07:50:41.572",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140127,1768549841582,"fUST",-656.567061,0.00016869,2,"2026-01-16T07:50:41.582",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140128,1768549841593,"fUST",-656.567061,0.00016869,2,"2026-01-16T07:50:41.593",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140129,1768549841605,"fUST",-656.567061,0.00016869,2,"2026-01-16T07:50:41.605",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140130,1768549841615,"fUST",-291.0,0.00017,2,"2026-01-16T07:50:41.615",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140131,1768549841625,"fUST",-171.73,0.00017139,2,"2026-01-16T07:50:41.625",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140132,1768549841636,"fUST",-500.0,0.00017142,2,"2026-01-16T07:50:41.636",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140133,1768549841647,"fUST",-171.75936964,0.00017413,2,"2026-01-16T07:50:41.647",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140134,1768549841657,"fUST",-500.0,0.00017416,2,"2026-01-16T07:50:41.657",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140135,1768549841667,"fUST",-1057.58946154,0.00017556,2,"2026-01-16T07:50:41.667",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140136,1768549841679,"fUST",-580.73384708,0.00017608,2,"2026-01-16T07:50:41.679",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140137,1768549841689,"fUST",-500.0,0.0001769,2,"2026-01-16T07:50:41.689",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140138,1768549841699,"fUST",-177.0,0.00017754,2,"2026-01-16T07:50:41.699",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140139,1768549841709,"fUST",-3000.0,0.00017758,7,"2026-01-16T07:50:41.709",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140140,1768549841718,"fUST",-250.0,0.00017806,2,"2026-01-16T07:50:41.718",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140141,1768549841727,"fUST",-255.4372916,0.00017806,2,"2026-01-16T07:50:41.727",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140142,1768549841737,"fUST",-30000.0,0.00017806,2,"2026-01-16T07:50:41.737",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140143,1768549841747,"fUST",-250.0,0.00017806,2,"2026-01-16T07:50:41.747",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140144,1768549841756,"fUST",-250.0,0.00017806,2,"2026-01-16T07:50:41.756",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140145,1768549841765,"fUST",-311.85701,0.00017806,2,"2026-01-16T07:50:41.765",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140146,1768549841775,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.775",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140147,1768549841784,"fUST",-262.03461604,0.00017806,2,"2026-01-16T07:50:41.784",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140148,1768549841792,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.792",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140149,1768549841802,"fUST",-250.0,0.00017806,2,"2026-01-16T07:50:41.802",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140150,1768549841812,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.812",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140151,1768549841822,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.822",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140152,1768549841833,"fUST",-250.0,0.00017806,2,"2026-01-16T07:50:41.833",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140153,1768549841842,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.842",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140154,1768549841851,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.851",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140155,1768549841860,"fUST",-250.0,0.00017806,2,"2026-01-16T07:50:41.860",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140156,1768549841870,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.870",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140157,1768549841879,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.879",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140158,1768549841889,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.889",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140159,1768549841899,"fUST",-320.31482928,0.00017806,2,"2026-01-16T07:50:41.899",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140160,1768549841910,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.910",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140161,1768549841921,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.921",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140162,1768549841932,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.932",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140163,1768549841942,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.942",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140164,1768549841951,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.951",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140165,1768549841963,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.963",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140166,1768549841973,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:41.973",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140167,1768549841984,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.984",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140168,1768549841994,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:41.994",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140169,1768549842005,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.005",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140170,1768549842015,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.015",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140171,1768549842025,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.025",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140172,1768549842035,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.035",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140173,1768549842045,"fUST",-812.79487465,0.00017806,2,"2026-01-16T07:50:42.045",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140174,1768549842055,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.055",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140175,1768549842064,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.064",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140176,1768549842074,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.074",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140177,1768549842084,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.084",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140178,1768549842093,"fUST",-151.18757029,0.00017806,2,"2026-01-16T07:50:42.093",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140179,1768549842103,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.103",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140180,1768549842112,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.112",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140181,1768549842122,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.122",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140182,1768549842131,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.131",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140183,1768549842140,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.140",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140184,1768549842150,"fUST",-162.380719,0.00017806,2,"2026-01-16T07:50:42.150",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140185,1768549842159,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.159",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140186,1768549842169,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.169",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140187,1768549842178,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.178",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140188,1768549842187,"fUST",-168.3888056,0.00017806,2,"2026-01-16T07:50:42.187",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140189,1768549842196,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.196",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140190,1768549842205,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.205",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140191,1768549842214,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.214",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140192,1768549842224,"fUST",-174.61919141,0.00017806,2,"2026-01-16T07:50:42.224",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140193,1768549842233,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.233",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140194,1768549842242,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.242",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140195,1768549842252,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.252",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140196,1768549842261,"fUST",-181.08010149,0.00017806,2,"2026-01-16T07:50:42.261",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140197,1768549842271,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.271",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140198,1768549842280,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.280",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140199,1768549842289,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.289",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140200,1768549842298,"fUST",-187.78006525,0.00017806,2,"2026-01-16T07:50:42.298",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140201,1768549842308,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.308",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140202,1768549842318,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.318",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140203,1768549842327,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.327",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140204,1768549842337,"fUST",-194.72792766,0.00017806,2,"2026-01-16T07:50:42.337",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140205,1768549842346,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.346",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140206,1768549842355,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.355",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140207,1768549842366,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.366",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140208,1768549842376,"fUST",-201.93286099,0.00017806,2,"2026-01-16T07:50:42.376",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140209,1768549842386,"fUST",-2150.738,0.00017806,2,"2026-01-16T07:50:42.386",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140210,1768549842397,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.397",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140211,1768549842408,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.408",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140213,1768549842417,"fUST",-209.40437684,0.00017806,2,"2026-01-16T07:50:42.417",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140215,1768549842429,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.429",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140216,1768549842440,"fUST",-151.0,0.00017806,2,"2026-01-16T07:50:42.440",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140217,1768549842449,"fUST",-445.202766,0.00017806,2,"2026-01-16T07:50:42.449",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140218,1768549842459,"fUST",-217.15233878,0.00017806,2,"2026-01-16T07:50:42.459",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140219,1768549842468,"fUST",-1000.0,0.00017806,2,"2026-01-16T07:50:42.468",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140220,1768549842477,"fUST",-154.46674659,0.00017806,2,"2026-01-16T07:50:42.477",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140223,1768549842487,"fUST",-225.18697532,0.00017806,2,"2026-01-16T07:50:42.487",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140224,1768549842498,"fUST",-789.01029926,0.00017806,2,"2026-01-16T07:50:42.498",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140225,1768549842508,"fUST",-233.51889341,0.00017806,2,"2026-01-16T07:50:42.508",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140226,1768549842518,"fUST",-242.15909246,0.00017806,2,"2026-01-16T07:50:42.518",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140227,1768549842528,"fUST",-169.08860316,0.00017806,2,"2026-01-16T07:50:42.528",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140228,1768549842538,"fUST",-251.11897888,0.00017806,2,"2026-01-16T07:50:42.538",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140229,1768549842547,"fUST",-260.4103811,0.00017806,2,"2026-01-16T07:50:42.547",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140230,1768549842557,"fUST",-1957.856,0.00017806,2,"2026-01-16T07:50:42.557",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140231,1768549842567,"fUST",-270.0455652,0.00017806,2,"2026-01-16T07:50:42.567",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140232,1768549842577,"fUST",-280.03725112,0.00017806,2,"2026-01-16T07:50:42.577",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140233,1768549842587,"fUST",-290.39862941,0.00017806,2,"2026-01-16T07:50:42.587",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140234,1768549842596,"fUST",-301.1433787,0.00017806,2,"2026-01-16T07:50:42.596",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140235,1768549842608,"fUST",-656.567061,0.00017806,2,"2026-01-16T07:50:42.608",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140236,1768549842618,"fUST",-656.567061,0.00017806,2,"2026-01-16T07:50:42.618",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140237,1768549842628,"fUST",-656.567061,0.00017806,2,"2026-01-16T07:50:42.628",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140238,1768549842637,"fUST",-656.567061,0.00017806,2,"2026-01-16T07:50:42.637",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140239,1768549842647,"fUST",-2030.296672,0.00017861,2,"2026-01-16T07:50:42.647",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140240,1768549842656,"fUST",-2105.41764886,0.00017916,2,"2026-01-16T07:50:42.656",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140241,1768549842666,"fUST",-151.60947319,0.00017938,2,"2026-01-16T07:50:42.666",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140242,1768549842676,"fUST",-151.0,0.00017938,2,"2026-01-16T07:50:42.676",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140243,1768549842686,"fUST",-151.0,0.00017938,2,"2026-01-16T07:50:42.686",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140244,1768549842696,"fUST",-151.0,0.00017938,2,"2026-01-16T07:50:42.696",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140245,1768549842706,"fUST",-151.0,0.00017938,2,"2026-01-16T07:50:42.706",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140246,1768549842717,"fUST",-151.0,0.00017938,2,"2026-01-16T07:50:42.717",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140247,1768549842726,"fUST",-151.0,0.00017938,2,"2026-01-16T07:50:42.726",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140248,1768549842735,"fUST",-156.454734,0.00017938,2,"2026-01-16T07:50:42.735",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140249,1768549842745,"fUST",-2183.31810187,0.00017971,2,"2026-01-16T07:50:42.745",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140250,1768549842755,"fUST",-656.567061,0.0001799,2,"2026-01-16T07:50:42.755",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140251,1768549842766,"fUST",-656.567061,0.0001799,2,"2026-01-16T07:50:42.766",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140252,1768549842776,"fUST",-656.567061,0.0001799,2,"2026-01-16T07:50:42.776",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140253,1768549842785,"fUST",-656.567058,0.0001799,2,"2026-01-16T07:50:42.785",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140254,1768549842795,"fUST",-2264.10087164,0.00018026,2,"2026-01-16T07:50:42.795",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140255,1768549842805,"fUST",-6366.16908257,0.00018071,2,"2026-01-16T07:50:42.805",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140256,1768549842814,"fUST",-2347.87260389,0.00018081,2,"2026-01-16T07:50:42.814",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140257,1768549842823,"fUST",-2434.74389024,0.00018136,2,"2026-01-16T07:50:42.823",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140258,1768549842833,"fUST",-2524.82941417,0.00018191,2,"2026-01-16T07:50:42.833",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140259,1768549842842,"fUST",-2618.2481025,0.00018246,2,"2026-01-16T07:50:42.842",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140260,1768549842851,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.851",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140261,1768549842861,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.861",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140262,1768549842871,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.871",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140263,1768549842880,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.880",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140264,1768549842890,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.890",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140265,1768549842899,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.899",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140266,1768549842908,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.908",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140267,1768549842918,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.918",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140268,1768549842927,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.927",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140269,1768549842937,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.937",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140270,1768549842947,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.947",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140271,1768549842957,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.957",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140272,1768549842967,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.967",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140273,1768549842977,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.977",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140274,1768549842987,"fUST",-246.880399,0.00018262,2,"2026-01-16T07:50:42.987",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140275,1768549842997,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:42.997",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140276,1768549843006,"fUST",-500.0,0.00018262,2,"2026-01-16T07:50:43.006",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140278,1768549843016,"fUST",-2715.12328229,0.00018301,2,"2026-01-16T07:50:43.016",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140279,1768549843026,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.026",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140280,1768549843035,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.035",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140281,1768549843045,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.045",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140282,1768549843055,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.055",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140283,1768549843065,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.065",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140284,1768549843074,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.074",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140285,1768549843084,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.084",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140286,1768549843094,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.094",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140287,1768549843104,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.104",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140288,1768549843114,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.114",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140290,1768549843124,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.124",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140291,1768549843134,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.134",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140292,1768549843144,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.144",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140294,1768549843153,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.153",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140295,1768549843163,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.163",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140296,1768549843172,"fUST",-500.0,0.00018326,2,"2026-01-16T07:50:43.172",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140297,1768549843182,"fUST",-601.66660127,0.00018326,2,"2026-01-16T07:50:43.182",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140298,1768549843191,"fUST",-31110.0,0.00018354,2,"2026-01-16T07:50:43.191",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140299,1768549843200,"fUST",-323.39571937,0.00018354,2,"2026-01-16T07:50:43.200",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140300,1768549843210,"fUST",-152.4068635,0.00018354,2,"2026-01-16T07:50:43.210",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140301,1768549843219,"fUST",-2230.315306,0.00018354,2,"2026-01-16T07:50:43.219",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140302,1768549843229,"fUST",-461.67526834,0.00018354,2,"2026-01-16T07:50:43.229",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140303,1768549843239,"fUST",-2815.58284374,0.00018356,2,"2026-01-16T07:50:43.239",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140304,1768549843248,"fUST",-2060.74311098,0.00018366,2,"2026-01-16T07:50:43.248",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140305,1768549843258,"fUST",-151.0,0.00018381,2,"2026-01-16T07:50:43.258",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140306,1768549843267,"fUST",-251.8063765,0.00018399,2,"2026-01-16T07:50:43.267",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140307,1768549843276,"fUST",-153.27960824,0.00018399,2,"2026-01-16T07:50:43.276",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140308,1768549843286,"fUST",-203.89728438,0.00018399,2,"2026-01-16T07:50:43.286",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140309,1768549843295,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.295",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140310,1768549843304,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.304",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140311,1768549843314,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.314",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140312,1768549843323,"fUST",-273.07322793,0.00018399,2,"2026-01-16T07:50:43.323",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140313,1768549843333,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.333",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140314,1768549843342,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.342",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140316,1768549843352,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.352",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140317,1768549843362,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.362",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140319,1768549843371,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.371",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140321,1768549843380,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.380",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140323,1768549843389,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.389",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140324,1768549843398,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.398",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140326,1768549843407,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.407",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140328,1768549843417,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.417",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140329,1768549843426,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.426",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140330,1768549843435,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.435",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140331,1768549843444,"fUST",-500.0,0.00018399,2,"2026-01-16T07:50:43.444",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140332,1768549843453,"fUST",-701.0,0.00018406,2,"2026-01-16T07:50:43.453",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140333,1768549843463,"fUST",-2919.75940895,0.00018411,2,"2026-01-16T07:50:43.463",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140334,1768549843472,"fUST",-482.74,0.00018461,2,"2026-01-16T07:50:43.472",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140335,1768549843482,"fUST",-3027.79050709,0.00018466,2,"2026-01-16T07:50:43.482",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140336,1768549843492,"fUST",-151.0,0.00018476,2,"2026-01-16T07:50:43.492",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140337,1768549843501,"fUST",-719.0,0.00018488,2,"2026-01-16T07:50:43.501",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140338,1768549843510,"fUST",-3139.81875585,0.00018521,2,"2026-01-16T07:50:43.510",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140339,1768549843519,"fUST",-208.28,0.00018523,2,"2026-01-16T07:50:43.519",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140340,1768549843528,"fUST",-208.28,0.00018523,2,"2026-01-16T07:50:43.528",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140341,1768549843538,"fUST",-208.28,0.00018523,2,"2026-01-16T07:50:43.538",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140342,1768549843546,"fUST",-208.28,0.00018523,2,"2026-01-16T07:50:43.546",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140343,1768549843556,"fUST",-208.28,0.00018523,2,"2026-01-16T07:50:43.556",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140344,1768549843565,"fUST",-208.28,0.00018523,2,"2026-01-16T07:50:43.565",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140345,1768549843574,"fUST",-208.28,0.00018523,2,"2026-01-16T07:50:43.574",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140346,1768549843644,"fUST",-151.18,0.00018523,2,"2026-01-16T07:50:43.644",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140347,1768549843654,"fUST",-3196.03929658,0.00018524,2,"2026-01-16T07:50:43.654",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140348,1768549843664,"fUST",-500.0,0.00018535,2,"2026-01-16T07:50:43.664",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140349,1768549843675,"fUST",-500.0,0.00018535,2,"2026-01-16T07:50:43.675",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140350,1768549843686,"fUST",-248.62480413,0.00018535,2,"2026-01-16T07:50:43.686",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140351,1768549843697,"fUST",-500.0,0.00018535,2,"2026-01-16T07:50:43.697",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140352,1768549843707,"fUST",-326.10362207,0.00018535,2,"2026-01-16T07:50:43.707",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140353,1768549843717,"fUST",-190.65694171,0.00018535,2,"2026-01-16T07:50:43.717",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140354,1768549843726,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.726",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140355,1768549843735,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.735",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140356,1768549843745,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.745",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140357,1768549843755,"fUST",-154.62090033,0.00018536,2,"2026-01-16T07:50:43.755",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140358,1768549843765,"fUST",-173.74964054,0.00018536,2,"2026-01-16T07:50:43.765",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140359,1768549843774,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.774",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140360,1768549843783,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.783",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140361,1768549843792,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.792",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140362,1768549843802,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.802",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140363,1768549843811,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.811",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140364,1768549843820,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.820",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140365,1768549843830,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.830",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140366,1768549843840,"fUST",-261.62124068,0.00018536,2,"2026-01-16T07:50:43.840",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140367,1768549843849,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.849",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140368,1768549843859,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.859",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140369,1768549843868,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.868",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140370,1768549843878,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.878",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140371,1768549843887,"fUST",-193.882904,0.00018536,2,"2026-01-16T07:50:43.887",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140372,1768549843897,"fUST",-500.0,0.00018536,2,"2026-01-16T07:50:43.897",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140373,1768549843907,"fUST",-800.0,0.00018543,2,"2026-01-16T07:50:43.907",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140374,1768549843916,"fUST",-800.0,0.00018548,2,"2026-01-16T07:50:43.916",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140375,1768549843925,"fUST",-701.0,0.00018561,2,"2026-01-16T07:50:43.925",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140376,1768549843935,"fUST",-800.0,0.00018571,2,"2026-01-16T07:50:43.935",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140377,1768549843944,"fUST",-3255.99204981,0.00018576,2,"2026-01-16T07:50:43.944",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140378,1768549843953,"fUST",-7017.73063281,0.00018584,2,"2026-01-16T07:50:43.953",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140379,1768549843963,"fUST",-800.0,0.00018595,2,"2026-01-16T07:50:43.963",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140380,1768549843972,"fUST",-800.0,0.00018617,2,"2026-01-16T07:50:43.972",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140381,1768549843981,"fUST",-177.915,0.00018623,2,"2026-01-16T07:50:43.981",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140382,1768549843990,"fUST",-178.12019641,0.00018623,2,"2026-01-16T07:50:43.990",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140383,1768549844000,"fUST",-2000.0,0.0001863,2,"2026-01-16T07:50:44.000",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140384,1768549844009,"fUST",-2206.79594016,0.00018631,2,"2026-01-16T07:50:44.009",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140385,1768549844019,"fUST",-558.13326427,0.00018646,2,"2026-01-16T07:50:44.019",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140386,1768549844028,"fUST",-800.0,0.00018647,2,"2026-01-16T07:50:44.028",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140387,1768549844037,"fUST",-5933.07608235,0.00018647,3,"2026-01-16T07:50:44.037",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140388,1768549844046,"fUST",-234.20694637,0.00018673,2,"2026-01-16T07:50:44.046",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140389,1768549844056,"fUST",-455.2748173,0.00018673,2,"2026-01-16T07:50:44.056",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140390,1768549844065,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.065",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140391,1768549844075,"fUST",-508.93752748,0.00018673,2,"2026-01-16T07:50:44.075",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140392,1768549844084,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.084",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140393,1768549844094,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.094",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140394,1768549844103,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.103",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140395,1768549844113,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.113",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140396,1768549844122,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.122",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140397,1768549844132,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.132",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140398,1768549844142,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.142",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140399,1768549844151,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.151",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140400,1768549844160,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.160",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140401,1768549844170,"fUST",-500.0,0.00018673,2,"2026-01-16T07:50:44.170",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140402,1768549844179,"fUST",-618.64999889,0.00018673,2,"2026-01-16T07:50:44.179",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140403,1768549844188,"fUST",-1000.0,0.00018673,2,"2026-01-16T07:50:44.188",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140404,1768549844198,"fUST",-7145.34542253,0.00018683,2,"2026-01-16T07:50:44.198",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140405,1768549844208,"fUST",-221.0,0.00018685,2,"2026-01-16T07:50:44.208",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140406,1768549844216,"fUST",-800.0,0.00018686,2,"2026-01-16T07:50:44.216",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140407,1768549844226,"fUST",-151.0,0.000187,2,"2026-01-16T07:50:44.226",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140408,1768549844234,"fUST",-221.0,0.00018707,2,"2026-01-16T07:50:44.234",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140409,1768549844242,"fUST",-728.0,0.0001872,2,"2026-01-16T07:50:44.242",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140410,1768549844250,"fUST",-728.0,0.00018731,2,"2026-01-16T07:50:44.250",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140411,1768549844259,"fUST",-2147.0,0.00018756,2,"2026-01-16T07:50:44.259",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140412,1768549844269,"fUST",-629.0,0.00018756,2,"2026-01-16T07:50:44.269",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140413,1768549844277,"fUST",-1367.0,0.00018756,2,"2026-01-16T07:50:44.277",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140414,1768549844286,"fUST",-715.0,0.00018756,2,"2026-01-16T07:50:44.286",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140415,1768549844295,"fUST",-198.478,0.00018756,2,"2026-01-16T07:50:44.295",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140416,1768549844304,"fUST",-417.0,0.00018756,2,"2026-01-16T07:50:44.304",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140417,1768549844313,"fUST",-825.60837125,0.00018764,2,"2026-01-16T07:50:44.313",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140418,1768549844322,"fUST",-204.50561505,0.00018776,2,"2026-01-16T07:50:44.322",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140419,1768549844331,"fUST",-200.0,0.00018776,2,"2026-01-16T07:50:44.331",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140420,1768549844340,"fUST",-212047.61501003,0.00018777,2,"2026-01-16T07:50:44.340",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140421,1768549844731,"fUST",-9121.0578579,0.00018777,2,"2026-01-16T07:50:44.731",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140422,1768549844769,"fUST",-13071.54424423,0.00018777,2,"2026-01-16T07:50:44.769",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140423,1768549845054,"fUST",-130432.11244381,0.00018777,2,"2026-01-16T07:50:45.054",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140424,1768549845064,"fUST",-221.0,0.00018783,2,"2026-01-16T07:50:45.064",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140425,1768549845074,"fUST",-221.0,0.00018788,2,"2026-01-16T07:50:45.074",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140426,1768549845084,"fUST",-151.0,0.000188,2,"2026-01-16T07:50:45.084",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140427,1768549845094,"fUST",-728.0,0.00018808,2,"2026-01-16T07:50:45.094",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140428,1768549845104,"fUST",-150.74696944,0.0001881,2,"2026-01-16T07:50:45.104",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140429,1768549845113,"fUST",-179.83086986,0.0001881,2,"2026-01-16T07:50:45.113",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140430,1768549845124,"fUST",-500.0,0.0001881,2,"2026-01-16T07:50:45.124",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140431,1768549845134,"fUST",-153.07544209,0.0001881,2,"2026-01-16T07:50:45.134",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140432,1768549845143,"fUST",-500.0,0.0001881,2,"2026-01-16T07:50:45.143",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140433,1768549845153,"fUST",-612.39275147,0.0001881,2,"2026-01-16T07:50:45.153",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140434,1768549845162,"fUST",-500.0,0.0001881,2,"2026-01-16T07:50:45.162",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140435,1768549845172,"fUST",-500.0,0.0001881,2,"2026-01-16T07:50:45.172",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140436,1768549845181,"fUST",-500.0,0.0001881,2,"2026-01-16T07:50:45.181",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140437,1768549845190,"fUST",-500.0,0.0001881,2,"2026-01-16T07:50:45.190",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140438,1768549845199,"fUST",-629.19406929,0.0001881,2,"2026-01-16T07:50:45.199",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140439,1768549845208,"fUST",-500.0,0.0001881,2,"2026-01-16T07:50:45.208",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140440,1768549845218,"fUST",-500.0,0.0001881,2,"2026-01-16T07:50:45.218",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140441,1768549845227,"fUST",-504.48406529,0.00018824,5,"2026-01-16T07:50:45.227",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140442,1768549845236,"fUST",-1740.0,0.00018833,2,"2026-01-16T07:50:45.236",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140443,1768549845245,"fUST",-1740.0,0.00018852,2,"2026-01-16T07:50:45.245",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140444,1768549845254,"fUST",-3000.0,0.00018854,7,"2026-01-16T07:50:45.254",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140445,1768549845263,"fUST",-151.0,0.000189,2,"2026-01-16T07:50:45.263",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140446,1768549845272,"fUST",-151.0,0.000189,2,"2026-01-16T07:50:45.272",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140447,1768549845281,"fUST",-151.0,0.000189,2,"2026-01-16T07:50:45.281",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140448,1768549845290,"fUST",-151.0,0.000189,2,"2026-01-16T07:50:45.290",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140449,1768549845299,"fUST",-303.10001603,0.000189,2,"2026-01-16T07:50:45.299",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140450,1768549845308,"fUST",-303.10001603,0.000189,2,"2026-01-16T07:50:45.308",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140451,1768549845318,"fUST",-32261.07,0.00018902,2,"2026-01-16T07:50:45.318",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140452,1768549845327,"fUST",-2312.83697232,0.00018902,2,"2026-01-16T07:50:45.327",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140453,1768549845336,"fUST",-478.75725327,0.00018902,2,"2026-01-16T07:50:45.336",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140454,1768549845345,"fUST",-221.0,0.00018946,2,"2026-01-16T07:50:45.345",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140455,1768549845354,"fUST",-500.0,0.00018947,2,"2026-01-16T07:50:45.354",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140456,1768549845363,"fUST",-500.0,0.00018947,2,"2026-01-16T07:50:45.363",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140457,1768549845373,"fUST",-500.0,0.00018947,2,"2026-01-16T07:50:45.373",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140458,1768549845381,"fUST",-565.80108301,0.00018947,2,"2026-01-16T07:50:45.381",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140459,1768549845390,"fUST",-500.0,0.00018947,2,"2026-01-16T07:50:45.390",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140460,1768549845399,"fUST",-500.0,0.00018947,2,"2026-01-16T07:50:45.399",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140461,1768549845408,"fUST",-500.0,0.00018947,2,"2026-01-16T07:50:45.408",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140462,1768549845417,"fUST",-221.0,0.00018958,2,"2026-01-16T07:50:45.417",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140463,1768549845426,"fUST",-2105.0,0.00018974,2,"2026-01-16T07:50:45.426",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140464,1768549845435,"fUST",-19593.0,0.00019,2,"2026-01-16T07:50:45.435",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140465,1768549845444,"fUST",-151.0,0.00019029,2,"2026-01-16T07:50:45.444",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140466,1768549845455,"fUST",-500.0,0.00019084,2,"2026-01-16T07:50:45.455",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140467,1768549845463,"fUST",-288.0,0.00019084,2,"2026-01-16T07:50:45.463",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140468,1768549845472,"fUST",-300.0,0.00019084,2,"2026-01-16T07:50:45.472",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140469,1768549845481,"fUST",-500.0,0.00019084,2,"2026-01-16T07:50:45.481",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140470,1768549845490,"fUST",-303.10001603,0.00019089,2,"2026-01-16T07:50:45.490",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140471,1768549845499,"fUST",-303.10001603,0.00019089,2,"2026-01-16T07:50:45.499",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140472,1768549845508,"fUST",-151.0,0.000191,2,"2026-01-16T07:50:45.508",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140473,1768549845517,"fUST",-779.0,0.000191,2,"2026-01-16T07:50:45.517",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140474,1768549845526,"fUST",-5933.05,0.0001915,3,"2026-01-16T07:50:45.526",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140475,1768549845535,"fUST",-728.0,0.00019156,2,"2026-01-16T07:50:45.535",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140476,1768549845544,"fUST",-978.05628,0.00019156,7,"2026-01-16T07:50:45.544",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140478,1768549845553,"fUST",-2000.0,0.00019178,2,"2026-01-16T07:50:45.553",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140480,1768549845562,"fUST",-2536.62,0.00019178,2,"2026-01-16T07:50:45.562",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140482,1768549845571,"fUST",-2536.62,0.00019178,2,"2026-01-16T07:50:45.571",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140483,1768549845580,"fUST",-200.0,0.00019178,2,"2026-01-16T07:50:45.580",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140484,1768549845589,"fUST",-485.01,0.00019178,2,"2026-01-16T07:50:45.589",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140485,1768549845599,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.599",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140486,1768549845611,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.611",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140487,1768549845620,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.620",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140488,1768549845629,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.629",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140489,1768549845638,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.638",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140490,1768549845649,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.649",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140491,1768549845658,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.658",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140492,1768549845667,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.667",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140493,1768549845676,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.676",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140494,1768549845686,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.686",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140495,1768549845695,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.695",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140496,1768549845704,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.704",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140497,1768549845713,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.713",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140498,1768549845722,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.722",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140499,1768549845731,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.731",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140500,1768549845739,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.739",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140501,1768549845749,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.749",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140502,1768549845758,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.758",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140503,1768549845768,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.768",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140505,1768549845777,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.777",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140506,1768549845786,"fUST",-733.77,0.00019178,2,"2026-01-16T07:50:45.786",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140507,1768549845795,"fUST",-175.42398088,0.00019178,2,"2026-01-16T07:50:45.795",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140508,1768549845804,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.804",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140509,1768549845813,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.813",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140510,1768549845822,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.822",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140511,1768549845832,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.832",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140512,1768549845840,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.840",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140513,1768549845849,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.849",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140514,1768549845858,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.858",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140515,1768549845867,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.867",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140516,1768549845876,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.876",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140517,1768549845885,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.885",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140518,1768549845894,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.894",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140519,1768549845903,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.903",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140521,1768549845912,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.912",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140522,1768549845921,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.921",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140524,1768549845930,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.930",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140525,1768549845939,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.939",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140526,1768549845948,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.948",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140527,1768549845957,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.957",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140528,1768549845966,"fUST",-1616.43687,0.00019178,2,"2026-01-16T07:50:45.966",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140529,1768549845975,"fUST",-1616.436876,0.00019178,2,"2026-01-16T07:50:45.975",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140530,1768549845984,"fUST",-151.0,0.00019178,2,"2026-01-16T07:50:45.984",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140531,1768549845993,"fUST",-243.48264022,0.00019178,2,"2026-01-16T07:50:45.993",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140532,1768549846003,"fUST",-1057.58946154,0.00019179,2,"2026-01-16T07:50:46.003",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140533,1768549846013,"fUST",-176.42,0.000192,2,"2026-01-16T07:50:46.013",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140534,1768549846022,"fUST",-208.52,0.000192,2,"2026-01-16T07:50:46.022",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140535,1768549846032,"fUST",-20000.0,0.000192,2,"2026-01-16T07:50:46.032",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140536,1768549846041,"fUST",-167.99,0.000192,2,"2026-01-16T07:50:46.041",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140537,1768549846050,"fUST",-151.0,0.000192,2,"2026-01-16T07:50:46.050",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140538,1768549846059,"fUST",-732.0,0.00019215,2,"2026-01-16T07:50:46.059",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140539,1768549846068,"fUST",-500.0,0.00019221,2,"2026-01-16T07:50:46.068",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140540,1768549846077,"fUST",-1646.20464,0.00019221,7,"2026-01-16T07:50:46.077",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140541,1768549846086,"fUST",-250.0,0.00019221,2,"2026-01-16T07:50:46.086",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140542,1768549846096,"fUST",-2266.020481,0.00019278,7,"2026-01-16T07:50:46.096",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140543,1768549846105,"fUST",-303.10001603,0.00019278,2,"2026-01-16T07:50:46.105",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140544,1768549846114,"fUST",-670.522922,0.00019278,7,"2026-01-16T07:50:46.114",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140545,1768549846123,"fUST",-303.10001603,0.00019278,2,"2026-01-16T07:50:46.123",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140546,1768549846133,"fUST",-500.0,0.00019358,2,"2026-01-16T07:50:46.133",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140547,1768549846142,"fUST",-2952.193659,0.00019358,7,"2026-01-16T07:50:46.142",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140548,1768549846151,"fUST",-969.471273,0.00019358,7,"2026-01-16T07:50:46.151",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140549,1768549846160,"fUST",-1753.014494,0.00019358,7,"2026-01-16T07:50:46.160",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140550,1768549846170,"fUST",-728.0,0.00019358,2,"2026-01-16T07:50:46.170",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140551,1768549846179,"fUST",-150.199,0.00019384,2,"2026-01-16T07:50:46.179",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140552,1768549846188,"fUST",-222.241378,0.00019384,7,"2026-01-16T07:50:46.188",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140553,1768549846197,"fUST",-151.0,0.000194,2,"2026-01-16T07:50:46.197",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140554,1768549846206,"fUST",-23167.84703477,0.0001945,2,"2026-01-16T07:50:46.206",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140555,1768549846215,"fUST",-2398.4119403,0.0001945,2,"2026-01-16T07:50:46.215",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140556,1768549846223,"fUST",-496.47127164,0.0001945,2,"2026-01-16T07:50:46.223",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140557,1768549846232,"fUST",-303.10001603,0.00019467,2,"2026-01-16T07:50:46.232",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140558,1768549846241,"fUST",-303.10001619,0.00019467,2,"2026-01-16T07:50:46.241",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140559,1768549846250,"fUST",-500.0,0.00019495,2,"2026-01-16T07:50:46.250",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140560,1768549846259,"fUST",-479.218685,0.00019495,7,"2026-01-16T07:50:46.259",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140561,1768549846269,"fUST",-20000.0,0.000195,2,"2026-01-16T07:50:46.269",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140562,1768549846279,"fUST",-2292.372136,0.000195,7,"2026-01-16T07:50:46.279",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140563,1768549846289,"fUST",-800.0,0.00019508,2,"2026-01-16T07:50:46.289",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140564,1768549846298,"fUST",-558.13326427,0.00019529,2,"2026-01-16T07:50:46.298",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140565,1768549846307,"fUST",-800.0,0.00019546,2,"2026-01-16T07:50:46.307",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140566,1768549846315,"fUST",-800.0,0.0001955,2,"2026-01-16T07:50:46.315",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140567,1768549846324,"fUST",-6959.82178558,0.00019551,2,"2026-01-16T07:50:46.324",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140568,1768549846333,"fUST",-2465.931695,0.00019551,7,"2026-01-16T07:50:46.333",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140569,1768549846342,"fUST",-2231.166248,0.00019572,7,"2026-01-16T07:50:46.342",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140570,1768549846352,"fUST",-3854.428556,0.00019572,7,"2026-01-16T07:50:46.352",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140571,1768549846361,"fUST",-800.0,0.00019574,2,"2026-01-16T07:50:46.361",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140572,1768549846370,"fUST",-800.0,0.00019584,2,"2026-01-16T07:50:46.370",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140573,1768549846380,"fUST",-5393.488197,0.00019589,7,"2026-01-16T07:50:46.380",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140574,1768549846389,"fUST",-2132.536662,0.00019589,7,"2026-01-16T07:50:46.389",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140575,1768549846398,"fUST",-557.8173,0.00019589,7,"2026-01-16T07:50:46.398",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140576,1768549846407,"fUST",-440.31817221,0.00019591,2,"2026-01-16T07:50:46.407",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140577,1768549846417,"fUST",-800.0,0.00019593,2,"2026-01-16T07:50:46.417",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140578,1768549846426,"fUST",-151.0,0.000196,2,"2026-01-16T07:50:46.426",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140579,1768549846435,"fUST",-151.0,0.000196,2,"2026-01-16T07:50:46.435",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140580,1768549846444,"fUST",-500.0,0.00019632,2,"2026-01-16T07:50:46.444",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140581,1768549846454,"fUST",-303.10001556,0.00019656,2,"2026-01-16T07:50:46.454",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140582,1768549846463,"fUST",-3728.04955627,0.00019662,2,"2026-01-16T07:50:46.463",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140583,1768549846472,"fUST",-151.0,0.00019676,2,"2026-01-16T07:50:46.472",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140584,1768549846481,"fUST",-151.0,0.000197,2,"2026-01-16T07:50:46.481",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140585,1768549846490,"fUST",-11866.1,0.000197,3,"2026-01-16T07:50:46.490",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140586,1768549846499,"fUST",-188.218461,0.00019724,7,"2026-01-16T07:50:46.499",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140587,1768549846508,"fUST",-204.0,0.00019754,2,"2026-01-16T07:50:46.508",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140588,1768549846517,"fUST",-728.0,0.00019768,2,"2026-01-16T07:50:46.517",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140589,1768549846525,"fUST",-160.0,0.00019768,2,"2026-01-16T07:50:46.525",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140590,1768549846535,"fUST",-254.0,0.00019769,2,"2026-01-16T07:50:46.535",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140591,1768549846545,"fUST",-621.35825938,0.00019788,16,"2026-01-16T07:50:46.545",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140592,1768549846554,"fUST",-20000.0,0.000198,2,"2026-01-16T07:50:46.554",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140593,1768549846563,"fUST",-160.0,0.000198,3,"2026-01-16T07:50:46.563",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140594,1768549846573,"fUST",-160.0,0.000198,3,"2026-01-16T07:50:46.573",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140595,1768549846583,"fUST",-160.0,0.000198,2,"2026-01-16T07:50:46.583",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140596,1768549846592,"fUST",-160.0,0.000198,2,"2026-01-16T07:50:46.592",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140597,1768549846602,"fUST",-160.0,0.000198,5,"2026-01-16T07:50:46.602",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140598,1768549846614,"fUST",-160.0,0.000198,5,"2026-01-16T07:50:46.614",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140599,1768549846623,"fUST",-428.770043,0.000198,7,"2026-01-16T07:50:46.623",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140600,1768549846632,"fUST",-1089.409319,0.000198,7,"2026-01-16T07:50:46.632",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140601,1768549846642,"fUST",-728.0,0.00019844,2,"2026-01-16T07:50:46.642",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140602,1768549846652,"fUST",-728.0,0.00019876,2,"2026-01-16T07:50:46.652",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140603,1768549846660,"fUST",-1652.71574,0.00019876,7,"2026-01-16T07:50:46.660",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140604,1768549846669,"fUST",-160.0,0.000199,3,"2026-01-16T07:50:46.669",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140605,1768549846682,"fUST",-160.0,0.000199,3,"2026-01-16T07:50:46.682",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140606,1768549846693,"fUST",-4577.69102395,0.000199,2,"2026-01-16T07:50:46.693",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140607,1768549846703,"fUST",-151.0,0.000199,2,"2026-01-16T07:50:46.703",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140608,1768549846712,"fUST",-1581.731909,0.000199,5,"2026-01-16T07:50:46.712",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140609,1768549846724,"fUST",-621.35825938,0.00019914,18,"2026-01-16T07:50:46.724",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140610,1768549846734,"fUST",-2148.395237,0.0001992,7,"2026-01-16T07:50:46.734",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140611,1768549846859,"fUST",-1000.0,0.0001992,5,"2026-01-16T07:50:46.859",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140612,1768549846875,"fUST",-1000.0,0.0001994,5,"2026-01-16T07:50:46.875",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140613,1768549846886,"fUST",-3000.0,0.0001995,7,"2026-01-16T07:50:46.886",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140614,1768549846897,"fUST",-451.724306,0.0001995,7,"2026-01-16T07:50:46.897",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140615,1768549846907,"fUST",-500.0,0.0001995,2,"2026-01-16T07:50:46.907",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140616,1768549846919,"fUST",-23982.36962325,0.0001995,2,"2026-01-16T07:50:46.919",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140617,1768549847637,"fUST",-344.09991878,0.0001995,2,"2026-01-16T07:50:47.637",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140618,1768549849847,"fUST",-150.202,0.00018756,2,"2026-01-16T07:50:49.847",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140619,1768549849857,"fUST",-1378.61701381,0.0001995,2,"2026-01-16T07:50:49.857",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140622,1768549895603,"fUST",155.0,1e-08,2,"2026-01-16T07:51:35.603",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140629,1768550245233,"fUST",-500.0,0.000104,2,"2026-01-16T07:57:25.233",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140630,1768550245257,"fUST",-429.18162465,0.000104,2,"2026-01-16T07:57:25.257",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140632,1768550247918,"fUST",-70.81837535,0.000104,2,"2026-01-16T07:57:27.918",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140633,1768550247942,"fUST",-96.78949516,0.000104,2,"2026-01-16T07:57:27.942",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140634,1768550249339,"fUST",-213.65659245,0.000104,2,"2026-01-16T07:57:29.339",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140635,1768550254387,"fUST",-189.55391239,0.000104,2,"2026-01-16T07:57:34.387",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140636,1768550254410,"fUST",-142.19509884,0.000104,2,"2026-01-16T07:57:34.410",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140637,1768550256504,"fUST",-221.67868038,0.000104,2,"2026-01-16T07:57:36.504",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140638,1768550261964,"fUST",-136.12622078,0.000104,2,"2026-01-16T07:57:41.964",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140639,1768550261984,"fUST",-139.98477874,0.000104,2,"2026-01-16T07:57:41.984",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140640,1768550263626,"fUST",-246.77588714,0.000104,2,"2026-01-16T07:57:43.626",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140641,1768550265797,"fUST",-113.23933412,0.000104,2,"2026-01-16T07:57:45.797",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140642,1768550265819,"fUST",-262.94515124,0.000104,2,"2026-01-16T07:57:45.819",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140643,1768550268916,"fUST",-237.05484876,0.000104,2,"2026-01-16T07:57:48.916",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140644,1768550268939,"fUST",-27.88171436,0.000104,2,"2026-01-16T07:57:48.939",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140645,1768550270511,"fUST",-358.49768086,0.000104,2,"2026-01-16T07:57:50.511",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140646,1768550272545,"fUST",-113.62060478,0.000104,2,"2026-01-16T07:57:52.545",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140647,1768550272568,"fUST",-91.52022885,0.000104,2,"2026-01-16T07:57:52.568",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140648,1768550277823,"fUST",-408.47977115,0.000104,2,"2026-01-16T07:57:57.823",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140649,1768550277847,"fUST",-25.79082079,0.000104,2,"2026-01-16T07:57:57.847",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140650,1768550281249,"fUST",-245.37981066,0.000104,2,"2026-01-16T07:58:01.249",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140651,1768550284469,"fUST",-163.55,0.00010399,2,"2026-01-16T07:58:04.469",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140652,1768550285953,"fUST",-136.45,0.00010399,2,"2026-01-16T07:58:05.953",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140653,1768550285977,"fUST",-16.19108291,0.000104,2,"2026-01-16T07:58:05.977",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140654,1768550288652,"fUST",-212.63828564,0.000104,2,"2026-01-16T07:58:08.652",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140655,1768550288674,"fUST",-116.97901125,0.000104,2,"2026-01-16T07:58:08.674",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140656,1768550289098,"fUST",168.3,6.491e-05,2,"2026-01-16T07:58:09.098",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140657,1768550289865,"fUST",224.4,6.773e-05,2,"2026-01-16T07:58:09.865",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140658,1768550289947,"fUST",280.5,7.055e-05,2,"2026-01-16T07:58:09.947",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140659,1768550290373,"fUST",336.6,7.337e-05,2,"2026-01-16T07:58:10.373",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140660,1768550290847,"fUST",392.7,7.62e-05,2,"2026-01-16T07:58:10.847",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140661,1768550291232,"fUST",448.8,7.902e-05,2,"2026-01-16T07:58:11.232",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140662,1768550291683,"fUST",504.9,8.184e-05,2,"2026-01-16T07:58:11.683",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140663,1768550292104,"fUST",561.0,8.466e-05,2,"2026-01-16T07:58:12.104",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140664,1768550294094,"fUST",-264.66431513,0.000104,2,"2026-01-16T07:58:14.094",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140665,1768550296192,"fUST",-118.35667362,0.000104,2,"2026-01-16T07:58:16.192",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140666,1768550296215,"fUST",-500.0,0.000104,2,"2026-01-16T07:58:16.215",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140667,1768550296238,"fUST",-42.4260501,0.000104,2,"2026-01-16T07:58:16.238",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140668,1768550301219,"fUST",-195.20566426,0.000104,2,"2026-01-16T07:58:21.219",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140669,1768550303327,"fUST",-262.36828564,0.000104,2,"2026-01-16T07:58:23.327",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140670,1768550303350,"fUST",-1.35807152,0.000104,2,"2026-01-16T07:58:23.350",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140671,1768550307369,"fUST",-300.0,0.000104,2,"2026-01-16T07:58:27.369",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140672,1768550309099,"fUST",-198.64192848,0.000104,2,"2026-01-16T07:58:29.099",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140673,1768550309122,"fUST",-135.69260706,0.000104,2,"2026-01-16T07:58:29.122",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140674,1768550311105,"fUST",-364.30739294,0.000104,2,"2026-01-16T07:58:31.105",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140675,1768550311128,"fUST",-304.72474118,0.000104,2,"2026-01-16T07:58:31.128",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140676,1768550312707,"fUST",-190.4260646,0.000104,2,"2026-01-16T07:58:32.707",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140677,1768550316523,"fUST",-4.84919422,0.000104,2,"2026-01-16T07:58:36.523",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140678,1768550316543,"fUST",-252.30478133,0.000104,2,"2026-01-16T07:58:36.543",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140679,1768550318655,"fUST",-236.36606741,0.000104,2,"2026-01-16T07:58:38.655",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140680,1768550320179,"fUST",-11.32915126,0.000104,2,"2026-01-16T07:58:40.179",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140681,1768550320201,"fUST",-290.74217247,0.000104,2,"2026-01-16T07:58:40.201",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140682,1768550324782,"fUST",-209.25782753,0.000104,2,"2026-01-16T07:58:44.782",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140683,1768550324804,"fUST",-98.22212954,0.000104,2,"2026-01-16T07:58:44.804",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140684,1768550328070,"fUST",-173.23684724,0.000104,2,"2026-01-16T07:58:48.070",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140685,1768550332965,"fUST",-178.822,0.000104,2,"2026-01-16T07:58:52.965",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140686,1768550335139,"fUST",-49.71902322,0.000104,2,"2026-01-16T07:58:55.139",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140687,1768550335162,"fUST",-165.2555643,0.000104,2,"2026-01-16T07:58:55.162",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140688,1768550337191,"fUST",-297.41767298,0.000104,2,"2026-01-16T07:58:57.191",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140689,1768550341655,"fUST",-37.32676272,0.000104,2,"2026-01-16T07:59:01.655",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140690,1768550341677,"fUST",-135.41408072,0.000104,2,"2026-01-16T07:59:01.677",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140691,1768550344298,"fUST",-300.0,0.00010399,2,"2026-01-16T07:59:04.298",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140692,1768550344320,"fUST",-94.69489606,0.000104,2,"2026-01-16T07:59:04.320",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140693,1768550349054,"fUST",-269.89102322,0.000104,2,"2026-01-16T07:59:09.054",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140694,1768550349077,"fUST",-30.10897678,0.000104,2,"2026-01-16T07:59:09.077",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140695,1768550353355,"fUST",-168.34988046,0.000104,2,"2026-01-16T07:59:13.355",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140696,1768550357815,"fUST",-197.98311419,0.000104,2,"2026-01-16T07:59:17.815",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140697,1768550359974,"fUST",-103.55802857,0.000104,2,"2026-01-16T07:59:19.974",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140698,1768550359997,"fUST",-157.43190386,0.000104,2,"2026-01-16T07:59:19.997",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140699,1768550362491,"fUST",273.19,5.923e-05,2,"2026-01-16T07:59:22.491",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140700,1768550362927,"fUST",546.37,6.205e-05,2,"2026-01-16T07:59:22.927",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140701,1768550363354,"fUST",819.56,6.487e-05,2,"2026-01-16T07:59:23.354",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140702,1768550363776,"fUST",1092.74,6.769e-05,2,"2026-01-16T07:59:23.776",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140703,1768550364151,"fUST",1365.93,7.051e-05,2,"2026-01-16T07:59:24.151",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140704,1768550364567,"fUST",1639.11,7.333e-05,2,"2026-01-16T07:59:24.567",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140705,1768550364965,"fUST",1912.3,7.615e-05,2,"2026-01-16T07:59:24.965",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140706,1768550365373,"fUST",2185.48,7.897e-05,2,"2026-01-16T07:59:25.373",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140707,1768550365770,"fUST",165.33,8.179e-05,2,"2026-01-16T07:59:25.770",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140708,1768550366880,"fUST",-280.6802829,8.179e-05,2,"2026-01-16T07:59:26.880",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140709,1768550368447,"fUST",-222.90332121,8.179e-05,2,"2026-01-16T07:59:28.447",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140710,1768550368742,"fUST",-1789.75639589,8.179e-05,2,"2026-01-16T07:59:28.742",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140711,1768550368773,"fUST",-2731.85,8.462e-05,2,"2026-01-16T07:59:28.773",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140712,1768550372314,"fUST",-342.56809614,0.000104,2,"2026-01-16T07:59:32.314",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140713,1768550372337,"fUST",-113.0956344,0.000104,2,"2026-01-16T07:59:32.337",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140714,1768550373857,"fUST",-239.96156727,0.000104,2,"2026-01-16T07:59:33.857",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140715,1768550375912,"fUST",-146.94279833,0.000104,2,"2026-01-16T07:59:35.912",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140716,1768550375941,"fUST",-116.5741083,0.000104,2,"2026-01-16T07:59:35.941",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140717,1768550377527,"fUST",-173.46335074,0.000104,2,"2026-01-16T07:59:37.527",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140718,1768550382550,"fUST",-209.96254096,0.000104,2,"2026-01-16T07:59:42.550",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140719,1768550382572,"fUST",-54.59133387,0.000104,2,"2026-01-16T07:59:42.572",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140720,1768550384663,"fUST",-792.92991458,0.000104,2,"2026-01-16T07:59:44.663",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140721,1768550384684,"fUST",-372.97595322,0.000104,2,"2026-01-16T07:59:44.684",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140722,1768550389610,"fUST",-127.02404678,0.000104,2,"2026-01-16T07:59:49.610",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140723,1768550389635,"fUST",-172.97595322,0.000104,2,"2026-01-16T07:59:49.635",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140724,1768550392333,"fUST",-164.73874826,0.000104,2,"2026-01-16T07:59:52.333",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140725,1768550396864,"fUST",-162.28529852,0.000104,2,"2026-01-16T07:59:56.864",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140726,1768550396886,"fUST",-188.66386906,0.000104,2,"2026-01-16T07:59:56.886",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140727,1768550398715,"fUST",-155.0,0.000104,2,"2026-01-16T07:59:58.715",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140728,1768550400401,"fUST",-156.33613094,0.000104,2,"2026-01-16T08:00:00.401",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140729,1768550400424,"fUST",-101.26325623,0.000104,2,"2026-01-16T08:00:00.424",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140731,1768550404977,"fUST",-153.05988995,0.000104,2,"2026-01-16T08:00:04.977",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140733,1768550407082,"fUST",-261.10575468,0.000104,2,"2026-01-16T08:00:07.082",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140734,1768550410571,"fUST",-151.83435537,0.000104,2,"2026-01-16T08:00:10.571",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140735,1768550410594,"fUST",-62.38309326,0.000104,2,"2026-01-16T08:00:10.594",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140736,1768550413889,"fUST",-300.0,0.000104,2,"2026-01-16T08:00:13.889",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140737,1768550417015,"fUST",-36.35365051,0.000104,2,"2026-01-16T08:00:17.015",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140738,1768550417045,"fUST",-140.22479803,0.000104,2,"2026-01-16T08:00:17.045",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140739,1768550421318,"fUST",-300.0,0.000104,2,"2026-01-16T08:00:21.318",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140740,1768550423591,"fUST",-134.49390393,0.000104,2,"2026-01-16T08:00:23.591",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140741,1768550423614,"fUST",-126.39655953,0.00011284,2,"2026-01-16T08:00:23.614",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140742,1768550438476,"fUST",273.32,5.883e-05,2,"2026-01-16T08:00:38.476",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140743,1768550438881,"fUST",409.98,6.15e-05,2,"2026-01-16T08:00:38.881",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140744,1768550439091,"fUST",-545.5228273,9.635e-05,2,"2026-01-16T08:00:39.091",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140745,1768550439314,"fUST",273.49720822,6.418e-05,2,"2026-01-16T08:00:39.314",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140746,1768550439340,"fUST",273.14279178,6.418e-05,2,"2026-01-16T08:00:39.340",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140747,1768550439722,"fUST",683.31,6.685e-05,2,"2026-01-16T08:00:39.722",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140748,1768550440152,"fUST",819.97,6.952e-05,2,"2026-01-16T08:00:40.152",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140749,1768550440547,"fUST",956.63,7.22e-05,2,"2026-01-16T08:00:40.547",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140750,1768550440950,"fUST",1093.29,7.487e-05,2,"2026-01-16T08:00:40.950",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140751,1768550441342,"fUST",1229.95,7.755e-05,2,"2026-01-16T08:00:41.342",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140752,1768550442186,"fUST",1366.61,8.022e-05,2,"2026-01-16T08:00:42.186",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140753,1768550443526,"fUST",-162.31579678,9.635e-05,2,"2026-01-16T08:00:43.526",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140754,1768550445113,"fUST",-203.64178857,9.635e-05,2,"2026-01-16T08:00:45.113",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140755,1768550448398,"fUST",-300.0,9.635e-05,2,"2026-01-16T08:00:48.398",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140756,1768550454185,"fUST",-791.93746355,9.635e-05,2,"2026-01-16T08:00:54.185",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140757,1768550460537,"fUST",-208.23196804,9.635e-05,2,"2026-01-16T08:01:00.537",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140758,1768550463958,"fUST",-250.51298865,9.635e-05,2,"2026-01-16T08:01:03.958",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140759,1768550470081,"fUST",-156.33034166,9.635e-05,2,"2026-01-16T08:01:10.081",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140760,1768550472220,"fUST",-224.26,9.635e-05,2,"2026-01-16T08:01:12.220",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140761,1768550477602,"fUST",-118.45469565,9.635e-05,2,"2026-01-16T08:01:17.602",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140762,1768550477624,"fUST",-107.30287285,0.00010959,2,"2026-01-16T08:01:17.624",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140763,1768550479697,"fUST",-326.55537654,0.00010959,2,"2026-01-16T08:01:19.697",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140764,1768550481124,"fUST",-331.80243928,0.00010959,2,"2026-01-16T08:01:21.124",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140765,1768550486576,"fUST",-212.63199086,0.00010959,2,"2026-01-16T08:01:26.576",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140766,1768550515701,"fUST",164.18,7.427e-05,2,"2026-01-16T08:01:55.701",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140767,1768550516087,"fUST",246.27,7.765e-05,2,"2026-01-16T08:01:56.087",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140768,1768550516556,"fUST",328.37,8.103e-05,2,"2026-01-16T08:01:56.556",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140769,1768550516948,"fUST",410.46,8.44e-05,2,"2026-01-16T08:01:56.948",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140770,1768550517306,"fUST",492.55,8.778e-05,2,"2026-01-16T08:01:57.306",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140771,1768550530214,"fUST",-315.52214264,9.115e-05,2,"2026-01-16T08:02:10.214",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140772,1768550536496,"fUST",-259.11785736,9.115e-05,2,"2026-01-16T08:02:16.496",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140773,1768550536520,"fUST",-107.45601267,9.453e-05,2,"2026-01-16T08:02:16.520",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140774,1768550540879,"fUST",-186.819975,9.453e-05,2,"2026-01-16T08:02:20.879",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140775,1768550543573,"fUST",-362.45401233,9.453e-05,2,"2026-01-16T08:02:23.573",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140776,1768550543596,"fUST",-23.61626861,9.791e-05,2,"2026-01-16T08:02:23.596",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140777,1768550545149,"fUST",-359.20701261,9.791e-05,2,"2026-01-16T08:02:25.149",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140778,1768550549170,"fUST",-355.99671878,9.791e-05,2,"2026-01-16T08:02:29.170",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140779,1768550549195,"fUST",-271.70769521,0.00010128,2,"2026-01-16T08:02:29.195",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140780,1768550550670,"fUST",-157.81302504,0.00010128,2,"2026-01-16T08:02:30.670",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140781,1768550552242,"fUST",-246.08303223,0.00010128,2,"2026-01-16T08:02:32.242",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140782,1768550556729,"fUST",-502.60447485,0.00010083,2,"2026-01-16T08:02:36.729",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140783,1768550558246,"fUST",-166.66666668,0.00010083,2,"2026-01-16T08:02:38.246",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140784,1768550559797,"fUST",-208.38898665,0.00010083,2,"2026-01-16T08:02:39.797",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140785,1768550589307,"fUST",193.47,7.348e-05,2,"2026-01-16T08:03:09.307",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140786,1768550589723,"fUST",290.21,7.682e-05,2,"2026-01-16T08:03:09.723",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140787,1768550590141,"fUST",386.94,8.016e-05,2,"2026-01-16T08:03:10.141",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140788,1768550590551,"fUST",483.68,8.35e-05,2,"2026-01-16T08:03:10.551",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140789,1768550590964,"fUST",580.41,8.684e-05,2,"2026-01-16T08:03:10.964",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140790,1768550592488,"fUST",-152.11,9.018e-05,2,"2026-01-16T08:03:12.488",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140791,1768550609753,"fUST",-210.73383476,9.018e-05,2,"2026-01-16T08:03:29.753",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140792,1768550615155,"fUST",-167.2141737,9.018e-05,2,"2026-01-16T08:03:35.155",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140793,1768550622045,"fUST",-147.09199154,9.018e-05,2,"2026-01-16T08:03:42.045",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140794,1768550622068,"fUST",-163.15566933,9.352e-05,2,"2026-01-16T08:03:42.068",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140795,1768550625424,"fUST",-289.0058664,9.352e-05,2,"2026-01-16T08:03:45.424",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140796,1768550629745,"fUST",-165.18982704,9.352e-05,2,"2026-01-16T08:03:49.745",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140797,1768550631791,"fUST",-156.52863723,9.352e-05,2,"2026-01-16T08:03:51.791",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140798,1768550631819,"fUST",-121.92562116,9.686e-05,2,"2026-01-16T08:03:51.819",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140799,1768550637002,"fUST",-289.21467322,9.686e-05,2,"2026-01-16T08:03:57.002",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140800,1768550637512,"fUST",-459.47970562,9.686e-05,2,"2026-01-16T08:03:57.512",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140801,1768550639771,"fUST",-440.59077094,0.0001002,2,"2026-01-16T08:03:59.771",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140802,1768550644880,"fUST",-240.54574161,0.0001002,2,"2026-01-16T08:04:04.880",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140803,1768550647734,"fUST",-221.9068445,0.0001002,2,"2026-01-16T08:04:07.734",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140804,1768550649381,"fUST",-64.30664295,0.0001002,2,"2026-01-16T08:04:09.381",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140805,1768550649406,"fUST",-206.67935998,0.00010083,2,"2026-01-16T08:04:09.406",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140806,1768550656335,"fUST",-300.0,0.00010083,2,"2026-01-16T08:04:16.335",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140807,1768550660556,"fUST",-162.28116241,0.00010083,2,"2026-01-16T08:04:20.556",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140808,1768550662182,"fUST",-372.64271333,0.00010083,2,"2026-01-16T08:04:22.182",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140809,1768550663828,"fUST",-229.07531038,0.00010083,2,"2026-01-16T08:04:23.828",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140810,1768550664009,"fUST",186.15,7.487e-05,2,"2026-01-16T08:04:24.009",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140811,1768550664421,"fUST",279.23,7.828e-05,2,"2026-01-16T08:04:24.421",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140812,1768550664843,"fUST",75.14029438,8.168e-05,2,"2026-01-16T08:04:24.843",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140813,1768550664867,"fUST",297.15970562,8.168e-05,2,"2026-01-16T08:04:24.867",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140814,1768550665355,"fUST",465.38,8.508e-05,2,"2026-01-16T08:04:25.355",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140815,1768550665640,"fUST",237.46029438,8.849e-05,2,"2026-01-16T08:04:25.640",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140816,1768550665663,"fUST",320.99970562,8.849e-05,2,"2026-01-16T08:04:25.663",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140817,1768550666040,"fUST",651.53,9.189e-05,2,"2026-01-16T08:04:26.040",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140818,1768550666431,"fUST",27.47029438,9.529e-05,2,"2026-01-16T08:04:26.431",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140819,1768550666454,"fUST",717.13970562,9.529e-05,2,"2026-01-16T08:04:26.454",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140820,1768550666830,"fUST",282.86029438,9.87e-05,2,"2026-01-16T08:04:26.830",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140821,1768550666853,"fUST",554.81970562,9.87e-05,2,"2026-01-16T08:04:26.853",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140822,1768550671185,"fUST",-104.49846402,0.00010083,2,"2026-01-16T08:04:31.185",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140823,1768550671215,"fUST",-230.32907703,0.0001021,2,"2026-01-16T08:04:31.215",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140824,1768550673243,"fUST",-207.38050303,0.0001021,2,"2026-01-16T08:04:33.243",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140825,1768550676393,"fUST",-206.1657517,0.0001021,2,"2026-01-16T08:04:36.393",0.00035039999999999995,67.82,0.6589071726145149,591815920.9832973]
[402140826,1768550738999,"fUST",167.48,8.717e-05,2,"2026-01-16T08:05:38.999",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140827,1768550755325,"fUST",-223.3,9.388e-05,2,"2026-01-16T08:05:55.325",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140828,1768550755348,"fUST",-86.6028655,9.723e-05,2,"2026-01-16T08:05:55.348",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140829,1768550758446,"fUST",-79.26044932,9.723e-05,2,"2026-01-16T08:05:58.446",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140830,1768550758468,"fUST",-142.99429055,0.00010058,2,"2026-01-16T08:05:58.468",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140832,1768550815823,"fUST",-225.87514555,9.107e-05,2,"2026-01-16T08:06:55.823",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140833,1768550821748,"fUST",-106.42485445,9.107e-05,2,"2026-01-16T08:07:01.748",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140834,1768550821772,"fUST",-61.35537985,9.935e-05,2,"2026-01-16T08:07:01.772",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140835,1768550823078,"fUST",-500.0,9.935e-05,2,"2026-01-16T08:07:03.078",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140836,1768550823778,"fUST",-103.25462015,9.935e-05,2,"2026-01-16T08:07:03.778",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140840,1768550860271,"fUST",-212.04275117,9.847e-05,2,"2026-01-16T08:07:40.271",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140841,1768550862375,"fUST",-249.95378821,9.847e-05,2,"2026-01-16T08:07:42.375",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140842,1768550863718,"fUST",-163.04901972,9.847e-05,2,"2026-01-16T08:07:43.718",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140843,1768550869052,"fUST",-296.61904294,9.847e-05,2,"2026-01-16T08:07:49.052",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140844,1768550871199,"fUST",-249.67327297,9.847e-05,2,"2026-01-16T08:07:51.199",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140846,1768550905335,"fUST",-169.60906997,9.045e-05,2,"2026-01-16T08:08:25.335",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140847,1768550909320,"fUST",-220.81093003,9.045e-05,2,"2026-01-16T08:08:29.320",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140848,1768550909346,"fUST",-39.18336438,9.847e-05,2,"2026-01-16T08:08:29.346",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140849,1768550910929,"fUST",-34.66143141,9.847e-05,2,"2026-01-16T08:08:30.929",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140850,1768550910954,"fUST",-263.64472173,9.868e-05,2,"2026-01-16T08:08:30.954",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140851,1768550913830,"fUST",-207.41387787,9.868e-05,2,"2026-01-16T08:08:33.830",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140852,1768550917342,"fUST",-187.01731147,9.868e-05,2,"2026-01-16T08:08:37.342",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140854,1768550939432,"fUST",-122.75408893,9.868e-05,2,"2026-01-16T08:08:59.432",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140856,1768550981401,"fUST",-300.0,9.021e-05,2,"2026-01-16T08:09:41.401",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140857,1768550983513,"fUST",-131.01,9.021e-05,2,"2026-01-16T08:09:43.513",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140858,1768550983537,"fUST",-90.56,9.841e-05,2,"2026-01-16T08:09:43.537",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140859,1768550985527,"fUST",-152.19587863,9.841e-05,2,"2026-01-16T08:09:45.527",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140860,1768550990157,"fUST",-412.43478134,9.841e-05,2,"2026-01-16T08:09:50.157",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140861,1768550998964,"fUST",-206.82934003,9.841e-05,2,"2026-01-16T08:09:58.964",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140893,1768551031957,"fUST",-925.28129804,0.000104,2,"2026-01-16T08:10:31.957",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140895,1768551031967,"fUST",-652.47875155,0.000104,2,"2026-01-16T08:10:31.967",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140897,1768551031977,"fUST",-250.0,0.00010411,2,"2026-01-16T08:10:31.977",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140899,1768551031986,"fUST",-1293.03,0.00010661,2,"2026-01-16T08:10:31.986",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140901,1768551031995,"fUST",-300.0,0.00010907,2,"2026-01-16T08:10:31.995",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140903,1768551032006,"fUST",-300.0,0.00010907,2,"2026-01-16T08:10:32.006",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140905,1768551032015,"fUST",-300.0,0.00010907,2,"2026-01-16T08:10:32.015",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140907,1768551032024,"fUST",-300.0,0.00010907,2,"2026-01-16T08:10:32.024",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140909,1768551032034,"fUST",-1200.0,0.00010907,2,"2026-01-16T08:10:32.034",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140911,1768551032043,"fUST",-37890.712559,0.00010909,2,"2026-01-16T08:10:32.043",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140913,1768551032053,"fUST",-6260.69057857,0.00010959,2,"2026-01-16T08:10:32.053",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140915,1768551032062,"fUST",-999.0,0.00010959,2,"2026-01-16T08:10:32.062",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140917,1768551032071,"fUST",-2961.2078702,0.00011107,2,"2026-01-16T08:10:32.071",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140919,1768551032081,"fUST",-412.95238013,0.00011107,2,"2026-01-16T08:10:32.081",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140921,1768551032090,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.090",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140923,1768551032101,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.101",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140925,1768551032111,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.111",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140927,1768551032120,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.120",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140929,1768551032129,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.129",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140931,1768551032138,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.138",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140933,1768551032148,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.148",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140935,1768551032157,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.157",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140937,1768551032166,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.166",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140939,1768551032176,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.176",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140941,1768551032186,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.186",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140943,1768551032195,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.195",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140945,1768551032204,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.204",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140947,1768551032214,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.214",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140949,1768551032223,"fUST",-300.0,0.00011126,2,"2026-01-16T08:10:32.223",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140951,1768551032232,"fUST",-1245.1826708,0.00011271,2,"2026-01-16T08:10:32.232",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140953,1768551032242,"fUST",-498.48016617,0.00011284,2,"2026-01-16T08:10:32.242",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140955,1768551032252,"fUST",-2252.8371383,0.00011319,2,"2026-01-16T08:10:32.252",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140957,1768551032262,"fUST",-600.0,0.00011328,2,"2026-01-16T08:10:32.262",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140959,1768551032271,"fUST",-1724.04,0.00011481,2,"2026-01-16T08:10:32.271",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140961,1768551032280,"fUST",-195.71871149,0.00011723,2,"2026-01-16T08:10:32.280",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140963,1768551032290,"fUST",-406.32451903,0.0001197,2,"2026-01-16T08:10:32.290",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140965,1768551032300,"fUST",-420.0,0.00011987,2,"2026-01-16T08:10:32.300",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140967,1768551032309,"fUST",-423.25390712,0.00011995,2,"2026-01-16T08:10:32.309",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140969,1768551032318,"fUST",-242.46011991,0.00011995,2,"2026-01-16T08:10:32.318",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140971,1768551032327,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.327",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140973,1768551032336,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.336",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140974,1768551032346,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.346",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140976,1768551032356,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.356",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140978,1768551032365,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.365",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140979,1768551032376,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.376",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140980,1768551032385,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.385",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140981,1768551032395,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.395",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140982,1768551032408,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.408",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140984,1768551032418,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.418",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140986,1768551032427,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.427",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140988,1768551032437,"fUST",-454.82750101,0.00011995,2,"2026-01-16T08:10:32.437",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140990,1768551032447,"fUST",-467.43221891,0.00011995,2,"2026-01-16T08:10:32.447",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140991,1768551032456,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.456",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140993,1768551032466,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.466",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140995,1768551032477,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.477",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140997,1768551032486,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.486",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402140998,1768551032495,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.495",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141000,1768551032505,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.505",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141001,1768551032515,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.515",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141002,1768551032524,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.524",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141003,1768551032534,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.534",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141005,1768551032543,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.543",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141007,1768551032552,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.552",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141009,1768551032561,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.561",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141010,1768551032570,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.570",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141012,1768551032579,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.579",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141013,1768551032588,"fUST",-289.16494058,0.00011995,2,"2026-01-16T08:10:32.588",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141015,1768551032597,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.597",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141017,1768551032606,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.606",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141018,1768551032615,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.615",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141019,1768551032624,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.624",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141020,1768551032634,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.634",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141021,1768551032643,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.643",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141022,1768551032652,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.652",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141023,1768551032661,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.661",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141024,1768551032671,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.671",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141025,1768551032680,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.680",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141026,1768551032690,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.690",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141027,1768551032699,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.699",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141028,1768551032709,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.709",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141029,1768551032718,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.718",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141030,1768551032727,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.727",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141031,1768551032736,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.736",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141032,1768551032745,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.745",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141033,1768551032755,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.755",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141034,1768551032764,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.764",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141035,1768551032773,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.773",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141036,1768551032783,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.783",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141037,1768551032792,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.792",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141038,1768551032801,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.801",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141039,1768551032811,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.811",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141040,1768551032820,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.820",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141041,1768551032829,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.829",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141042,1768551032839,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.839",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141043,1768551032848,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.848",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141044,1768551032858,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.858",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141045,1768551032867,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.867",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141046,1768551032876,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.876",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141047,1768551032886,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.886",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141048,1768551032895,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.895",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141049,1768551032915,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.915",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141050,1768551032924,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.924",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141051,1768551032934,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.934",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141052,1768551032944,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.944",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141053,1768551032953,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.953",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141054,1768551032966,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.966",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141055,1768551032983,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:32.983",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141056,1768551032996,"fUST",-384.43538418,0.00011995,2,"2026-01-16T08:10:32.996",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141057,1768551033005,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.005",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141058,1768551033015,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.015",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141059,1768551033025,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.025",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141060,1768551033035,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.035",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141061,1768551033044,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.044",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141062,1768551033054,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.054",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141063,1768551033063,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.063",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141064,1768551033072,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.072",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141065,1768551033082,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.082",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141066,1768551033091,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.091",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141067,1768551033100,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.100",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141068,1768551033109,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.109",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141069,1768551033119,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.119",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141070,1768551033128,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.128",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141071,1768551033137,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.137",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141072,1768551033146,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.146",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141073,1768551033156,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.156",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141074,1768551033170,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.170",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141075,1768551033188,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.188",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141076,1768551033206,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.206",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141077,1768551033216,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.216",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141078,1768551033225,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.225",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141079,1768551033235,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.235",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141080,1768551033244,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.244",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141081,1768551033254,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.254",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141082,1768551033263,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.263",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141083,1768551033273,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.273",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141084,1768551033282,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.282",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141085,1768551033292,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.292",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141086,1768551033301,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.301",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141087,1768551033312,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.312",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141088,1768551033321,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.321",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141089,1768551033331,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.331",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141090,1768551033340,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.340",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141091,1768551033350,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.350",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141092,1768551033359,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.359",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141093,1768551033368,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.368",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141094,1768551033378,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.378",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141095,1768551033387,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.387",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141096,1768551033397,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.397",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141097,1768551033409,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.409",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141098,1768551033419,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.419",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141099,1768551033429,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.429",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141100,1768551033439,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.439",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141101,1768551033448,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.448",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141102,1768551033458,"fUST",-600.0,0.00011995,2,"2026-01-16T08:10:33.458",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141103,1768551033467,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.467",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141104,1768551033476,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.476",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141105,1768551033485,"fUST",-500.0,0.00011995,2,"2026-01-16T08:10:33.485",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141106,1768551033494,"fUST",-124074.12512386,0.00012,2,"2026-01-16T08:10:33.494",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141107,1768551033503,"fUST",-2155.05,0.00012301,2,"2026-01-16T08:10:33.503",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141108,1768551033512,"fUST",-219.95,0.00012329,2,"2026-01-16T08:10:33.512",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141109,1768551033521,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.521",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141110,1768551033530,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.530",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141111,1768551033539,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.539",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141112,1768551033548,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.548",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141113,1768551033557,"fUST",-310.55547122,0.00012329,2,"2026-01-16T08:10:33.557",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141114,1768551033566,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.566",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141115,1768551033575,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.575",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141116,1768551033585,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.585",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141117,1768551033594,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.594",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141118,1768551033603,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.603",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141119,1768551033612,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.612",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141120,1768551033621,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.621",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141121,1768551033631,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.631",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141122,1768551033640,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.640",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141123,1768551033649,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.649",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141124,1768551033658,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.658",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141125,1768551033667,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.667",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141126,1768551033676,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.676",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141127,1768551033686,"fUST",-500.0,0.00012329,2,"2026-01-16T08:10:33.686",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141128,1768551033696,"fUST",-173.95,0.00012456,2,"2026-01-16T08:10:33.696",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141129,1768551033705,"fUST",-720.0,0.00012461,2,"2026-01-16T08:10:33.705",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141130,1768551033715,"fUST",-405.92,0.0001248,2,"2026-01-16T08:10:33.715",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141131,1768551033723,"fUST",-2252.8371383,0.00012556,2,"2026-01-16T08:10:33.723",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141132,1768551033732,"fUST",-2961.2078702,0.0001258,2,"2026-01-16T08:10:33.732",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141133,1768551033742,"fUST",-1245.1826708,0.00012695,2,"2026-01-16T08:10:33.742",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141134,1768551033751,"fUST",-2282.95777502,0.00012748,2,"2026-01-16T08:10:33.751",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141135,1768551033759,"fUST",-226.24111551,0.00012748,2,"2026-01-16T08:10:33.759",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141136,1768551033769,"fUST",-2881.85846399,0.000129,2,"2026-01-16T08:10:33.769",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141137,1768551033778,"fUST",-406.324519,0.00013084,2,"2026-01-16T08:10:33.778",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141138,1768551033787,"fUST",-2586.06,0.00013121,2,"2026-01-16T08:10:33.787",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141139,1768551033796,"fUST",-587.0,0.00013173,2,"2026-01-16T08:10:33.796",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141140,1768551033805,"fUST",-2881.85846392,0.00013207,2,"2026-01-16T08:10:33.805",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141141,1768551033814,"fUST",-459.81748108,0.00013273,2,"2026-01-16T08:10:33.814",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141142,1768551033823,"fUST",-500.0,0.00013273,2,"2026-01-16T08:10:33.823",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141143,1768551033832,"fUST",-500.0,0.00013273,2,"2026-01-16T08:10:33.832",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141144,1768551033841,"fUST",-500.0,0.00013273,2,"2026-01-16T08:10:33.841",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141145,1768551033850,"fUST",-504.2764385,0.00013273,2,"2026-01-16T08:10:33.850",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141146,1768551033859,"fUST",-500.0,0.00013273,2,"2026-01-16T08:10:33.859",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141147,1768551033868,"fUST",-501.64226358,0.00013273,2,"2026-01-16T08:10:33.868",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141148,1768551033877,"fUST",-500.37529675,0.00013273,2,"2026-01-16T08:10:33.877",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141149,1768551033886,"fUST",-500.0,0.00013273,2,"2026-01-16T08:10:33.886",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141150,1768551033895,"fUST",-501.13721693,0.00013273,2,"2026-01-16T08:10:33.895",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141151,1768551033903,"fUST",-315.08858697,0.00013273,2,"2026-01-16T08:10:33.903",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141166,1768551038200,"fUST",-185.20743072,0.00013273,2,"2026-01-16T08:10:38.200",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141167,1768551038211,"fUST",-9242.3311078,0.0001338,2,"2026-01-16T08:10:38.211",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141168,1768551038220,"fUST",-300.0,0.00013673,2,"2026-01-16T08:10:38.220",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141169,1768551038231,"fUST",-174.03736289,0.00013698,2,"2026-01-16T08:10:38.231",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141170,1768551038242,"fUST",-516.86414103,0.00013698,2,"2026-01-16T08:10:38.242",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141171,1768551038255,"fUST",-61.40839442,0.00013698,2,"2026-01-16T08:10:38.255",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141172,1768551038266,"fUST",-500.0,0.00013698,2,"2026-01-16T08:10:38.266",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141173,1768551038277,"fUST",-500.0,0.00013698,2,"2026-01-16T08:10:38.277",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141174,1768551038287,"fUST",-500.0,0.00013698,2,"2026-01-16T08:10:38.287",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141175,1768551038298,"fUST",-500.0,0.00013698,2,"2026-01-16T08:10:38.298",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141176,1768551038308,"fUST",-500.0,0.00013698,2,"2026-01-16T08:10:38.308",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141177,1768551038319,"fUST",-500.0,0.00013698,2,"2026-01-16T08:10:38.319",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141178,1768551038329,"fUST",-567.72559682,0.00013698,2,"2026-01-16T08:10:38.329",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141179,1768551038339,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.339",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141180,1768551038350,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.350",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141181,1768551038361,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.361",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141182,1768551038371,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.371",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141183,1768551038382,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.382",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141184,1768551038392,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.392",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141185,1768551038404,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.404",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141186,1768551038415,"fUST",-502.61209366,0.00013699,2,"2026-01-16T08:10:38.415",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141187,1768551038425,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.425",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141188,1768551038435,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.435",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141189,1768551038447,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.447",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141190,1768551038458,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.458",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141191,1768551038468,"fUST",-597.74982003,0.00013699,2,"2026-01-16T08:10:38.468",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141192,1768551038479,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.479",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141193,1768551038489,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.489",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141194,1768551038499,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.499",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141195,1768551038510,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.510",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141196,1768551038520,"fUST",-622.93942038,0.00013699,2,"2026-01-16T08:10:38.520",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141197,1768551038530,"fUST",-500.0,0.00013699,2,"2026-01-16T08:10:38.530",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141198,1768551038543,"fUST",-864.0,0.00013707,2,"2026-01-16T08:10:38.543",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141199,1768551038553,"fUST",-225.57410816,0.00013723,2,"2026-01-16T08:10:38.553",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141200,1768551038563,"fUST",-2252.8371383,0.00013792,2,"2026-01-16T08:10:38.563",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141201,1768551038574,"fUST",-1000.0,0.00013821,2,"2026-01-16T08:10:38.574",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141202,1768551038584,"fUST",-1000.0,0.00013821,2,"2026-01-16T08:10:38.584",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141203,1768551038593,"fUST",-505.85156425,0.00013821,2,"2026-01-16T08:10:38.593",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141204,1768551038604,"fUST",-1004.15629489,0.00013821,2,"2026-01-16T08:10:38.604",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141205,1768551038614,"fUST",-500.47248142,0.00013821,2,"2026-01-16T08:10:38.614",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141206,1768551038625,"fUST",-3017.07,0.00013941,2,"2026-01-16T08:10:38.625",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141207,1768551038635,"fUST",-2961.2078702,0.00014052,2,"2026-01-16T08:10:38.635",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141208,1768551038646,"fUST",-1245.1826708,0.00014119,2,"2026-01-16T08:10:38.646",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141209,1768551038656,"fUST",-100000.0,0.00014152,2,"2026-01-16T08:10:38.656",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141210,1768551038666,"fUST",-406.324519,0.00014198,2,"2026-01-16T08:10:38.666",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141211,1768551038676,"fUST",-600.0,0.00014221,2,"2026-01-16T08:10:38.676",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141212,1768551038686,"fUST",-500.0,0.00014246,2,"2026-01-16T08:10:38.686",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141213,1768551038696,"fUST",-505.35037186,0.00014247,2,"2026-01-16T08:10:38.696",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141214,1768551038707,"fUST",-920.73215922,0.00014247,2,"2026-01-16T08:10:38.707",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141215,1768551038716,"fUST",-1002.84499725,0.00014247,2,"2026-01-16T08:10:38.716",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141216,1768551038726,"fUST",-1000.0,0.00014247,2,"2026-01-16T08:10:38.726",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141217,1768551038735,"fUST",-1000.0,0.00014247,2,"2026-01-16T08:10:38.735",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141218,1768551038746,"fUST",-431.73453214,0.00014247,2,"2026-01-16T08:10:38.746",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141219,1768551038756,"fUST",-1000.0,0.00014247,2,"2026-01-16T08:10:38.756",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141220,1768551038766,"fUST",-1000.0,0.00014247,2,"2026-01-16T08:10:38.766",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141221,1768551038776,"fUST",-1000.0,0.00014247,2,"2026-01-16T08:10:38.776",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141222,1768551038786,"fUST",-194.1362209,0.00014247,2,"2026-01-16T08:10:38.786",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141223,1768551038796,"fUST",-1000.0,0.00014247,2,"2026-01-16T08:10:38.796",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141224,1768551038806,"fUST",-500.43334725,0.00014247,2,"2026-01-16T08:10:38.806",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141225,1768551038816,"fUST",-1000.0,0.00014247,2,"2026-01-16T08:10:38.816",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141226,1768551038826,"fUST",-310.63775509,0.00014247,2,"2026-01-16T08:10:38.826",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141227,1768551038835,"fUST",-250.0,0.00014247,2,"2026-01-16T08:10:38.835",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141228,1768551038846,"fUST",-1000.0,0.00014247,2,"2026-01-16T08:10:38.846",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141229,1768551038855,"fUST",-502.90945713,0.00014247,2,"2026-01-16T08:10:38.855",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141230,1768551038865,"fUST",-151.0,0.000143,2,"2026-01-16T08:10:38.865",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141231,1768551038875,"fUST",-1500.0,0.00014368,2,"2026-01-16T08:10:38.875",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141232,1768551038888,"fUST",-502.83955258,0.00014368,2,"2026-01-16T08:10:38.888",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141233,1768551038898,"fUST",-250.42510646,0.00014393,2,"2026-01-16T08:10:38.898",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141234,1768551038908,"fUST",-823.0,0.00014477,2,"2026-01-16T08:10:38.908",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141235,1768551038919,"fUST",-5000.0,0.0001451,2,"2026-01-16T08:10:38.919",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141236,1768551038928,"fUST",-151.0,0.000147,2,"2026-01-16T08:10:38.928",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141237,1768551038938,"fUST",-3448.09,0.00014761,2,"2026-01-16T08:10:38.938",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141238,1768551038948,"fUST",-303.86573033,0.00014768,2,"2026-01-16T08:10:38.948",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141239,1768551038958,"fUST",-1500.0,0.00014795,2,"2026-01-16T08:10:38.958",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141240,1768551038968,"fUST",-1500.0,0.00014795,2,"2026-01-16T08:10:38.968",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141241,1768551038978,"fUST",-1201.29172815,0.00014795,2,"2026-01-16T08:10:38.978",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141242,1768551038988,"fUST",-1500.0,0.00014795,2,"2026-01-16T08:10:38.988",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141243,1768551038999,"fUST",-243.42946379,0.00014795,2,"2026-01-16T08:10:38.999",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141244,1768551039008,"fUST",-1500.0,0.00014795,2,"2026-01-16T08:10:39.008",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141245,1768551039019,"fUST",-201.20977606,0.00014795,2,"2026-01-16T08:10:39.019",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141246,1768551039029,"fUST",-1500.0,0.00014795,2,"2026-01-16T08:10:39.029",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141247,1768551039040,"fUST",-504.04282277,0.00014916,2,"2026-01-16T08:10:39.040",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141248,1768551039050,"fUST",-1000.0,0.00015078,2,"2026-01-16T08:10:39.050",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141249,1768551039060,"fUST",-457.52132197,0.000152,2,"2026-01-16T08:10:39.060",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141250,1768551039070,"fUST",-151.0,0.000152,2,"2026-01-16T08:10:39.070",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141251,1768551039080,"fUST",-406.324519,0.00015311,2,"2026-01-16T08:10:39.080",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141252,1768551039090,"fUST",-891.24466261,0.00015342,2,"2026-01-16T08:10:39.090",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141253,1768551039099,"fUST",-606.16105087,0.00015342,2,"2026-01-16T08:10:39.099",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141254,1768551039109,"fUST",-2066.58649571,0.00015342,2,"2026-01-16T08:10:39.109",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141255,1768551039119,"fUST",-2000.0,0.00015342,2,"2026-01-16T08:10:39.119",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141256,1768551039129,"fUST",-500.0,0.00015342,2,"2026-01-16T08:10:39.129",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141257,1768551039139,"fUST",-1500.0,0.000154,2,"2026-01-16T08:10:39.139",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141258,1768551039148,"fUST",-1753.572191,0.000154,2,"2026-01-16T08:10:39.148",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141259,1768551039158,"fUST",-641.08426854,0.000154,2,"2026-01-16T08:10:39.158",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141260,1768551039167,"fUST",-349.77411044,0.000154,2,"2026-01-16T08:10:39.167",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141261,1768551039178,"fUST",-152.50710732,0.000154,2,"2026-01-16T08:10:39.178",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141262,1768551039187,"fUST",-457.52132197,0.00015511,5,"2026-01-16T08:10:39.187",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141263,1768551039198,"fUST",-2881.85846392,0.00015556,2,"2026-01-16T08:10:39.198",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141264,1768551039208,"fUST",-3879.1,0.00015581,2,"2026-01-16T08:10:39.208",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141265,1768551039218,"fUST",-151.0,0.000156,2,"2026-01-16T08:10:39.218",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141266,1768551039227,"fUST",-255.42950483,0.00015723,2,"2026-01-16T08:10:39.227",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141267,1768551039237,"fUST",-901.60735931,0.00015749,30,"2026-01-16T08:10:39.237",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141268,1768551039247,"fUST",-523.05675553,0.00015749,30,"2026-01-16T08:10:39.247",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141269,1768551039257,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.257",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141270,1768551039267,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.267",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141271,1768551039277,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.277",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141272,1768551039288,"fUST",-499.3,0.00015749,30,"2026-01-16T08:10:39.288",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141273,1768551039298,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.298",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141274,1768551039308,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.308",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141275,1768551039319,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.319",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141276,1768551039329,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.329",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141277,1768551039339,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.339",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141278,1768551039350,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.350",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141279,1768551039360,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.360",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141280,1768551039370,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.370",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141281,1768551039380,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.380",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141282,1768551039390,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.390",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141283,1768551039401,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.401",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141284,1768551039412,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.412",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141285,1768551039422,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.422",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141286,1768551039431,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.431",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141287,1768551039442,"fUST",-791.6929879,0.00015749,30,"2026-01-16T08:10:39.442",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141288,1768551039452,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.452",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141289,1768551039462,"fUST",-190.0,0.00015749,30,"2026-01-16T08:10:39.462",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141290,1768551039471,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.471",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141291,1768551039482,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.482",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141292,1768551039492,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.492",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141293,1768551039502,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.502",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141294,1768551039511,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.511",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141295,1768551039521,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.521",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141296,1768551039531,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.531",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141297,1768551039541,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.541",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141298,1768551039550,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.550",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141299,1768551039560,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.560",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141300,1768551039570,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.570",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141301,1768551039579,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.579",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141302,1768551039589,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.589",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141303,1768551039599,"fUST",-499.3,0.00015749,30,"2026-01-16T08:10:39.599",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141304,1768551039608,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.608",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141305,1768551039618,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.618",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141306,1768551039628,"fUST",-500.0,0.00015749,30,"2026-01-16T08:10:39.628",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141307,1768551039637,"fUST",-457.52132197,0.00015822,9,"2026-01-16T08:10:39.637",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141308,1768551039647,"fUST",-2500.0,0.0001589,2,"2026-01-16T08:10:39.647",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141309,1768551039656,"fUST",-1152.0,0.0001591,2,"2026-01-16T08:10:39.656",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141310,1768551039666,"fUST",-500.0,0.00015989,2,"2026-01-16T08:10:39.666",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141311,1768551039675,"fUST",-500.0,0.00015989,2,"2026-01-16T08:10:39.675",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141312,1768551039685,"fUST",-500.0,0.00015989,2,"2026-01-16T08:10:39.685",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141313,1768551039695,"fUST",-500.0,0.00015989,2,"2026-01-16T08:10:39.695",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141314,1768551039704,"fUST",-500.0,0.00015989,2,"2026-01-16T08:10:39.704",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141315,1768551039714,"fUST",-3000.0,0.00016,2,"2026-01-16T08:10:39.714",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141316,1768551039723,"fUST",-3000.0,0.0001601,2,"2026-01-16T08:10:39.723",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141318,1768551039732,"fUST",-4686.988972,0.0001602,2,"2026-01-16T08:10:39.732",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141319,1768551039742,"fUST",-641.08426854,0.0001603,9,"2026-01-16T08:10:39.742",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141320,1768551039752,"fUST",-349.77411044,0.0001603,9,"2026-01-16T08:10:39.752",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141321,1768551039761,"fUST",-500.0,0.00016031,2,"2026-01-16T08:10:39.761",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141322,1768551039771,"fUST",-151.0,0.000161,2,"2026-01-16T08:10:39.771",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141323,1768551039781,"fUST",-151.0,0.000161,2,"2026-01-16T08:10:39.781",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141324,1768551039790,"fUST",-457.52132197,0.00016134,13,"2026-01-16T08:10:39.790",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141325,1768551039800,"fUST",-151.0,0.000164,2,"2026-01-16T08:10:39.800",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141326,1768551039810,"fUST",-4310.11,0.00016401,2,"2026-01-16T08:10:39.810",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141327,1768551039820,"fUST",-406.324519,0.00016425,2,"2026-01-16T08:10:39.820",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141328,1768551039829,"fUST",-500.0,0.00016438,2,"2026-01-16T08:10:39.829",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141329,1768551039838,"fUST",-333.4598592,0.00016438,2,"2026-01-16T08:10:39.838",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141330,1768551039848,"fUST",-184.59,0.0001644,2,"2026-01-16T08:10:39.848",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141331,1768551039859,"fUST",-457.52132197,0.00016445,16,"2026-01-16T08:10:39.859",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141332,1768551039868,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.868",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141333,1768551039878,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.878",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141334,1768551039888,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.888",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141335,1768551039897,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.897",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141336,1768551039907,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.907",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141338,1768551039917,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.917",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141340,1768551039926,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.926",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141342,1768551039937,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.937",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141343,1768551039947,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.947",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141345,1768551039956,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:39.956",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141354,1768551040318,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.318",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141356,1768551040328,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.328",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141358,1768551040338,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.338",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141359,1768551040348,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.348",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141361,1768551040358,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.358",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141363,1768551040368,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.368",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141364,1768551040378,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.378",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141365,1768551040387,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.387",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141366,1768551040397,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.397",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141367,1768551040411,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.411",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141368,1768551040421,"fUST",-500.0,0.00016524,2,"2026-01-16T08:10:40.421",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141369,1768551040430,"fUST",-244.5644873,0.00016524,2,"2026-01-16T08:10:40.430",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141370,1768551040441,"fUST",-151.0,0.00016525,2,"2026-01-16T08:10:40.441",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141371,1768551040453,"fUST",-1041.66666667,0.00016529,2,"2026-01-16T08:10:40.453",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141372,1768551040462,"fUST",-1000.0,0.00016586,2,"2026-01-16T08:10:40.462",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141373,1768551040472,"fUST",-244.0,0.00016586,2,"2026-01-16T08:10:40.472",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141374,1768551040483,"fUST",-641.08426854,0.00016661,17,"2026-01-16T08:10:40.483",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141375,1768551040493,"fUST",-349.77411044,0.00016661,17,"2026-01-16T08:10:40.493",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141376,1768551040506,"fUST",-457.52132197,0.00016756,20,"2026-01-16T08:10:40.506",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141377,1768551040517,"fUST",-1204.24,0.00016768,2,"2026-01-16T08:10:40.517",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141378,1768551040526,"fUST",-1204.24,0.00016768,2,"2026-01-16T08:10:40.526",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141379,1768551040536,"fUST",-1204.24,0.00016768,2,"2026-01-16T08:10:40.536",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141380,1768551040546,"fUST",-151.0,0.000168,2,"2026-01-16T08:10:40.546",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141382,1768551040556,"fUST",-500.0,0.00016866,2,"2026-01-16T08:10:40.556",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141383,1768551040565,"fUST",-500.0,0.00016866,2,"2026-01-16T08:10:40.565",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141384,1768551040575,"fUST",-525.74690785,0.00016866,2,"2026-01-16T08:10:40.575",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141385,1768551040585,"fUST",-1204.24,0.00016868,2,"2026-01-16T08:10:40.585",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141386,1768551040595,"fUST",-1204.24,0.00016868,2,"2026-01-16T08:10:40.595",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141387,1768551040604,"fUST",-2300.629809,0.00016868,7,"2026-01-16T08:10:40.604",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141388,1768551040614,"fUST",-457.52132197,0.00017067,24,"2026-01-16T08:10:40.614",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141389,1768551040623,"fUST",-151.0,0.000171,2,"2026-01-16T08:10:40.623",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141390,1768551040633,"fUST",-641.08426854,0.00017291,25,"2026-01-16T08:10:40.633",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141391,1768551040642,"fUST",-349.77411044,0.00017291,25,"2026-01-16T08:10:40.642",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141392,1768551040652,"fUST",-5775.092497,0.00017291,7,"2026-01-16T08:10:40.652",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141393,1768551040662,"fUST",-457.52132197,0.00017378,28,"2026-01-16T08:10:40.662",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141394,1768551040671,"fUST",-151.0,0.000174,2,"2026-01-16T08:10:40.671",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141395,1768551040681,"fUST",-171.0,0.00017486,2,"2026-01-16T08:10:40.681",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141396,1768551040691,"fUST",-457.52132197,0.0001769,31,"2026-01-16T08:10:40.691",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141397,1768551040700,"fUST",-285.28490149,0.00017723,2,"2026-01-16T08:10:40.700",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141398,1768551040709,"fUST",-1204.24,0.00017757,2,"2026-01-16T08:10:40.709",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141399,1768551040719,"fUST",-3000.0,0.00017758,7,"2026-01-16T08:10:40.719",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141400,1768551040729,"fUST",-5751.574523,0.00017758,7,"2026-01-16T08:10:40.729",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141401,1768551040739,"fUST",-151.0,0.000178,2,"2026-01-16T08:10:40.739",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141402,1768551040748,"fUST",-2881.85846392,0.00017904,2,"2026-01-16T08:10:40.748",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141403,1768551040758,"fUST",-641.08426854,0.00017921,32,"2026-01-16T08:10:40.758",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141404,1768551040768,"fUST",-349.77411044,0.00017921,32,"2026-01-16T08:10:40.768",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141405,1768551040777,"fUST",-1204.24,0.00017936,2,"2026-01-16T08:10:40.777",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141406,1768551040787,"fUST",-1204.24,0.00017936,2,"2026-01-16T08:10:40.787",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141407,1768551040796,"fUST",-1204.24,0.00017936,2,"2026-01-16T08:10:40.796",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141408,1768551040805,"fUST",-1204.24,0.00017936,2,"2026-01-16T08:10:40.805",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141409,1768551040815,"fUST",-1204.24,0.00017936,2,"2026-01-16T08:10:40.815",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141410,1768551040825,"fUST",-1204.24,0.00017936,2,"2026-01-16T08:10:40.825",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141411,1768551040834,"fUST",-1204.24,0.00017936,2,"2026-01-16T08:10:40.834",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141412,1768551040844,"fUST",-1204.24,0.00017937,2,"2026-01-16T08:10:40.844",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141413,1768551040854,"fUST",-1204.24,0.00017939,2,"2026-01-16T08:10:40.854",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141414,1768551040863,"fUST",-3728.04955627,0.00017945,2,"2026-01-16T08:10:40.863",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141415,1768551040873,"fUST",-445.202766,0.00017945,2,"2026-01-16T08:10:40.873",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141416,1768551040883,"fUST",-311.85701,0.00017945,2,"2026-01-16T08:10:40.883",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141417,1768551040893,"fUST",-162.380719,0.00017945,2,"2026-01-16T08:10:40.893",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141418,1768551040903,"fUST",-168.3888056,0.00017945,2,"2026-01-16T08:10:40.903",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141419,1768551040913,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:40.913",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141420,1768551040924,"fUST",-174.61919141,0.00017945,2,"2026-01-16T08:10:40.924",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141421,1768551040935,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:40.935",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141422,1768551040945,"fUST",-181.08010149,0.00017945,2,"2026-01-16T08:10:40.945",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141423,1768551040955,"fUST",-2150.738,0.00017945,2,"2026-01-16T08:10:40.955",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141424,1768551040965,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:40.965",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141425,1768551040975,"fUST",-187.78006525,0.00017945,2,"2026-01-16T08:10:40.975",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141426,1768551040985,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:40.985",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141427,1768551040996,"fUST",-194.72792766,0.00017945,2,"2026-01-16T08:10:40.996",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141428,1768551041006,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:41.006",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141429,1768551041017,"fUST",-201.93286099,0.00017945,2,"2026-01-16T08:10:41.017",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141430,1768551041028,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:41.028",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141431,1768551041037,"fUST",-209.40437684,0.00017945,2,"2026-01-16T08:10:41.037",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141432,1768551041047,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:41.047",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141433,1768551041056,"fUST",-217.15233878,0.00017945,2,"2026-01-16T08:10:41.056",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141434,1768551041065,"fUST",-30000.0,0.00017945,2,"2026-01-16T08:10:41.065",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141435,1768551041074,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:41.074",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141436,1768551041083,"fUST",-225.18697532,0.00017945,2,"2026-01-16T08:10:41.083",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141437,1768551041093,"fUST",-151.0,0.00017945,2,"2026-01-16T08:10:41.093",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141438,1768551041102,"fUST",-233.51889341,0.00017945,2,"2026-01-16T08:10:41.102",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141439,1768551041111,"fUST",-154.24385772,0.00017945,2,"2026-01-16T08:10:41.111",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141440,1768551041121,"fUST",-242.15909246,0.00017945,2,"2026-01-16T08:10:41.121",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141441,1768551041130,"fUST",-251.11897888,0.00017945,2,"2026-01-16T08:10:41.130",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141442,1768551041140,"fUST",-260.4103811,0.00017945,2,"2026-01-16T08:10:41.140",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141443,1768551041150,"fUST",-270.0455652,0.00017945,2,"2026-01-16T08:10:41.150",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141444,1768551041159,"fUST",-280.03725112,0.00017945,2,"2026-01-16T08:10:41.159",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141445,1768551041169,"fUST",-290.39862941,0.00017945,2,"2026-01-16T08:10:41.169",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141446,1768551041178,"fUST",-301.1433787,0.00017945,2,"2026-01-16T08:10:41.178",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141447,1768551041188,"fUST",-457.52132197,0.00018001,35,"2026-01-16T08:10:41.188",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141448,1768551041198,"fUST",-151.0,0.000181,2,"2026-01-16T08:10:41.198",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141449,1768551041207,"fUST",-621.35825938,0.00018228,16,"2026-01-16T08:10:41.207",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141450,1768551041217,"fUST",-1000.0,0.00018245,2,"2026-01-16T08:10:41.217",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141451,1768551041227,"fUST",-492.0,0.00018245,2,"2026-01-16T08:10:41.227",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141452,1768551041237,"fUST",-457.52132197,0.00018312,39,"2026-01-16T08:10:41.237",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141453,1768551041247,"fUST",-14437.73124,0.00018312,7,"2026-01-16T08:10:41.247",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141454,1768551041256,"fUST",-258.0,0.00018321,2,"2026-01-16T08:10:41.256",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141455,1768551041266,"fUST",-157.771305,0.00018332,7,"2026-01-16T08:10:41.266",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141456,1768551041276,"fUST",-258.0,0.00018339,2,"2026-01-16T08:10:41.276",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141457,1768551041285,"fUST",-1204.24,0.00018398,2,"2026-01-16T08:10:41.285",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141458,1768551041295,"fUST",-500.0,0.00018399,2,"2026-01-16T08:10:41.295",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141459,1768551041305,"fUST",-500.0,0.00018399,2,"2026-01-16T08:10:41.305",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141460,1768551041314,"fUST",-500.0,0.00018399,2,"2026-01-16T08:10:41.314",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141461,1768551041324,"fUST",-500.0,0.00018399,2,"2026-01-16T08:10:41.324",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141462,1768551041333,"fUST",-500.0,0.00018399,2,"2026-01-16T08:10:41.333",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141463,1768551041342,"fUST",-200.37737228,0.00018399,2,"2026-01-16T08:10:41.342",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141464,1768551041351,"fUST",-629.0,0.0001842,2,"2026-01-16T08:10:41.351",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141465,1768551041361,"fUST",-2147.0,0.0001842,2,"2026-01-16T08:10:41.361",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141466,1768551041370,"fUST",-1367.0,0.0001842,2,"2026-01-16T08:10:41.370",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141467,1768551041380,"fUST",-715.0,0.0001842,2,"2026-01-16T08:10:41.380",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141468,1768551041389,"fUST",-198.478,0.0001842,2,"2026-01-16T08:10:41.389",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141469,1768551041400,"fUST",-417.0,0.0001842,2,"2026-01-16T08:10:41.400",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141470,1768551041413,"fUST",-258.0,0.0001848,2,"2026-01-16T08:10:41.413",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141471,1768551041423,"fUST",-1204.24,0.00018487,2,"2026-01-16T08:10:41.423",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141472,1768551041433,"fUST",-1204.24,0.00018487,2,"2026-01-16T08:10:41.433",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141473,1768551041443,"fUST",-242.353741,0.00018493,7,"2026-01-16T08:10:41.443",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141474,1768551041452,"fUST",-323.39571937,0.00018493,2,"2026-01-16T08:10:41.452",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141475,1768551041462,"fUST",-461.67526834,0.00018493,2,"2026-01-16T08:10:41.462",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141476,1768551041473,"fUST",-2230.315306,0.00018493,2,"2026-01-16T08:10:41.473",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141477,1768551041483,"fUST",-25428.91703477,0.00018493,2,"2026-01-16T08:10:41.483",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141478,1768551041493,"fUST",-258.0,0.00018495,2,"2026-01-16T08:10:41.493",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141479,1768551041503,"fUST",-151.0,0.000185,2,"2026-01-16T08:10:41.503",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141480,1768551041512,"fUST",-621.35825938,0.00018512,18,"2026-01-16T08:10:41.512",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141481,1768551041522,"fUST",-151.0,0.00018513,2,"2026-01-16T08:10:41.522",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141482,1768551041532,"fUST",-500.0,0.00018536,2,"2026-01-16T08:10:41.532",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141483,1768551041542,"fUST",-565.80108301,0.00018536,2,"2026-01-16T08:10:41.542",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141484,1768551041551,"fUST",-500.0,0.00018536,2,"2026-01-16T08:10:41.551",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141485,1768551041562,"fUST",-500.0,0.00018536,2,"2026-01-16T08:10:41.562",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141486,1768551041571,"fUST",-500.0,0.00018536,2,"2026-01-16T08:10:41.571",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141487,1768551041581,"fUST",-641.08426854,0.00018552,40,"2026-01-16T08:10:41.581",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141488,1768551041591,"fUST",-349.77411044,0.00018552,40,"2026-01-16T08:10:41.591",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141489,1768551041600,"fUST",-728.0,0.00018564,2,"2026-01-16T08:10:41.600",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141490,1768551041611,"fUST",-258.0,0.00018565,2,"2026-01-16T08:10:41.611",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141491,1768551041620,"fUST",-258.0,0.00018602,2,"2026-01-16T08:10:41.620",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141492,1768551041629,"fUST",-1563.524219,0.00018602,7,"2026-01-16T08:10:41.629",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141493,1768551041639,"fUST",-457.52132197,0.00018623,42,"2026-01-16T08:10:41.639",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141494,1768551041649,"fUST",-177.916,0.0001863,2,"2026-01-16T08:10:41.649",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141495,1768551041658,"fUST",-500.0,0.00018673,2,"2026-01-16T08:10:41.658",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141496,1768551041667,"fUST",-288.0,0.00018673,2,"2026-01-16T08:10:41.667",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141497,1768551041677,"fUST",-300.0,0.00018673,2,"2026-01-16T08:10:41.677",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141498,1768551041687,"fUST",-500.0,0.00018673,2,"2026-01-16T08:10:41.687",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141499,1768551041697,"fUST",-200.0,0.00018673,2,"2026-01-16T08:10:41.697",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141500,1768551041706,"fUST",-1204.24,0.0001873,2,"2026-01-16T08:10:41.706",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141501,1768551041715,"fUST",-1204.24,0.00018765,2,"2026-01-16T08:10:41.715",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141502,1768551041725,"fUST",-1204.24,0.00018765,2,"2026-01-16T08:10:41.725",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141503,1768551041734,"fUST",-1204.24,0.00018765,2,"2026-01-16T08:10:41.734",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141504,1768551041743,"fUST",-1204.24,0.00018765,2,"2026-01-16T08:10:41.743",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141505,1768551041753,"fUST",-1204.33791038,0.00018765,2,"2026-01-16T08:10:41.753",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141506,1768551041762,"fUST",-621.35825938,0.00018795,19,"2026-01-16T08:10:41.762",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141507,1768551041772,"fUST",-151.0,0.000188,2,"2026-01-16T08:10:41.772",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141508,1768551041781,"fUST",-163.009381,0.0001881,7,"2026-01-16T08:10:41.781",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141509,1768551041791,"fUST",-162.39275147,0.0001881,2,"2026-01-16T08:10:41.791",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141510,1768551041800,"fUST",-500.0,0.0001881,2,"2026-01-16T08:10:41.800",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141511,1768551041810,"fUST",-179.19406929,0.0001881,2,"2026-01-16T08:10:41.810",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141512,1768551041820,"fUST",-250.0,0.0001881,2,"2026-01-16T08:10:41.820",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141513,1768551041829,"fUST",-3000.0,0.00018854,7,"2026-01-16T08:10:41.829",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141514,1768551041839,"fUST",-504.48406529,0.00018899,5,"2026-01-16T08:10:41.839",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141515,1768551041848,"fUST",-303.10001603,0.000189,2,"2026-01-16T08:10:41.848",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141516,1768551041858,"fUST",-457.52132197,0.00018934,46,"2026-01-16T08:10:41.858",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141517,1768551041868,"fUST",-153.07544209,0.00018947,2,"2026-01-16T08:10:41.868",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141518,1768551041878,"fUST",-500.0,0.00018947,2,"2026-01-16T08:10:41.878",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141519,1768551041889,"fUST",-258.0,0.00018959,2,"2026-01-16T08:10:41.889",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141520,1768551041900,"fUST",-258.0,0.0001897,2,"2026-01-16T08:10:41.900",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141521,1768551041909,"fUST",-263.09536091,0.00018988,2,"2026-01-16T08:10:41.909",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141522,1768551041918,"fUST",-258.0,0.0001899,2,"2026-01-16T08:10:41.918",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141523,1768551041928,"fUST",-258.0,0.00019001,2,"2026-01-16T08:10:41.928",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141524,1768551041937,"fUST",-422.02463319,0.00019041,2,"2026-01-16T08:10:41.937",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141525,1768551041947,"fUST",-478.75725327,0.00019041,2,"2026-01-16T08:10:41.947",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141526,1768551041957,"fUST",-2312.83697232,0.00019041,2,"2026-01-16T08:10:41.957",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141527,1768551041967,"fUST",-151.0,0.00019043,2,"2026-01-16T08:10:41.967",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141528,1768551041976,"fUST",-258.0,0.00019071,2,"2026-01-16T08:10:41.976",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141529,1768551041985,"fUST",-244.514071,0.00019071,7,"2026-01-16T08:10:41.985",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141530,1768551041995,"fUST",-621.35825938,0.00019078,20,"2026-01-16T08:10:41.995",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141531,1768551042004,"fUST",-250.0,0.00019084,2,"2026-01-16T08:10:42.004",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141532,1768551042013,"fUST",-500.0,0.00019084,2,"2026-01-16T08:10:42.013",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141533,1768551042022,"fUST",-250.0,0.00019084,2,"2026-01-16T08:10:42.022",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141534,1768551042031,"fUST",-180.0285874,0.00019084,2,"2026-01-16T08:10:42.031",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141535,1768551042041,"fUST",-303.10001603,0.00019089,2,"2026-01-16T08:10:42.041",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141536,1768551042050,"fUST",-151.0,0.000191,2,"2026-01-16T08:10:42.050",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141537,1768551042059,"fUST",-258.0,0.00019121,2,"2026-01-16T08:10:42.059",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141538,1768551042069,"fUST",-258.0,0.00019165,2,"2026-01-16T08:10:42.069",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141539,1768551042080,"fUST",-605.884354,0.00019168,7,"2026-01-16T08:10:42.080",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141540,1768551042090,"fUST",-3666.456807,0.00019168,7,"2026-01-16T08:10:42.090",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141541,1768551042099,"fUST",-2536.6217,0.00019178,2,"2026-01-16T08:10:42.099",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141542,1768551042110,"fUST",-1891.08,0.00019178,2,"2026-01-16T08:10:42.110",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141543,1768551042120,"fUST",-330.55,0.00019178,2,"2026-01-16T08:10:42.120",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141544,1768551042130,"fUST",-2500.0,0.00019178,2,"2026-01-16T08:10:42.130",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141545,1768551042139,"fUST",-500.0,0.00019178,2,"2026-01-16T08:10:42.139",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141546,1768551042148,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.148",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141547,1768551042157,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.157",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141548,1768551042167,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.167",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141549,1768551042176,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.176",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141551,1768551042185,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.185",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141552,1768551042195,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.195",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141553,1768551042205,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.205",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141554,1768551042215,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.215",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141555,1768551042225,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.225",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141556,1768551042235,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.235",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141557,1768551042246,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.246",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141558,1768551042257,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.257",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141559,1768551042267,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.267",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141560,1768551042278,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.278",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141561,1768551042287,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.287",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141562,1768551042297,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.297",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141563,1768551042308,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.308",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141564,1768551042319,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.319",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141565,1768551042330,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.330",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141566,1768551042339,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.339",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141567,1768551042348,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.348",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141568,1768551042358,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.358",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141569,1768551042367,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:10:42.367",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141570,1768551042377,"fUST",-1354.80968696,0.00019178,2,"2026-01-16T08:10:42.377",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141571,1768551042386,"fUST",-151.0,0.00019178,2,"2026-01-16T08:10:42.386",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141572,1768551042396,"fUST",-243.48264022,0.00019178,2,"2026-01-16T08:10:42.396",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141573,1768551042408,"fUST",-1796.040967,0.00019178,2,"2026-01-16T08:10:42.408",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141574,1768551042418,"fUST",-1796.040967,0.00019178,2,"2026-01-16T08:10:42.418",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141575,1768551042427,"fUST",-1796.040967,0.00019178,2,"2026-01-16T08:10:42.427",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141576,1768551042437,"fUST",-1796.040967,0.00019178,2,"2026-01-16T08:10:42.437",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141577,1768551042447,"fUST",-1796.040967,0.00019178,2,"2026-01-16T08:10:42.447",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141578,1768551042456,"fUST",-1796.040967,0.00019178,2,"2026-01-16T08:10:42.456",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141579,1768551042466,"fUST",-1796.040967,0.00019178,2,"2026-01-16T08:10:42.466",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141580,1768551042478,"fUST",-1796.040967,0.00019178,2,"2026-01-16T08:10:42.478",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141581,1768551042488,"fUST",-641.08426854,0.00019182,48,"2026-01-16T08:10:42.488",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141582,1768551042498,"fUST",-349.77411044,0.00019182,48,"2026-01-16T08:10:42.498",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141583,1768551042507,"fUST",-167.99,0.000192,2,"2026-01-16T08:10:42.507",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141584,1768551042517,"fUST",-176.42,0.000192,2,"2026-01-16T08:10:42.517",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141585,1768551042527,"fUST",-208.52,0.000192,2,"2026-01-16T08:10:42.527",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141586,1768551042536,"fUST",-500.0,0.00019221,2,"2026-01-16T08:10:42.536",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141587,1768551042545,"fUST",-457.52132197,0.00019245,50,"2026-01-16T08:10:42.545",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141588,1768551042554,"fUST",-303.10001603,0.00019278,2,"2026-01-16T08:10:42.554",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141589,1768551042563,"fUST",-258.0,0.00019321,2,"2026-01-16T08:10:42.563",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141590,1768551042572,"fUST",-258.0,0.00019348,2,"2026-01-16T08:10:42.572",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141591,1768551042581,"fUST",-160.0,0.00019354,2,"2026-01-16T08:10:42.581",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141592,1768551042590,"fUST",-254.0,0.00019358,2,"2026-01-16T08:10:42.590",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141593,1768551042599,"fUST",-728.0,0.0001936,2,"2026-01-16T08:10:42.599",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141594,1768551042608,"fUST",-621.35825938,0.00019362,22,"2026-01-16T08:10:42.608",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141595,1768551042618,"fUST",-958.595753,0.00019398,7,"2026-01-16T08:10:42.618",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141597,1768551042627,"fUST",-303.10001603,0.00019467,2,"2026-01-16T08:10:42.627",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141598,1768551042636,"fUST",-151.0,0.000195,2,"2026-01-16T08:10:42.636",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141599,1768551042646,"fUST",-779.0,0.000195,2,"2026-01-16T08:10:42.646",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141600,1768551042655,"fUST",-258.0,0.00019527,2,"2026-01-16T08:10:42.655",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141601,1768551042664,"fUST",-6959.82178558,0.00019551,2,"2026-01-16T08:10:42.664",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141602,1768551042674,"fUST",-457.52132197,0.00019557,54,"2026-01-16T08:10:42.674",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141603,1768551042683,"fUST",-258.0,0.0001958,2,"2026-01-16T08:10:42.683",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141604,1768551042694,"fUST",-800.0,0.00019582,2,"2026-01-16T08:10:42.694",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141605,1768551042703,"fUST",-258.0,0.00019582,2,"2026-01-16T08:10:42.703",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141606,1768551042783,"fUST",-496.47127164,0.00019589,2,"2026-01-16T08:10:42.783",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141607,1768551042793,"fUST",-2398.4119403,0.00019589,2,"2026-01-16T08:10:42.793",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141608,1768551042802,"fUST",-800.0,0.00019594,2,"2026-01-16T08:10:42.802",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141609,1768551042812,"fUST",-800.0,0.00019594,2,"2026-01-16T08:10:42.812",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141611,1768551042822,"fUST",-258.0,0.00019599,2,"2026-01-16T08:10:42.822",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141613,1768551042831,"fUST",-258.0,0.00019605,2,"2026-01-16T08:10:42.831",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141614,1768551042841,"fUST",-198.45143648,0.00019628,2,"2026-01-16T08:10:42.841",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141616,1768551042850,"fUST",-621.35825938,0.00019645,23,"2026-01-16T08:10:42.850",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141617,1768551042860,"fUST",-258.0,0.0001965,2,"2026-01-16T08:10:42.860",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141619,1768551042869,"fUST",-303.10001603,0.00019656,2,"2026-01-16T08:10:42.869",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141621,1768551042879,"fUST",-151.0,0.00019688,2,"2026-01-16T08:10:42.879",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141622,1768551042888,"fUST",-258.0,0.00019706,2,"2026-01-16T08:10:42.888",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141623,1768551042897,"fUST",-800.0,0.00019723,2,"2026-01-16T08:10:42.897",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141624,1768551042906,"fUST",-315.14029816,0.00019723,2,"2026-01-16T08:10:42.906",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141625,1768551042916,"fUST",-800.0,0.00019748,2,"2026-01-16T08:10:42.916",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141627,1768551042925,"fUST",-800.0,0.00019753,2,"2026-01-16T08:10:42.925",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141629,1768551042935,"fUST",-732.0,0.00019757,2,"2026-01-16T08:10:42.935",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141630,1768551042944,"fUST",-800.0,0.00019764,2,"2026-01-16T08:10:42.944",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141632,1768551042953,"fUST",-116715.06023896,0.000198,2,"2026-01-16T08:10:42.953",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141633,1768551042962,"fUST",-1796.040967,0.000198,2,"2026-01-16T08:10:42.962",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141635,1768551042971,"fUST",-1796.040967,0.000198,2,"2026-01-16T08:10:42.971",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141637,1768551042980,"fUST",-1796.040967,0.000198,2,"2026-01-16T08:10:42.980",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141638,1768551042990,"fUST",-1796.040967,0.000198,2,"2026-01-16T08:10:42.990",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141639,1768551042999,"fUST",-641.08426854,0.00019812,56,"2026-01-16T08:10:42.999",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141640,1768551043008,"fUST",-349.77411044,0.00019812,56,"2026-01-16T08:10:43.008",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141641,1768551043017,"fUST",-152.50710732,0.00019812,56,"2026-01-16T08:10:43.017",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141642,1768551043027,"fUST",-728.0,0.00019816,2,"2026-01-16T08:10:43.027",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141643,1768551043035,"fUST",-454.65002405,0.00019845,4,"2026-01-16T08:10:43.035",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141644,1768551043045,"fUST",-457.52132197,0.00019868,57,"2026-01-16T08:10:43.045",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141645,1768551043054,"fUST",-258.0,0.00019875,2,"2026-01-16T08:10:43.054",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141646,1768551043063,"fUST",-2406.28854,0.00019885,7,"2026-01-16T08:10:43.063",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141647,1768551043072,"fUST",-3076.65269276,0.000199,2,"2026-01-16T08:10:43.072",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141648,1768551043081,"fUST",-1581.731909,0.000199,5,"2026-01-16T08:10:43.081",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141649,1768551043090,"fUST",-1000.0,0.0001992,5,"2026-01-16T08:10:43.090",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141650,1768551043099,"fUST",-621.35825938,0.00019928,25,"2026-01-16T08:10:43.099",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141651,1768551043108,"fUST",-1000.0,0.0001994,5,"2026-01-16T08:10:43.108",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141652,1768551043117,"fUST",-3000.0,0.0001995,7,"2026-01-16T08:10:43.117",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141653,1768551043126,"fUST",-500.0,0.0001995,2,"2026-01-16T08:10:43.126",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141654,1768551043135,"fUST",-377935.13326311,0.0001995,2,"2026-01-16T08:10:43.135",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141660,1768551045304,"fUST",-3e-08,0.0001644,2,"2026-01-16T08:10:45.304",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141667,1768551046282,"fUST",-184.58999997,0.0001644,2,"2026-01-16T08:10:46.282",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141668,1768551046292,"fUST",-178.28665532,0.0001644,2,"2026-01-16T08:10:46.292",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141670,1768551046858,"fUST",-6.30334468,0.0001644,2,"2026-01-16T08:10:46.858",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141671,1768551046869,"fUST",-184.59,0.0001644,2,"2026-01-16T08:10:46.869",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141672,1768551046879,"fUST",-1074.60402665,0.0001995,2,"2026-01-16T08:10:46.879",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141673,1768551068848,"fUST",-268.12,9.929e-05,2,"2026-01-16T08:11:08.848",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141678,1768551131612,"fUST",261.3,7.738e-05,2,"2026-01-16T08:12:11.612",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141679,1768551131761,"fUST",391.94,8.383e-05,2,"2026-01-16T08:12:11.761",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141680,1768551134237,"fUST",-500.0,9.027e-05,2,"2026-01-16T08:12:14.237",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141681,1768551138448,"fUST",-22.59,9.027e-05,2,"2026-01-16T08:12:18.448",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141682,1768551138471,"fUST",-477.41,9.672e-05,2,"2026-01-16T08:12:18.471",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141683,1768551142645,"fUST",-175.83,9.672e-05,2,"2026-01-16T08:12:22.645",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141684,1768551143237,"fUST",-751.0126432,0.00010317,2,"2026-01-16T08:12:23.237",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141686,1768551208354,"fUST",216.85,6.678e-05,2,"2026-01-16T08:13:28.354",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141687,1768551208747,"fUST",325.28,7.234e-05,2,"2026-01-16T08:13:28.747",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141688,1768551209153,"fUST",433.7,7.791e-05,2,"2026-01-16T08:13:29.153",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141689,1768551209548,"fUST",542.13,8.347e-05,2,"2026-01-16T08:13:29.548",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141690,1768551209950,"fUST",650.55,8.904e-05,2,"2026-01-16T08:13:29.950",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141691,1768551214885,"fUST",-296.91157198,9.46e-05,2,"2026-01-16T08:13:34.885",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141692,1768551216483,"fUST",-310.26600713,9.46e-05,2,"2026-01-16T08:13:36.483",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141693,1768551222630,"fUST",-151.80242089,9.46e-05,2,"2026-01-16T08:13:42.630",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141694,1768551222653,"fUST",-328.09544869,0.00010017,2,"2026-01-16T08:13:42.653",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141695,1768551225304,"fUST",-334.78082678,0.00010017,2,"2026-01-16T08:13:45.304",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141696,1768551250427,"fUST",-204.52372453,0.00010017,2,"2026-01-16T08:14:10.427",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141697,1768551250452,"fUST",-170.43281735,0.00010573,2,"2026-01-16T08:14:10.452",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141698,1768551253259,"fUST",-259.93105029,0.00010573,2,"2026-01-16T08:14:13.259",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141699,1768551256023,"fUST",-331.48209646,0.00010573,2,"2026-01-16T08:14:16.023",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141700,1768551257728,"fUST",-173.51716562,0.00010573,2,"2026-01-16T08:14:17.728",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141701,1768551276743,"fUST",-40.46687028,0.00010573,2,"2026-01-16T08:14:36.743",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141702,1768551276780,"fUST",-1084.25,0.0001113,2,"2026-01-16T08:14:36.780",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141703,1768551276815,"fUST",-165.37688788,0.0001117,2,"2026-01-16T08:14:36.815",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141704,1768551276847,"fUST",-195.1447277,0.0001317,2,"2026-01-16T08:14:36.847",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141705,1768551276879,"fUST",-500.87203547,0.00013273,2,"2026-01-16T08:14:36.879",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141706,1768551276912,"fUST",-500.0,0.00013273,2,"2026-01-16T08:14:36.912",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141707,1768551276949,"fUST",-506.52988688,0.00013273,2,"2026-01-16T08:14:36.949",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141708,1768551276984,"fUST",-501.08403371,0.00013273,2,"2026-01-16T08:14:36.984",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141709,1768551277016,"fUST",-500.18311244,0.00013273,2,"2026-01-16T08:14:37.016",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141710,1768551277205,"fUST",-500.0,0.00013273,2,"2026-01-16T08:14:37.205",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141711,1768551277235,"fUST",-504.63987932,0.00013273,2,"2026-01-16T08:14:37.235",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141712,1768551279617,"fUST",-500.0,0.00013273,2,"2026-01-16T08:14:39.617",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141713,1768551279647,"fUST",-500.0,0.00013273,2,"2026-01-16T08:14:39.647",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141714,1768551279675,"fUST",-500.0,0.00013698,2,"2026-01-16T08:14:39.675",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141715,1768551279705,"fUST",-500.0,0.00013698,2,"2026-01-16T08:14:39.705",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141716,1768551279733,"fUST",-500.0,0.00013698,2,"2026-01-16T08:14:39.733",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141717,1768551279761,"fUST",-500.0,0.00013698,2,"2026-01-16T08:14:39.761",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141718,1768551279788,"fUST",-217.01515767,0.00013698,2,"2026-01-16T08:14:39.788",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141719,1768551279816,"fUST",-500.0,0.00013698,2,"2026-01-16T08:14:39.816",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141720,1768551285892,"fUST",156.59,5.964e-05,2,"2026-01-16T08:14:45.892",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141721,1768551286293,"fUST",313.18,6.507e-05,2,"2026-01-16T08:14:46.293",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141722,1768551286698,"fUST",469.78,7.049e-05,2,"2026-01-16T08:14:46.698",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141723,1768551287138,"fUST",626.37,7.591e-05,2,"2026-01-16T08:14:47.138",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141724,1768551287564,"fUST",782.96,8.133e-05,2,"2026-01-16T08:14:47.564",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141725,1768551288008,"fUST",217.09968466,8.676e-05,2,"2026-01-16T08:14:48.008",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141726,1768551289792,"fUST",-722.45031534,8.676e-05,2,"2026-01-16T08:14:49.792",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141727,1768551289827,"fUST",-1096.15,9.218e-05,2,"2026-01-16T08:14:49.827",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141728,1768551289864,"fUST",-1252.74,9.76e-05,2,"2026-01-16T08:14:49.864",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141729,1768551289900,"fUST",-1409.33,0.00010302,2,"2026-01-16T08:14:49.900",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141730,1768551296027,"fUST",-1565.92,0.00010844,2,"2026-01-16T08:14:56.027",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141731,1768551306752,"fUST",500.0,0.00013273,2,"2026-01-16T08:15:06.752",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141732,1768551307069,"fUST",500.9653681,0.00013273,2,"2026-01-16T08:15:07.069",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141733,1768551307247,"fUST",500.0,0.00013273,2,"2026-01-16T08:15:07.247",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141734,1768551307575,"fUST",500.0,0.00013273,2,"2026-01-16T08:15:07.575",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141735,1768551361729,"fUST",221.62,6.079e-05,2,"2026-01-16T08:16:01.729",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141736,1768551362173,"fUST",443.25,6.631e-05,2,"2026-01-16T08:16:02.173",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141737,1768551364637,"fUST",664.87,7.184e-05,2,"2026-01-16T08:16:04.637",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141738,1768551365091,"fUST",886.5,7.737e-05,2,"2026-01-16T08:16:05.091",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141739,1768551365481,"fUST",1108.12,8.289e-05,2,"2026-01-16T08:16:05.481",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141741,1768551368023,"fUST",500.0,0.00013273,2,"2026-01-16T08:16:08.023",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141742,1768551369319,"fUST",1042.8446319,8.842e-05,2,"2026-01-16T08:16:09.319",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141743,1768551372470,"fUST",-286.8953681,8.842e-05,2,"2026-01-16T08:16:12.470",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141744,1768551372507,"fUST",-1551.37,9.395e-05,2,"2026-01-16T08:16:12.507",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141745,1768551372539,"fUST",-1772.99,9.947e-05,2,"2026-01-16T08:16:12.539",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141746,1768551372574,"fUST",-782.8792638,0.000105,2,"2026-01-16T08:16:12.574",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141747,1768551376427,"fUST",-317.98085139,0.000105,2,"2026-01-16T08:16:16.427",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141748,1768551377930,"fUST",-260.75810347,0.000105,2,"2026-01-16T08:16:17.930",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141749,1768551380619,"fUST",-340.27734342,0.000105,2,"2026-01-16T08:16:20.619",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141750,1768551381659,"fUST",-292.72443792,0.000105,2,"2026-01-16T08:16:21.659",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141751,1768551381691,"fUST",-2216.24,0.00011052,2,"2026-01-16T08:16:21.691",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141752,1768551416107,"fUST",250.0,0.00011366,2,"2026-01-16T08:16:56.107",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141753,1768551416310,"fUST",250.0,0.00012982,2,"2026-01-16T08:16:56.310",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141754,1768551425769,"fUST",500.0,0.00013273,2,"2026-01-16T08:17:05.769",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141755,1768551426334,"fUST",500.0,0.00013273,2,"2026-01-16T08:17:06.334",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141756,1768551443024,"fUST",168.24,6.135e-05,2,"2026-01-16T08:17:23.024",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141757,1768551443454,"fUST",336.48,6.692e-05,2,"2026-01-16T08:17:23.454",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141758,1768551443889,"fUST",504.71,7.25e-05,2,"2026-01-16T08:17:23.889",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141759,1768551444290,"fUST",672.95,7.808e-05,2,"2026-01-16T08:17:24.290",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141760,1768551444692,"fUST",841.19,8.366e-05,2,"2026-01-16T08:17:24.692",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141761,1768551445099,"fUST",958.51112416,8.923e-05,2,"2026-01-16T08:17:25.099",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141762,1768551449196,"fUST",-50.91887584,8.923e-05,2,"2026-01-16T08:17:29.196",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141763,1768551449220,"fUST",-376.3681216,9.481e-05,2,"2026-01-16T08:17:29.220",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141764,1768551453736,"fUST",-224.35942418,9.481e-05,2,"2026-01-16T08:17:33.736",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141765,1768551455245,"fUST",-200.99521863,9.481e-05,2,"2026-01-16T08:17:35.245",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141766,1768551456250,"fUST",-375.94723559,9.481e-05,2,"2026-01-16T08:17:36.250",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141767,1768551456282,"fUST",-1345.91,0.00010039,2,"2026-01-16T08:17:36.282",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141768,1768551456311,"fUST",-1514.14,0.00010596,2,"2026-01-16T08:17:36.311",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141769,1768551456342,"fUST",-1682.38,0.00011154,2,"2026-01-16T08:17:36.342",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141771,1768551483619,"fUST",163.25552882,0.00013273,2,"2026-01-16T08:18:03.619",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141772,1768551483644,"fUST",335.16739731,0.00013273,2,"2026-01-16T08:18:03.644",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141773,1768551483672,"fUST",172.90141714,0.00013273,2,"2026-01-16T08:18:03.672",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141774,1768551517721,"fUST",164.41,5.968e-05,2,"2026-01-16T08:18:37.721",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141775,1768551518127,"fUST",328.82,6.51e-05,2,"2026-01-16T08:18:38.127",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141776,1768551518535,"fUST",493.22,7.053e-05,2,"2026-01-16T08:18:38.535",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141777,1768551519491,"fUST",657.63,7.595e-05,2,"2026-01-16T08:18:39.491",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141778,1768551519902,"fUST",822.04,8.138e-05,2,"2026-01-16T08:18:39.902",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141779,1768551520298,"fUST",986.45,8.68e-05,2,"2026-01-16T08:18:40.298",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141780,1768551526326,"fUST",-1150.85,9.223e-05,2,"2026-01-16T08:18:46.326",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141781,1768551526359,"fUST",-1315.26,9.765e-05,2,"2026-01-16T08:18:46.359",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141782,1768551526392,"fUST",-1479.67,0.00010308,2,"2026-01-16T08:18:46.392",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141783,1768551526423,"fUST",-464.37,0.0001085,2,"2026-01-16T08:18:46.423",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141784,1768551527342,"fUST",-342.69,0.0001085,2,"2026-01-16T08:18:47.342",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141785,1768551529215,"fUST",-837.02,0.0001085,2,"2026-01-16T08:18:49.215",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141786,1768551529242,"fUST",-308.86248808,0.00013699,2,"2026-01-16T08:18:49.242",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141787,1768551529270,"fUST",-501.82620036,0.00013699,2,"2026-01-16T08:18:49.270",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141788,1768551547201,"fUST",500.0,0.00013273,2,"2026-01-16T08:19:07.201",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141789,1768551547268,"fUST",500.0,0.00013273,2,"2026-01-16T08:19:07.268",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141791,1768551593718,"fUST",254.13,6.462e-05,2,"2026-01-16T08:19:53.718",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141792,1768551594119,"fUST",381.2,7e-05,2,"2026-01-16T08:19:54.119",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141793,1768551594525,"fUST",508.26,7.539e-05,2,"2026-01-16T08:19:54.525",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141794,1768551594929,"fUST",635.33,8.077e-05,2,"2026-01-16T08:19:54.929",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141795,1768551595345,"fUST",762.39,8.616e-05,2,"2026-01-16T08:19:55.345",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141796,1768551595801,"fUST",889.46,9.154e-05,2,"2026-01-16T08:19:55.801",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141797,1768551596405,"fUST",1016.52,9.693e-05,2,"2026-01-16T08:19:56.405",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141798,1768551596803,"fUST",1143.59,0.00010231,2,"2026-01-16T08:19:56.803",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141799,1768551610830,"fUST",-328.09031649,0.0001077,2,"2026-01-16T08:20:10.830",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141800,1768551616302,"fUST",-263.18293852,0.0001077,2,"2026-01-16T08:20:16.302",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141801,1768551622414,"fUST",-301.85311576,0.0001077,2,"2026-01-16T08:20:22.414",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141802,1768551624470,"fUST",-210.47004235,0.0001077,2,"2026-01-16T08:20:24.470",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141803,1768551630984,"fUST",-167.06358688,0.0001077,2,"2026-01-16T08:20:30.984",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141804,1768551631006,"fUST",-66.83270086,0.0001077,2,"2026-01-16T08:20:31.006",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141805,1768551632521,"fUST",-369.56492912,0.0001077,2,"2026-01-16T08:20:32.521",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141809,1768551686443,"fUST",-172.34052008,6.986e-05,2,"2026-01-16T08:21:26.443",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141810,1768551688662,"fUST",-12.04947992,6.986e-05,2,"2026-01-16T08:21:28.662",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141811,1768551688688,"fUST",-245.85,7.523e-05,2,"2026-01-16T08:21:28.688",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141812,1768551688716,"fUST",-192.60008397,8.061e-05,2,"2026-01-16T08:21:28.716",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141813,1768551694414,"fUST",-114.71991603,8.061e-05,2,"2026-01-16T08:21:34.414",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141814,1768551694439,"fUST",-368.78,8.598e-05,2,"2026-01-16T08:21:34.439",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141815,1768551694465,"fUST",-16.50008397,9.136e-05,2,"2026-01-16T08:21:34.465",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141816,1768551696654,"fUST",-413.73991603,9.136e-05,2,"2026-01-16T08:21:36.654",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141817,1768551696685,"fUST",-86.26008397,9.673e-05,2,"2026-01-16T08:21:36.685",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141818,1768551698189,"fUST",-268.56228605,9.673e-05,2,"2026-01-16T08:21:38.189",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141819,1768551702841,"fUST",-136.87762998,9.673e-05,2,"2026-01-16T08:21:42.841",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141820,1768551702866,"fUST",-163.12237002,0.0001021,2,"2026-01-16T08:21:42.866",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141821,1768551704953,"fUST",-341.64940547,0.0001021,2,"2026-01-16T08:21:44.953",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141822,1768551710704,"fUST",-48.39822451,0.0001021,2,"2026-01-16T08:21:50.704",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141823,1768551710733,"fUST",-256.21177549,0.00010748,2,"2026-01-16T08:21:50.733",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141824,1768551719712,"fUST",-169.08926153,0.00010479,2,"2026-01-16T08:21:59.712",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141825,1768551719741,"fUST",-10.08589921,0.00010748,2,"2026-01-16T08:21:59.741",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141826,1768551721917,"fUST",-179.01016908,0.00010748,2,"2026-01-16T08:22:01.917",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141827,1768551745283,"fUST",-190.85,6.772e-05,2,"2026-01-16T08:22:25.283",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141828,1768551745309,"fUST",-184.00114966,7.293e-05,2,"2026-01-16T08:22:25.309",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141829,1768551750009,"fUST",-70.45885034,7.293e-05,2,"2026-01-16T08:22:30.009",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141830,1768551750036,"fUST",-96.6088971,7.814e-05,2,"2026-01-16T08:22:30.036",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141831,1768551751528,"fUST",-221.4711029,7.814e-05,2,"2026-01-16T08:22:31.528",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141832,1768551751554,"fUST",-189.44479432,8.334e-05,2,"2026-01-16T08:22:31.554",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141833,1768551753658,"fUST",-192.24520568,8.334e-05,2,"2026-01-16T08:22:33.658",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141834,1768551753685,"fUST",-48.50688595,8.855e-05,2,"2026-01-16T08:22:33.685",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141835,1768551757492,"fUST",-180.937,8.855e-05,2,"2026-01-16T08:22:37.492",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141836,1768551759677,"fUST",-180.937,8.855e-05,2,"2026-01-16T08:22:39.677",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141837,1768551766174,"fUST",-34.92911405,8.855e-05,2,"2026-01-16T08:22:46.174",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141838,1768551766200,"fUST",-165.27917162,9.376e-05,2,"2026-01-16T08:22:46.200",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141839,1768551768962,"fUST",-209.87609312,9.376e-05,2,"2026-01-16T08:22:48.962",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141840,1768551774293,"fUST",-133.76473526,9.376e-05,2,"2026-01-16T08:22:54.293",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141841,1768551774317,"fUST",-94.69526474,9.897e-05,2,"2026-01-16T08:22:54.317",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141842,1768551776913,"fUST",-237.29882273,9.897e-05,2,"2026-01-16T08:22:56.913",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141843,1768551782315,"fUST",-187.20418056,9.897e-05,2,"2026-01-16T08:23:02.315",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141844,1768551784632,"fUST",-53.34173197,9.897e-05,2,"2026-01-16T08:23:04.632",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141845,1768551784665,"fUST",-164.54999856,0.00010418,2,"2026-01-16T08:23:04.665",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141846,1768551786616,"fUST",-156.19160574,0.00010418,2,"2026-01-16T08:23:06.616",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141847,1768551789930,"fUST",-241.89622822,0.00010418,2,"2026-01-16T08:23:09.930",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141848,1768551835311,"fUST",-166.32,6.907e-05,2,"2026-01-16T08:23:55.311",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141849,1768551835336,"fUST",-50.02337798,7.438e-05,2,"2026-01-16T08:23:55.336",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141850,1768551835372,"fUST",-171.73662202,7.438e-05,2,"2026-01-16T08:23:55.372",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141851,1768551835405,"fUST",-277.2,7.97e-05,2,"2026-01-16T08:23:55.405",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141852,1768551835443,"fUST",-332.64,8.501e-05,2,"2026-01-16T08:23:55.443",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141853,1768551837138,"fUST",-174.92844212,9.032e-05,2,"2026-01-16T08:23:57.138",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141854,1768551839276,"fUST",-213.14155788,9.032e-05,2,"2026-01-16T08:23:59.276",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141855,1768551839301,"fUST",-17.81060816,9.564e-05,2,"2026-01-16T08:23:59.301",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141856,1768551841544,"fUST",-286.26583423,9.564e-05,2,"2026-01-16T08:24:01.544",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141857,1768551847458,"fUST",-139.43355761,9.564e-05,2,"2026-01-16T08:24:07.458",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141858,1768551847483,"fUST",-13.41605737,0.00010095,2,"2026-01-16T08:24:07.483",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141859,1768551849621,"fUST",-300.0,0.00010095,2,"2026-01-16T08:24:09.621",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141861,1768551894231,"fUST",177.09,7.349e-05,2,"2026-01-16T08:24:54.231",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141862,1768551894688,"fUST",221.36,7.874e-05,2,"2026-01-16T08:24:54.688",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141863,1768551895270,"fUST",265.63,8.398e-05,2,"2026-01-16T08:24:55.270",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141864,1768551910368,"fUST",-309.9,8.923e-05,2,"2026-01-16T08:25:10.368",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141865,1768551910400,"fUST",-208.01666853,9.448e-05,2,"2026-01-16T08:25:10.400",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141866,1768551913293,"fUST",-146.15333147,9.448e-05,2,"2026-01-16T08:25:13.293",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141867,1768551913325,"fUST",-28.67838371,9.973e-05,2,"2026-01-16T08:25:13.325",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141868,1768551917675,"fUST",-327.44161629,9.973e-05,2,"2026-01-16T08:25:17.675",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141869,1768551955356,"fUST",-42.32,9.973e-05,2,"2026-01-16T08:25:55.356",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141870,1768551955404,"fUST",-275.80240137,0.00010498,2,"2026-01-16T08:25:55.404",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141913,1768552232271,"fUST",-180.47308766,0.00011492,2,"2026-01-16T08:30:32.271",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141915,1768552232280,"fUST",-160.0,0.000123,2,"2026-01-16T08:30:32.280",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141917,1768552232290,"fUST",-179.1,0.00012495,2,"2026-01-16T08:30:32.290",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141919,1768552232299,"fUST",-160.0,0.000131,2,"2026-01-16T08:30:32.299",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141921,1768552232308,"fUST",-500.0,0.00013273,2,"2026-01-16T08:30:32.308",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141923,1768552232317,"fUST",-500.0,0.00013273,2,"2026-01-16T08:30:32.317",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141925,1768552232327,"fUST",-500.0,0.00013273,2,"2026-01-16T08:30:32.327",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141927,1768552232337,"fUST",-500.0,0.00013273,2,"2026-01-16T08:30:32.337",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141929,1768552232347,"fUST",-160.0,0.000133,2,"2026-01-16T08:30:32.347",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141931,1768552232356,"fUST",-214.92,0.00013328,2,"2026-01-16T08:30:32.356",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141933,1768552232366,"fUST",-212.95824344,0.00013492,2,"2026-01-16T08:30:32.366",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141935,1768552232375,"fUST",-2677.26077992,0.00013492,2,"2026-01-16T08:30:32.375",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141937,1768552232384,"fUST",-1000.0,0.00013699,2,"2026-01-16T08:30:32.384",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141939,1768552232394,"fUST",-300.0,0.0001382,2,"2026-01-16T08:30:32.394",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141941,1768552232403,"fUST",-1000.0,0.00013821,2,"2026-01-16T08:30:32.403",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141943,1768552232412,"fUST",-1000.0,0.00013821,2,"2026-01-16T08:30:32.412",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141945,1768552232422,"fUST",-574.08865466,0.00013821,2,"2026-01-16T08:30:32.422",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141947,1768552232431,"fUST",-160.0,0.000139,2,"2026-01-16T08:30:32.431",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141949,1768552232441,"fUST",-250.74,0.00014161,2,"2026-01-16T08:30:32.441",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141951,1768552232450,"fUST",-1085.06424983,0.00014368,2,"2026-01-16T08:30:32.450",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141953,1768552232459,"fUST",-1500.0,0.00014368,2,"2026-01-16T08:30:32.459",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141955,1768552232469,"fUST",-160.0,0.000144,2,"2026-01-16T08:30:32.469",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141957,1768552232479,"fUST",-250.0,0.00014598,2,"2026-01-16T08:30:32.479",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141959,1768552232488,"fUST",-160.0,0.000146,2,"2026-01-16T08:30:32.488",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141961,1768552232497,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.497",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141963,1768552232507,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.507",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141965,1768552232516,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.516",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141967,1768552232525,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.525",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141969,1768552232535,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.535",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141971,1768552232545,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.545",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141973,1768552232555,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.555",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141975,1768552232564,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.564",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141977,1768552232574,"fUST",-300.0,0.00014655,2,"2026-01-16T08:30:32.574",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141979,1768552232583,"fUST",-160.0,0.000147,2,"2026-01-16T08:30:32.583",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141981,1768552232592,"fUST",-595.13344201,0.000149,2,"2026-01-16T08:30:32.592",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141983,1768552232603,"fUST",-2000.0,0.00014916,2,"2026-01-16T08:30:32.603",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141985,1768552232613,"fUST",-286.56,0.00014994,2,"2026-01-16T08:30:32.613",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141987,1768552232622,"fUST",-2379.72230547,0.00015,2,"2026-01-16T08:30:32.622",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141989,1768552232632,"fUST",-1372.70791662,0.00015,3,"2026-01-16T08:30:32.632",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141991,1768552232641,"fUST",-151.04375224,0.00015,2,"2026-01-16T08:30:32.641",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141993,1768552232651,"fUST",-29659.05896459,0.00015,7,"2026-01-16T08:30:32.651",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141995,1768552232662,"fUST",-1027.6,0.00015,7,"2026-01-16T08:30:32.662",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402141998,1768552232675,"fUST",-5763.83576447,0.00015,7,"2026-01-16T08:30:32.675",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142000,1768552232685,"fUST",-17294.66422918,0.00015,7,"2026-01-16T08:30:32.685",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142009,1768552232764,"fUST",-488.93656277,0.00015,7,"2026-01-16T08:30:32.764",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142012,1768552232776,"fUST",-1079.27782078,0.00015,7,"2026-01-16T08:30:32.776",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142069,1768552238313,"fUST",-103283.57847861,0.00015,7,"2026-01-16T08:30:38.313",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142070,1768552238323,"fUST",-1443.33789653,0.000153,2,"2026-01-16T08:30:38.323",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142072,1768552238333,"fUST",-156.21441213,0.000154,2,"2026-01-16T08:30:38.333",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142074,1768552238343,"fUST",-160.0,0.000154,2,"2026-01-16T08:30:38.343",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142076,1768552238352,"fUST",-1000.0,0.00015464,2,"2026-01-16T08:30:38.352",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142078,1768552238362,"fUST",-245.44339922,0.00015492,2,"2026-01-16T08:30:38.362",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142080,1768552238372,"fUST",-160.0,0.000155,2,"2026-01-16T08:30:38.372",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142082,1768552238381,"fUST",-322.38,0.00015826,2,"2026-01-16T08:30:38.381",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142084,1768552238391,"fUST",-215.94196055,0.00016,2,"2026-01-16T08:30:38.391",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142086,1768552238400,"fUST",-2150.738,0.00016179,2,"2026-01-16T08:30:38.400",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142088,1768552238409,"fUST",-422.02463319,0.00016179,2,"2026-01-16T08:30:38.409",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142090,1768552238419,"fUST",-445.202766,0.00016179,2,"2026-01-16T08:30:38.419",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142092,1768552238428,"fUST",-162.380719,0.00016179,2,"2026-01-16T08:30:38.428",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142094,1768552238437,"fUST",-168.3888056,0.00016179,2,"2026-01-16T08:30:38.437",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142096,1768552238447,"fUST",-174.61919141,0.00016179,2,"2026-01-16T08:30:38.447",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142098,1768552238457,"fUST",-181.08010149,0.00016179,2,"2026-01-16T08:30:38.457",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142100,1768552238466,"fUST",-187.78006525,0.00016179,2,"2026-01-16T08:30:38.466",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142102,1768552238476,"fUST",-194.72792766,0.00016179,2,"2026-01-16T08:30:38.476",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142104,1768552238485,"fUST",-201.93286099,0.00016179,2,"2026-01-16T08:30:38.485",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142106,1768552238495,"fUST",-209.40437684,0.00016179,2,"2026-01-16T08:30:38.495",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142108,1768552238505,"fUST",-217.15233878,0.00016179,2,"2026-01-16T08:30:38.505",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142110,1768552238515,"fUST",-225.18697532,0.00016179,2,"2026-01-16T08:30:38.515",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142112,1768552238524,"fUST",-233.51889341,0.00016179,2,"2026-01-16T08:30:38.524",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142113,1768552238533,"fUST",-242.15909246,0.00016179,2,"2026-01-16T08:30:38.533",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142114,1768552238542,"fUST",-251.11897888,0.00016179,2,"2026-01-16T08:30:38.542",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142115,1768552238552,"fUST",-260.4103811,0.00016179,2,"2026-01-16T08:30:38.552",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142116,1768552238562,"fUST",-270.0455652,0.00016179,2,"2026-01-16T08:30:38.562",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142117,1768552238572,"fUST",-280.03725112,0.00016179,2,"2026-01-16T08:30:38.572",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142118,1768552238582,"fUST",-290.39862941,0.00016179,2,"2026-01-16T08:30:38.582",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142119,1768552238591,"fUST",-301.1433787,0.00016179,2,"2026-01-16T08:30:38.591",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142120,1768552238601,"fUST",-250.0,0.00016213,2,"2026-01-16T08:30:38.601",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142121,1768552238610,"fUST",-160.0,0.000163,2,"2026-01-16T08:30:38.610",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142122,1768552238620,"fUST",-156.21441213,0.00016341,17,"2026-01-16T08:30:38.620",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142123,1768552238630,"fUST",-1041.66666667,0.00016521,2,"2026-01-16T08:30:38.630",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142124,1768552238642,"fUST",-358.2,0.00016659,2,"2026-01-16T08:30:38.642",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142125,1768552238653,"fUST",-2230.315306,0.00016727,2,"2026-01-16T08:30:38.653",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142126,1768552238669,"fUST",-461.67526834,0.00016727,2,"2026-01-16T08:30:38.669",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142127,1768552238689,"fUST",-180.1928063,0.00016896,2,"2026-01-16T08:30:38.689",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142128,1768552238709,"fUST",-583.42190144,0.00016999,2,"2026-01-16T08:30:38.709",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142129,1768552238729,"fUST",-404.79077482,0.00016999,2,"2026-01-16T08:30:38.729",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142130,1768552238739,"fUST",-111527.81167446,0.00017,2,"2026-01-16T08:30:38.739",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142131,1768552238749,"fUST",-140511.87845182,0.0001701,3,"2026-01-16T08:30:38.749",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142132,1768552238760,"fUST",-1443.33789653,0.00017014,2,"2026-01-16T08:30:38.760",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142133,1768552238770,"fUST",-2312.83697232,0.00017275,2,"2026-01-16T08:30:38.770",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142134,1768552238780,"fUST",-478.75725327,0.00017275,2,"2026-01-16T08:30:38.780",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142135,1768552238789,"fUST",-156.21441213,0.00017283,32,"2026-01-16T08:30:38.789",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142136,1768552238799,"fUST",-277.928555,0.00017492,2,"2026-01-16T08:30:38.799",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142137,1768552238813,"fUST",-160.0,0.000175,3,"2026-01-16T08:30:38.813",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142138,1768552238826,"fUST",-160.0,0.000175,2,"2026-01-16T08:30:38.826",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142139,1768552238836,"fUST",-2000.0,0.00017692,2,"2026-01-16T08:30:38.836",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142140,1768552238846,"fUST",-2000.0,0.00017692,2,"2026-01-16T08:30:38.846",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142141,1768552238856,"fUST",-2000.0,0.00017692,2,"2026-01-16T08:30:38.856",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142142,1768552238866,"fUST",-2000.0,0.00017692,2,"2026-01-16T08:30:38.866",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142143,1768552238876,"fUST",-609.84,0.00017692,2,"2026-01-16T08:30:38.876",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142144,1768552238886,"fUST",-1000.0,0.00017723,2,"2026-01-16T08:30:38.886",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142145,1768552238896,"fUST",-1000.0,0.00017723,2,"2026-01-16T08:30:38.896",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142146,1768552238906,"fUST",-1000.0,0.00017723,2,"2026-01-16T08:30:38.906",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142147,1768552238916,"fUST",-1000.0,0.00017723,2,"2026-01-16T08:30:38.916",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142148,1768552238926,"fUST",-3000.0,0.00017758,7,"2026-01-16T08:30:38.926",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142149,1768552238936,"fUST",-160.0,0.000178,4,"2026-01-16T08:30:38.936",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142150,1768552238946,"fUST",-160.0,0.000178,3,"2026-01-16T08:30:38.946",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142151,1768552238956,"fUST",-160.0,0.000178,5,"2026-01-16T08:30:38.956",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142152,1768552238966,"fUST",-2398.4119403,0.00017823,2,"2026-01-16T08:30:38.966",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142153,1768552238976,"fUST",-496.47127164,0.00017823,2,"2026-01-16T08:30:38.976",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142154,1768552238986,"fUST",-501.15478792,0.00018,2,"2026-01-16T08:30:38.986",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142155,1768552238996,"fUST",-156.21441213,0.00018224,48,"2026-01-16T08:30:38.996",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142156,1768552239006,"fUST",-168.0,0.0001833,2,"2026-01-16T08:30:39.006",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142157,1768552239016,"fUST",-2487.15318209,0.00018371,2,"2026-01-16T08:30:39.016",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142158,1768552239026,"fUST",-514.84070869,0.00018371,2,"2026-01-16T08:30:39.026",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142159,1768552239036,"fUST",-728.0,0.00018411,2,"2026-01-16T08:30:39.036",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142160,1768552239047,"fUST",-151.0,0.00018411,2,"2026-01-16T08:30:39.047",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142161,1768552239057,"fUST",-168.0,0.00018445,2,"2026-01-16T08:30:39.057",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142162,1768552239067,"fUST",-728.0,0.00018531,2,"2026-01-16T08:30:39.067",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142163,1768552239078,"fUST",-728.0,0.00018564,2,"2026-01-16T08:30:39.078",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142164,1768552239088,"fUST",-168.0,0.00018591,2,"2026-01-16T08:30:39.088",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142165,1768552239098,"fUST",-168.0,0.00018689,2,"2026-01-16T08:30:39.098",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142166,1768552239108,"fUST",-1443.33789653,0.00018728,2,"2026-01-16T08:30:39.108",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142167,1768552239118,"fUST",-130432.11244381,0.00018777,2,"2026-01-16T08:30:39.118",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142168,1768552239128,"fUST",-728.0,0.00018836,2,"2026-01-16T08:30:39.128",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142169,1768552239138,"fUST",-3000.0,0.00018854,7,"2026-01-16T08:30:39.138",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142170,1768552239148,"fUST",-168.0,0.00018885,2,"2026-01-16T08:30:39.148",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142171,1768552239158,"fUST",-303.10001603,0.000189,2,"2026-01-16T08:30:39.158",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142172,1768552239168,"fUST",-151.0,0.000189,2,"2026-01-16T08:30:39.168",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142173,1768552239177,"fUST",-160.0,0.000189,7,"2026-01-16T08:30:39.177",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142174,1768552239186,"fUST",-160.0,0.000189,6,"2026-01-16T08:30:39.186",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142175,1768552239196,"fUST",-303.10001603,0.000189,2,"2026-01-16T08:30:39.196",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142176,1768552239206,"fUST",-2579.17784983,0.00018919,2,"2026-01-16T08:30:39.206",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142177,1768552239216,"fUST",-533.88981491,0.00018919,2,"2026-01-16T08:30:39.216",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142178,1768552239225,"fUST",-199.81913383,0.00018947,2,"2026-01-16T08:30:39.225",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142179,1768552239235,"fUST",-504.48406529,0.00018952,5,"2026-01-16T08:30:39.235",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142180,1768552239245,"fUST",-177.916,0.00018958,2,"2026-01-16T08:30:39.245",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142181,1768552239254,"fUST",-168.0,0.00018959,2,"2026-01-16T08:30:39.254",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142182,1768552239265,"fUST",-500.0,0.00019013,2,"2026-01-16T08:30:39.265",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142183,1768552239278,"fUST",-744.0,0.00019013,2,"2026-01-16T08:30:39.278",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142185,1768552239288,"fUST",-500.0,0.00019013,2,"2026-01-16T08:30:39.288",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142186,1768552239298,"fUST",-500.0,0.00019013,2,"2026-01-16T08:30:39.298",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142187,1768552239415,"fUST",-151.04172101,0.00019013,2,"2026-01-16T08:30:39.415",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142188,1768552239424,"fUST",-500.0,0.00019013,2,"2026-01-16T08:30:39.424",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142189,1768552239434,"fUST",-500.0,0.00019013,2,"2026-01-16T08:30:39.434",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142190,1768552239443,"fUST",-151.0,0.00019055,2,"2026-01-16T08:30:39.443",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142191,1768552239452,"fUST",-303.10001603,0.00019089,2,"2026-01-16T08:30:39.452",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142192,1768552239461,"fUST",-303.10001603,0.00019089,2,"2026-01-16T08:30:39.461",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142193,1768552239470,"fUST",-168.0,0.00019096,2,"2026-01-16T08:30:39.470",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142194,1768552239478,"fUST",-500.0,0.0001915,2,"2026-01-16T08:30:39.478",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142195,1768552239487,"fUST",-744.0,0.0001915,2,"2026-01-16T08:30:39.487",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142196,1768552239496,"fUST",-500.0,0.0001915,2,"2026-01-16T08:30:39.496",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142197,1768552239505,"fUST",-500.0,0.0001915,2,"2026-01-16T08:30:39.505",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142198,1768552239514,"fUST",-500.0,0.0001915,2,"2026-01-16T08:30:39.514",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142199,1768552239523,"fUST",-500.0,0.0001915,2,"2026-01-16T08:30:39.523",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142200,1768552239532,"fUST",-156.21441213,0.00019165,63,"2026-01-16T08:30:39.532",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142201,1768552239542,"fUST",-151.91326675,0.00019166,2,"2026-01-16T08:30:39.542",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142202,1768552239552,"fUST",-390.90237806,0.00019178,2,"2026-01-16T08:30:39.552",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142203,1768552239561,"fUST",-1562.04590274,0.00019178,2,"2026-01-16T08:30:39.561",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142204,1768552239570,"fUST",-500.0,0.00019178,2,"2026-01-16T08:30:39.570",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142205,1768552239579,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.579",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142206,1768552239589,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.589",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142207,1768552239598,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.598",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142208,1768552239608,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.608",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142209,1768552239617,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.617",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142210,1768552239626,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.626",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142211,1768552239635,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.635",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142212,1768552239644,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.644",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142213,1768552239654,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.654",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142214,1768552239663,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.663",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142215,1768552239672,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.672",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142216,1768552239681,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.681",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142217,1768552239691,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.691",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142218,1768552239700,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.700",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142219,1768552239709,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.709",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142220,1768552239719,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.719",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142221,1768552239728,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.728",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142222,1768552239737,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.737",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142223,1768552239746,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.746",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142224,1768552239756,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.756",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142225,1768552239765,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.765",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142226,1768552239776,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.776",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142227,1768552239785,"fUST",-1354.67,0.00019178,2,"2026-01-16T08:30:39.785",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142228,1768552239796,"fUST",-1354.80968696,0.00019178,2,"2026-01-16T08:30:39.796",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142229,1768552239805,"fUST",-168.0,0.00019204,2,"2026-01-16T08:30:39.805",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142230,1768552239815,"fUST",-168.0,0.00019241,2,"2026-01-16T08:30:39.815",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142231,1768552239828,"fUST",-276.0,0.00019244,2,"2026-01-16T08:30:39.828",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142232,1768552239838,"fUST",-303.10001603,0.00019278,2,"2026-01-16T08:30:39.838",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142233,1768552239847,"fUST",-151.55000808,0.00019278,2,"2026-01-16T08:30:39.847",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142234,1768552239858,"fUST",-500.0,0.00019287,2,"2026-01-16T08:30:39.858",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142235,1768552239867,"fUST",-744.0,0.00019287,2,"2026-01-16T08:30:39.867",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142236,1768552239876,"fUST",-371.65237339,0.00019287,2,"2026-01-16T08:30:39.876",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142237,1768552239887,"fUST",-500.0,0.00019287,2,"2026-01-16T08:30:39.887",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142238,1768552239896,"fUST",-500.0,0.00019287,2,"2026-01-16T08:30:39.896",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142239,1768552239907,"fUST",-500.0,0.00019287,2,"2026-01-16T08:30:39.907",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142240,1768552239916,"fUST",-2147.0,0.00019287,2,"2026-01-16T08:30:39.916",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142241,1768552239926,"fUST",-168.0,0.00019337,2,"2026-01-16T08:30:39.926",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142242,1768552239935,"fUST",-35365.22420672,0.00019348,2,"2026-01-16T08:30:39.935",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142250,1768552241432,"fUST",-3e-08,0.00019348,2,"2026-01-16T08:30:41.432",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142299,1768552744488,"fUST",-154.79610216,0.00010827,2,"2026-01-16T08:39:04.488",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142300,1768552744545,"fUST",-162.13702195,0.0001205,2,"2026-01-16T08:39:04.545",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142301,1768552744590,"fUST",-498.42292613,0.00013273,2,"2026-01-16T08:39:04.590",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142302,1768552744631,"fUST",-162.25135189,0.00013273,2,"2026-01-16T08:39:04.631",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142303,1768552744677,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:04.677",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142304,1768552744720,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:04.720",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142305,1768552744763,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:04.763",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142306,1768552744803,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:04.803",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142307,1768552744843,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:04.843",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142308,1768552744883,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:04.883",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142309,1768552744921,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:04.921",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142310,1768552744961,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:04.961",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142311,1768552747144,"fUST",-500.0,0.00013698,2,"2026-01-16T08:39:07.144",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142312,1768552747189,"fUST",-300.0,0.00013971,2,"2026-01-16T08:39:07.189",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142313,1768552747231,"fUST",-191.3216859,0.0001405,2,"2026-01-16T08:39:07.231",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142314,1768552747273,"fUST",-213.1408572,0.00014472,2,"2026-01-16T08:39:07.273",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142315,1768552747312,"fUST",-390.90237806,0.00014732,2,"2026-01-16T08:39:07.312",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142316,1768552747348,"fUST",-1809.28015768,0.00015,2,"2026-01-16T08:39:07.348",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142317,1768552750290,"fUST",-3190.71984232,0.00015,2,"2026-01-16T08:39:10.290",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142318,1768552750319,"fUST",-500.0,0.00015342,2,"2026-01-16T08:39:10.319",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142319,1768552750346,"fUST",-527.02186791,0.000154,2,"2026-01-16T08:39:10.346",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142320,1768552750375,"fUST",-500.0,0.00015748,2,"2026-01-16T08:39:10.375",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142321,1768552750403,"fUST",-64.52657954,0.00015989,2,"2026-01-16T08:39:10.403",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142323,1768552753216,"fUST",-435.47342046,0.00015989,2,"2026-01-16T08:39:13.216",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142324,1768552753247,"fUST",-500.0,0.00015989,2,"2026-01-16T08:39:13.247",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142325,1768552753274,"fUST",-500.0,0.00015989,2,"2026-01-16T08:39:13.274",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142326,1768552753303,"fUST",-225.53791038,0.00015989,2,"2026-01-16T08:39:13.303",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142381,1768552981225,"fUST",2898.1431323,0.00015665,2,"2026-01-16T08:43:01.225",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142421,1768553359745,"fUST",-300.0,0.00013697,2,"2026-01-16T08:49:19.745",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142422,1768553359775,"fUST",-300.0,0.00013697,2,"2026-01-16T08:49:19.775",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142423,1768553359805,"fUST",-1057.0,0.00013697,2,"2026-01-16T08:49:19.805",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142424,1768553359834,"fUST",-171.0,0.00013697,2,"2026-01-16T08:49:19.834",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142425,1768553359863,"fUST",-166.33211693,0.00013698,2,"2026-01-16T08:49:19.863",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142426,1768553359892,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:19.892",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142427,1768553359919,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:19.919",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142428,1768553359948,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:19.948",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142429,1768553359977,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:19.977",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142430,1768553360004,"fUST",-140.73576614,0.00013698,2,"2026-01-16T08:49:20.004",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142431,1768553366657,"fUST",-511.55423386,0.00013698,2,"2026-01-16T08:49:26.657",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142432,1768553366686,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:26.686",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142433,1768553366713,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:26.713",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142434,1768553366740,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:26.740",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142435,1768553366769,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:26.769",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142436,1768553366796,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:26.796",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142437,1768553366824,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:26.824",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142438,1768553366852,"fUST",-497.13153228,0.00013698,2,"2026-01-16T08:49:26.852",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142439,1768553375846,"fUST",-155.15846772,0.00013698,2,"2026-01-16T08:49:35.846",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142440,1768553375874,"fUST",-652.29,0.00013698,2,"2026-01-16T08:49:35.874",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142441,1768553375902,"fUST",-652.29,0.0001382,2,"2026-01-16T08:49:35.902",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142442,1768553375932,"fUST",-600.0,0.00013971,2,"2026-01-16T08:49:35.932",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142443,1768553375963,"fUST",-300.0,0.00013971,2,"2026-01-16T08:49:35.963",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142444,1768553375993,"fUST",-300.0,0.00013971,2,"2026-01-16T08:49:35.993",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142445,1768553376024,"fUST",-300.0,0.00013971,2,"2026-01-16T08:49:36.024",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142446,1768553376378,"fUST",-300.0,0.00013971,2,"2026-01-16T08:49:36.378",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142447,1768553376410,"fUST",-300.0,0.00013971,2,"2026-01-16T08:49:36.410",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142448,1768553376441,"fUST",-652.29,0.00014005,2,"2026-01-16T08:49:36.441",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142449,1768553376471,"fUST",-652.29,0.00014005,2,"2026-01-16T08:49:36.471",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142450,1768553376670,"fUST",-652.29,0.00014005,2,"2026-01-16T08:49:36.670",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142451,1768553376699,"fUST",-652.29,0.00014005,2,"2026-01-16T08:49:36.699",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142452,1768553376729,"fUST",-652.29,0.00014005,2,"2026-01-16T08:49:36.729",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142453,1768553376757,"fUST",-300.0,0.00014054,2,"2026-01-16T08:49:36.757",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142454,1768553376784,"fUST",-652.29,0.00014509,2,"2026-01-16T08:49:36.784",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142455,1768553376814,"fUST",-652.29,0.00014509,2,"2026-01-16T08:49:36.814",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142456,1768553376844,"fUST",-652.29,0.00014509,2,"2026-01-16T08:49:36.844",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142457,1768553376872,"fUST",-652.29,0.00014509,2,"2026-01-16T08:49:36.872",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142458,1768553379081,"fUST",-652.45,0.00014509,2,"2026-01-16T08:49:39.081",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142459,1768553379110,"fUST",-500.0,0.00014999,2,"2026-01-16T08:49:39.110",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142460,1768553379138,"fUST",-500.0,0.00014999,2,"2026-01-16T08:49:39.138",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142461,1768553379167,"fUST",-500.0,0.00014999,2,"2026-01-16T08:49:39.167",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142462,1768553379195,"fUST",-500.0,0.00014999,2,"2026-01-16T08:49:39.195",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142463,1768553379224,"fUST",-500.0,0.00014999,2,"2026-01-16T08:49:39.224",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142464,1768553379253,"fUST",-500.0,0.00014999,2,"2026-01-16T08:49:39.253",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142465,1768553379280,"fUST",-500.0,0.00014999,2,"2026-01-16T08:49:39.280",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142466,1768553379308,"fUST",-500.0,0.00014999,2,"2026-01-16T08:49:39.308",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142467,1768553379336,"fUST",-204.9939668,0.00015068,2,"2026-01-16T08:49:39.336",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142468,1768553379376,"fUST",-500.0,0.00015299,2,"2026-01-16T08:49:39.376",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142469,1768553379404,"fUST",-720.0,0.00015368,2,"2026-01-16T08:49:39.404",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142494,1768553432402,"fUST",-196.27189797,0.00015698,2,"2026-01-16T08:50:32.402",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142496,1768553432412,"fUST",-372.99621783,0.00016274,2,"2026-01-16T08:50:32.412",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142551,1768553438434,"fUST",-1398.83229391,0.00016274,2,"2026-01-16T08:50:38.434",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142553,1768553438445,"fUST",-300.0,0.00016326,2,"2026-01-16T08:50:38.445",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142555,1768553438456,"fUST",-300.0,0.00016326,2,"2026-01-16T08:50:38.456",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142557,1768553438466,"fUST",-711.0,0.00016326,2,"2026-01-16T08:50:38.466",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142559,1768553438475,"fUST",-311.85701,0.00016327,2,"2026-01-16T08:50:38.475",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142561,1768553438485,"fUST",-30000.0,0.00016327,2,"2026-01-16T08:50:38.485",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142563,1768553438495,"fUST",-2150.738,0.00016327,2,"2026-01-16T08:50:38.495",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142565,1768553438504,"fUST",-740.889171,0.00016374,2,"2026-01-16T08:50:38.504",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142567,1768553438515,"fUST",-1041.66666667,0.00016535,2,"2026-01-16T08:50:38.515",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142570,1768553438524,"fUST",-600.0,0.00016653,2,"2026-01-16T08:50:38.524",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142572,1768553438534,"fUST",-160.92,0.00016724,2,"2026-01-16T08:50:38.534",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142573,1768553438543,"fUST",-1001.47290127,0.00016799,2,"2026-01-16T08:50:38.543",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142575,1768553438552,"fUST",-404.79077482,0.00016799,2,"2026-01-16T08:50:38.552",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142577,1768553438561,"fUST",-333.4598592,0.00016799,2,"2026-01-16T08:50:38.561",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142579,1768553438571,"fUST",-500.0,0.00016799,2,"2026-01-16T08:50:38.571",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142581,1768553438580,"fUST",-648402.07947357,0.000168,2,"2026-01-16T08:50:38.580",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142752,1768553443670,"fUST",-309.73,0.000168,2,"2026-01-16T08:50:43.670",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142758,1768553446473,"fUST",-300.0,0.000168,2,"2026-01-16T08:50:46.473",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142763,1768553446834,"fUST",200.0,0.0001121,20,"2026-01-16T08:50:46.834",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142764,1768553447730,"fUST",218.77,0.00010658,2,"2026-01-16T08:50:47.730",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142765,1768553448126,"fUST",291.69,0.00011478,2,"2026-01-16T08:50:48.126",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142766,1768553448562,"fUST",364.62,0.00012298,2,"2026-01-16T08:50:48.562",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142767,1768553448977,"fUST",437.54,0.00013118,2,"2026-01-16T08:50:48.977",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142768,1768553449382,"fUST",510.46,0.00013938,2,"2026-01-16T08:50:49.382",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142769,1768553522736,"fUST",185.75,0.00010725,2,"2026-01-16T08:52:02.736",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142770,1768553523001,"fUST",247.67,0.0001155,2,"2026-01-16T08:52:03.001",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142771,1768553523604,"fUST",309.59,0.00012375,2,"2026-01-16T08:52:03.604",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142772,1768553523995,"fUST",371.51,0.00013201,2,"2026-01-16T08:52:03.995",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402142773,1768553527996,"fUST",433.43,0.00014026,2,"2026-01-16T08:52:07.996",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402146726,1768553598519,"fUST",281.77,9.862e-05,2,"2026-01-16T08:53:18.519",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402146805,1768553599257,"fUST",422.66,0.00010684,2,"2026-01-16T08:53:19.257",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402146816,1768553599356,"fUST",563.55,0.00011506,2,"2026-01-16T08:53:19.356",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402146856,1768553599743,"fUST",704.43,0.00012327,2,"2026-01-16T08:53:19.743",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402146896,1768553600174,"fUST",845.32,0.00013149,2,"2026-01-16T08:53:20.174",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402146938,1768553600631,"fUST",986.2,0.00013971,2,"2026-01-16T08:53:20.631",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402153967,1768553680202,"fUST",-184.95,9.841e-05,2,"2026-01-16T08:54:40.202",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402153970,1768553680223,"fUST",-125.68267869,0.00010661,2,"2026-01-16T08:54:40.223",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402154375,1768553684208,"fUST",-151.73732131,0.00010661,2,"2026-01-16T08:54:44.208",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402154378,1768553684229,"fUST",-71.41134802,0.00011481,2,"2026-01-16T08:54:44.229",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402154384,1768553684269,"fUST",-298.47865198,0.00011481,2,"2026-01-16T08:54:44.269",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402154388,1768553684297,"fUST",-462.36,0.00012301,2,"2026-01-16T08:54:44.297",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402154392,1768553684323,"fUST",-554.84,0.00013121,2,"2026-01-16T08:54:44.323",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402154396,1768553684349,"fUST",-647.31,0.00013941,2,"2026-01-16T08:54:44.349",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402160768,1768553755218,"fUST",-214.78005904,9.861e-05,2,"2026-01-16T08:55:55.218",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402161006,1768553757882,"fUST",-16.15994096,9.861e-05,2,"2026-01-16T08:55:57.882",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402161014,1768553757965,"fUST",-178.39900208,0.00010682,2,"2026-01-16T08:55:57.965",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402161656,1768553764744,"fUST",-168.01099792,0.00010682,2,"2026-01-16T08:56:04.744",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402161660,1768553764766,"fUST",-173.09868166,0.00011504,2,"2026-01-16T08:56:04.766",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402162036,1768553769047,"fUST",-288.78131834,0.00011504,2,"2026-01-16T08:56:09.047",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402162039,1768553769070,"fUST",-152.36876977,0.00012326,2,"2026-01-16T08:56:09.070",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402162604,1768553774702,"fUST",-308.75,0.00012326,2,"2026-01-16T08:56:14.702",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402162811,1768553776655,"fUST",-116.23123023,0.00012326,2,"2026-01-16T08:56:16.655",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402162814,1768553776678,"fUST",-230.74656221,0.00013147,2,"2026-01-16T08:56:16.678",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163257,1768553781618,"fUST",-212.95220756,0.00013147,2,"2026-01-16T08:56:21.618",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163330,1768553783687,"fUST",-158.66195447,0.00013147,2,"2026-01-16T08:56:23.687",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163331,1768553830258,"fUST",-203.77,9.379e-05,2,"2026-01-16T08:57:10.258",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163332,1768553830281,"fUST",-0.94804553,0.00010231,2,"2026-01-16T08:57:10.281",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163333,1768553837169,"fUST",-178.51215727,0.00010231,2,"2026-01-16T08:57:17.169",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163334,1768553839864,"fUST",-228.0797972,0.00010231,2,"2026-01-16T08:57:19.864",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163335,1768553839889,"fUST",-61.97804553,0.00011084,2,"2026-01-16T08:57:19.889",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163336,1768553842004,"fUST",-281.67093406,0.00011084,2,"2026-01-16T08:57:22.004",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163337,1768553846419,"fUST",-198.26906594,0.00011084,2,"2026-01-16T08:57:26.419",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163338,1768553848990,"fUST",-69.40195447,0.00011084,2,"2026-01-16T08:57:28.990",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163339,1768553849013,"fUST",-162.15804553,0.00011936,2,"2026-01-16T08:57:29.013",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163340,1768553852834,"fUST",-206.78,0.00011936,2,"2026-01-16T08:57:32.834",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163341,1768553854876,"fUST",-284.35392629,0.00011936,2,"2026-01-16T08:57:34.876",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163342,1768553858286,"fUST",-161.79802818,0.00011936,2,"2026-01-16T08:57:38.286",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163343,1768553858313,"fUST",-146.76804553,0.00012789,2,"2026-01-16T08:57:38.313",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163344,1768553863332,"fUST",-242.4976663,0.00012789,2,"2026-01-16T08:57:43.332",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163345,1768553865968,"fUST",-156.72820523,0.00012789,2,"2026-01-16T08:57:45.968",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163346,1768553868784,"fUST",-222.14267006,0.00012789,2,"2026-01-16T08:57:48.784",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163347,1768553873666,"fUST",-250.72341288,0.00012789,2,"2026-01-16T08:57:53.666",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163348,1768553887052,"fUST",-1000.0,0.00013641,2,"2026-01-16T08:58:07.052",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163349,1768553899831,"fUST",-1000.0,0.00014494,2,"2026-01-16T08:58:19.831",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163350,1768553903065,"fUST",-309.49228697,0.00014859,2,"2026-01-16T08:58:23.065",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163351,1768553903086,"fUST",-500.0,0.00014999,2,"2026-01-16T08:58:23.086",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163352,1768553903107,"fUST",-190.50771303,0.00014999,2,"2026-01-16T08:58:23.107",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163353,1768553907242,"fUST",-179.95,9.316e-05,2,"2026-01-16T08:58:27.242",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163354,1768553907263,"fUST",-359.89,0.00010163,2,"2026-01-16T08:58:27.263",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163355,1768553907283,"fUST",-460.16,0.0001101,2,"2026-01-16T08:58:27.283",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163356,1768553920276,"fUST",-79.68,0.0001101,2,"2026-01-16T08:58:40.276",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163357,1768553920299,"fUST",-304.28460291,0.00011857,2,"2026-01-16T08:58:40.299",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163358,1768553923434,"fUST",-154.38,0.00011857,2,"2026-01-16T08:58:43.434",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163359,1768553949742,"fUST",-261.11539709,0.00011857,2,"2026-01-16T08:59:09.742",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163360,1768553949763,"fUST",-738.88460291,0.00012704,2,"2026-01-16T08:59:09.763",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163361,1768553955336,"fUST",-159.82927897,0.00012281,2,"2026-01-16T08:59:15.336",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163362,1768553955358,"fUST",-160.84539709,0.00012704,2,"2026-01-16T08:59:15.358",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163363,1768553955379,"fUST",-679.32532394,0.00013551,2,"2026-01-16T08:59:15.379",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163364,1768554003898,"fUST",155.72,3e-05,2,"2026-01-16T09:00:03.898",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163365,1768554004461,"fUST",155.72,3.1e-05,2,"2026-01-16T09:00:04.461",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163366,1768554005047,"fUST",155.72,3.2e-05,2,"2026-01-16T09:00:05.047",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163367,1768554005604,"fUST",155.72,3.3e-05,2,"2026-01-16T09:00:05.604",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163368,1768554006383,"fUST",155.72,3.4e-05,2,"2026-01-16T09:00:06.383",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163369,1768554006632,"fUST",155.72,3.5e-05,2,"2026-01-16T09:00:06.632",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163370,1768554007182,"fUST",155.72,3.5e-05,2,"2026-01-16T09:00:07.182",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163371,1768554007585,"fUST",155.72,3.6e-05,2,"2026-01-16T09:00:07.585",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163372,1768554008126,"fUST",155.72,3.7e-05,2,"2026-01-16T09:00:08.126",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163373,1768554008694,"fUST",155.72,3.8e-05,2,"2026-01-16T09:00:08.694",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163374,1768554009261,"fUST",155.72,3.9e-05,2,"2026-01-16T09:00:09.261",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163375,1768554009645,"fUST",155.72,4e-05,2,"2026-01-16T09:00:09.645",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163376,1768554010119,"fUST",155.72,4.1e-05,2,"2026-01-16T09:00:10.119",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163377,1768554010782,"fUST",155.72,4.2e-05,2,"2026-01-16T09:00:10.782",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163378,1768554011103,"fUST",155.72,4.3e-05,2,"2026-01-16T09:00:11.103",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163379,1768554011566,"fUST",155.72,4.4e-05,2,"2026-01-16T09:00:11.566",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163380,1768554012028,"fUST",155.72,4.5e-05,2,"2026-01-16T09:00:12.028",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163381,1768554012527,"fUST",155.72,4.5e-05,2,"2026-01-16T09:00:12.527",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163382,1768554013077,"fUST",155.72,4.6e-05,2,"2026-01-16T09:00:13.077",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163383,1768554013612,"fUST",155.72,4.7e-05,2,"2026-01-16T09:00:13.612",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163384,1768554014093,"fUST",155.72,4.8e-05,2,"2026-01-16T09:00:14.093",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163385,1768554014565,"fUST",155.72,4.9e-05,2,"2026-01-16T09:00:14.565",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163386,1768554015144,"fUST",155.72,5e-05,2,"2026-01-16T09:00:15.144",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163388,1768554279695,"fUST",-307.74,9.212e-05,2,"2026-01-16T09:04:39.695",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163389,1768554280232,"fUST",-156.63269339,9.631e-05,2,"2026-01-16T09:04:40.232",0.00035405,67.71,0.678314673161409,579740970.3779609]
[402163390,1768554310308,"fUST",-301.56630542,9.245e-05,2,"2026-01-16T09:05:10.308",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163391,1768554312887,"fUST",-22.63369458,9.245e-05,2,"2026-01-16T09:05:12.887",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163392,1768554312907,"fUST",-303.92168196,9.5e-05,2,"2026-01-16T09:05:12.907",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163393,1768554315109,"fUST",-319.93486371,9.5e-05,2,"2026-01-16T09:05:15.109",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163394,1768554318474,"fUST",-158.66195447,9.5e-05,2,"2026-01-16T09:05:18.474",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163395,1768554320731,"fUST",-212.95220756,9.5e-05,2,"2026-01-16T09:05:20.731",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163396,1768554322268,"fUST",-230.74656221,9.5e-05,2,"2026-01-16T09:05:22.268",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163397,1768554324403,"fUST",-368.91071559,9.5e-05,2,"2026-01-16T09:05:24.403",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163398,1768554330466,"fUST",-242.4976663,9.5e-05,2,"2026-01-16T09:05:30.466",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163399,1768554332068,"fUST",-156.72820523,9.5e-05,2,"2026-01-16T09:05:32.068",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163400,1768554377547,"fUST",337.51,8.924e-05,2,"2026-01-16T09:06:17.547",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163409,1768554456241,"fUST",333.22,6.013e-05,2,"2026-01-16T09:07:36.241",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163410,1768554456651,"fUST",666.43,6.56e-05,2,"2026-01-16T09:07:36.651",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163411,1768554457037,"fUST",999.65,7.107e-05,2,"2026-01-16T09:07:37.037",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163412,1768554457431,"fUST",1332.87,7.653e-05,2,"2026-01-16T09:07:37.431",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163413,1768554457841,"fUST",1666.09,8.2e-05,2,"2026-01-16T09:07:37.841",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163414,1768554458283,"fUST",1999.3,8.747e-05,2,"2026-01-16T09:07:38.283",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163415,1768554459558,"fUST",-829.28356509,9.293e-05,2,"2026-01-16T09:07:39.558",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163416,1768554463294,"fUST",-164.73874826,9.293e-05,2,"2026-01-16T09:07:43.294",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163417,1768554469311,"fUST",-236.36606741,9.293e-05,2,"2026-01-16T09:07:49.311",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163418,1768554471406,"fUST",-312.34980593,9.293e-05,2,"2026-01-16T09:07:51.406",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163419,1768554474638,"fUST",-156.17586165,9.293e-05,2,"2026-01-16T09:07:54.638",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163420,1768554478420,"fUST",-155.0,9.293e-05,2,"2026-01-16T09:07:58.420",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163421,1768554481218,"fUST",-216.79736269,9.293e-05,2,"2026-01-16T09:08:01.218",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163422,1768554535769,"fUST",217.8,6.664e-05,2,"2026-01-16T09:08:55.769",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163423,1768554536161,"fUST",435.61,7.27e-05,2,"2026-01-16T09:08:56.161",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163424,1768554536578,"fUST",653.41,7.876e-05,2,"2026-01-16T09:08:56.578",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163425,1768554536989,"fUST",871.21,8.482e-05,2,"2026-01-16T09:08:56.989",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163426,1768554552648,"fUST",-300.0,9.088e-05,2,"2026-01-16T09:09:12.648",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163427,1768554554699,"fUST",-196.87699719,9.088e-05,2,"2026-01-16T09:09:14.699",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163428,1768554557289,"fUST",-262.36828564,9.088e-05,2,"2026-01-16T09:09:17.289",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163432,1768554587849,"fUST",-329.76471717,9.088e-05,2,"2026-01-16T09:09:47.849",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163433,1768554593767,"fUST",-157.58003952,9.294e-05,2,"2026-01-16T09:09:53.767",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163434,1768554596943,"fUST",-1746.58572307,9.5e-05,2,"2026-01-16T09:09:56.943",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163435,1768554596978,"fUST",-183.9495801,9.5e-05,2,"2026-01-16T09:09:56.978",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163436,1768554597007,"fUST",-9632.1108398,9.5e-05,2,"2026-01-16T09:09:57.007",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163437,1768554597065,"fUST",-300.0,9.689e-05,2,"2026-01-16T09:09:57.065",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163438,1768554597094,"fUST",-1306.82,9.694e-05,2,"2026-01-16T09:09:57.094",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163439,1768554597121,"fUST",-562.0,0.00010141,2,"2026-01-16T09:09:57.121",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163440,1768554597148,"fUST",-1524.62,0.000103,2,"2026-01-16T09:09:57.148",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163441,1768554597176,"fUST",-870.71,0.00010906,2,"2026-01-16T09:09:57.176",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163442,1768554597254,"fUST",-871.71,0.00010906,2,"2026-01-16T09:09:57.254",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163443,1768554600020,"fUST",-185.94444663,0.00011294,2,"2026-01-16T09:10:00.020",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163444,1768554600055,"fUST",-1960.22,0.00011511,2,"2026-01-16T09:10:00.055",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163445,1768554600085,"fUST",-207.78929945,0.0001191,2,"2026-01-16T09:10:00.085",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163446,1768554600116,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.116",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163447,1768554600148,"fUST",-309.90721562,0.00011977,2,"2026-01-16T09:10:00.148",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163448,1768554600183,"fUST",-551.93691321,0.00011977,2,"2026-01-16T09:10:00.183",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163449,1768554600214,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.214",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163450,1768554600247,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.247",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163451,1768554600278,"fUST",-272.75861122,0.00011977,2,"2026-01-16T09:10:00.278",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163452,1768554600383,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.383",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163453,1768554600419,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.419",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163454,1768554600450,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.450",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163455,1768554600480,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.480",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163456,1768554600510,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.510",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163457,1768554600539,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.539",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163458,1768554600569,"fUST",-298.44353842,0.00011977,2,"2026-01-16T09:10:00.569",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163459,1768554600598,"fUST",-500.0,0.00011977,2,"2026-01-16T09:10:00.598",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163460,1768554600626,"fUST",-788.6838412,0.00011978,2,"2026-01-16T09:10:00.626",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163461,1768554601303,"fUST",-22.89702774,0.00011978,2,"2026-01-16T09:10:01.303",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163462,1768554601324,"fUST",-825.75524076,0.00011978,2,"2026-01-16T09:10:01.324",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163463,1768554604712,"fUST",313.03,3e-05,2,"2026-01-16T09:10:04.712",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163464,1768554605322,"fUST",313.03,3e-05,2,"2026-01-16T09:10:05.322",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163465,1768554605992,"fUST",313.03,3.1e-05,2,"2026-01-16T09:10:05.992",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163466,1768554606564,"fUST",313.03,3.1e-05,2,"2026-01-16T09:10:06.564",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163467,1768554607167,"fUST",313.03,3.2e-05,2,"2026-01-16T09:10:07.167",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163468,1768554607816,"fUST",313.03,3.2e-05,2,"2026-01-16T09:10:07.816",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163469,1768554608460,"fUST",313.03,3.2e-05,2,"2026-01-16T09:10:08.460",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163470,1768554609137,"fUST",313.03,3.3e-05,2,"2026-01-16T09:10:09.137",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163471,1768554610211,"fUST",313.03,3.3e-05,2,"2026-01-16T09:10:10.211",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163472,1768554611059,"fUST",313.03,3.4e-05,2,"2026-01-16T09:10:11.059",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163473,1768554611588,"fUST",313.03,3.4e-05,2,"2026-01-16T09:10:11.588",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163474,1768554612242,"fUST",313.03,3.4e-05,2,"2026-01-16T09:10:12.242",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163475,1768554613463,"fUST",313.03,3.5e-05,2,"2026-01-16T09:10:13.463",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163476,1768554613709,"fUST",313.03,3.5e-05,2,"2026-01-16T09:10:13.709",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163477,1768554614202,"fUST",313.03,3.6e-05,2,"2026-01-16T09:10:14.202",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163478,1768554614509,"fUST",205.8,7.259e-05,2,"2026-01-16T09:10:14.509",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163479,1768554614850,"fUST",313.03,3.6e-05,2,"2026-01-16T09:10:14.850",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163480,1768554614937,"fUST",308.7,7.864e-05,2,"2026-01-16T09:10:14.937",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163481,1768554615321,"fUST",411.6,8.469e-05,2,"2026-01-16T09:10:15.321",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163482,1768554615426,"fUST",313.03,3.7e-05,2,"2026-01-16T09:10:15.426",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163483,1768554615717,"fUST",514.5,9.074e-05,2,"2026-01-16T09:10:15.717",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163484,1768554615955,"fUST",313.03,3.7e-05,2,"2026-01-16T09:10:15.955",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163485,1768554616132,"fUST",617.39,9.679e-05,2,"2026-01-16T09:10:16.132",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163486,1768554616472,"fUST",313.03,3.7e-05,2,"2026-01-16T09:10:16.472",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163487,1768554616520,"fUST",720.29,0.00010284,2,"2026-01-16T09:10:16.520",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163488,1768554616918,"fUST",823.19,0.00010889,2,"2026-01-16T09:10:16.918",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163489,1768554616989,"fUST",313.03,3.8e-05,2,"2026-01-16T09:10:16.989",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163490,1768554617618,"fUST",313.03,3.8e-05,2,"2026-01-16T09:10:17.618",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163491,1768554618132,"fUST",313.03,3.9e-05,2,"2026-01-16T09:10:18.132",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163492,1768554618721,"fUST",313.03,3.9e-05,2,"2026-01-16T09:10:18.721",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163493,1768554619303,"fUST",137.94,3.9e-05,2,"2026-01-16T09:10:19.303",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163494,1768554619329,"fUST",175.09,3.9e-05,2,"2026-01-16T09:10:19.329",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163495,1768554620206,"fUST",313.03,4e-05,2,"2026-01-16T09:10:20.206",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163496,1768554620531,"fUST",313.03,4e-05,2,"2026-01-16T09:10:20.531",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163497,1768554621061,"fUST",313.03,4.1e-05,2,"2026-01-16T09:10:21.061",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163498,1768554622132,"fUST",313.03,4.1e-05,2,"2026-01-16T09:10:22.132",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163499,1768554622688,"fUST",313.03,4.1e-05,2,"2026-01-16T09:10:22.688",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163500,1768554623372,"fUST",313.03,4.2e-05,2,"2026-01-16T09:10:23.372",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163501,1768554623992,"fUST",313.03,4.2e-05,2,"2026-01-16T09:10:23.992",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163502,1768554624613,"fUST",313.03,4.3e-05,2,"2026-01-16T09:10:24.613",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163503,1768554625137,"fUST",313.03,4.3e-05,2,"2026-01-16T09:10:25.137",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163504,1768554626285,"fUST",313.03,4.3e-05,2,"2026-01-16T09:10:26.285",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163505,1768554626809,"fUST",313.03,4.4e-05,2,"2026-01-16T09:10:26.809",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163506,1768554627202,"fUST",313.03,4.4e-05,2,"2026-01-16T09:10:27.202",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163507,1768554627594,"fUST",313.03,4.5e-05,2,"2026-01-16T09:10:27.594",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163508,1768554628238,"fUST",313.03,4.5e-05,2,"2026-01-16T09:10:28.238",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163509,1768554628874,"fUST",313.03,4.6e-05,2,"2026-01-16T09:10:28.874",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163510,1768554629497,"fUST",313.03,4.6e-05,2,"2026-01-16T09:10:29.497",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163511,1768554629765,"fUST",313.03,4.6e-05,2,"2026-01-16T09:10:29.765",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163512,1768554630267,"fUST",313.03,4.7e-05,2,"2026-01-16T09:10:30.267",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163513,1768554630875,"fUST",313.03,4.7e-05,2,"2026-01-16T09:10:30.875",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163514,1768554631509,"fUST",313.03,4.8e-05,2,"2026-01-16T09:10:31.509",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163518,1768554632127,"fUST",313.03,4.8e-05,2,"2026-01-16T09:10:32.127",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163611,1768554633271,"fUST",313.03,4.8e-05,2,"2026-01-16T09:10:33.271",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163707,1768554634217,"fUST",313.03,4.9e-05,2,"2026-01-16T09:10:34.217",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163744,1768554634551,"fUST",313.03,4.9e-05,2,"2026-01-16T09:10:34.551",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163792,1768554635009,"fUST",313.03,5e-05,2,"2026-01-16T09:10:35.009",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402163982,1768554637127,"fUST",312.89,3e-05,2,"2026-01-16T09:10:37.127",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164166,1768554638909,"fUST",-926.09,0.00011494,2,"2026-01-16T09:10:38.909",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164168,1768554638918,"fUST",-2126.66231852,0.00011978,2,"2026-01-16T09:10:38.918",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164171,1768554638931,"fUST",-2435.17447835,0.00011978,2,"2026-01-16T09:10:38.931",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164173,1768554638943,"fUST",-6980.66110244,0.00011978,2,"2026-01-16T09:10:38.943",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164178,1768554638980,"fUST",-964.96468085,0.00011978,2,"2026-01-16T09:10:38.980",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164180,1768554638992,"fUST",-538.362,0.00011978,2,"2026-01-16T09:10:38.992",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164183,1768554639011,"fUST",-422.28153138,0.00011978,2,"2026-01-16T09:10:39.011",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164378,1768554640799,"fUST",-426.31992539,0.00011978,2,"2026-01-16T09:10:40.799",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164426,1768554641242,"fUST",-3e-08,0.00011978,2,"2026-01-16T09:10:41.242",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402164664,1768554643624,"fUST",-1197.93116489,0.00011978,2,"2026-01-16T09:10:43.624",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165953,1768554689779,"fUST",248.22,7.359e-05,2,"2026-01-16T09:11:29.779",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165954,1768554690170,"fUST",372.33,7.973e-05,2,"2026-01-16T09:11:30.170",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165955,1768554690553,"fUST",496.43,8.586e-05,2,"2026-01-16T09:11:30.553",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165956,1768554726274,"fUST",155.0,1e-08,2,"2026-01-16T09:12:06.274",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165957,1768554767198,"fUST",219.78,7.299e-05,2,"2026-01-16T09:12:47.198",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165958,1768554767613,"fUST",329.68,7.907e-05,2,"2026-01-16T09:12:47.613",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165959,1768554768014,"fUST",439.57,8.515e-05,2,"2026-01-16T09:12:48.014",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165960,1768554843633,"fUST",194.61,6.626e-05,2,"2026-01-16T09:14:03.633",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165961,1768554844220,"fUST",291.91,7.178e-05,2,"2026-01-16T09:14:04.220",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165962,1768554844502,"fUST",52.93,7.73e-05,2,"2026-01-16T09:14:04.502",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165963,1768554844523,"fUST",336.29,7.73e-05,2,"2026-01-16T09:14:04.523",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165964,1768554845428,"fUST",486.52,8.283e-05,2,"2026-01-16T09:14:05.428",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165965,1768554845838,"fUST",583.83,8.835e-05,2,"2026-01-16T09:14:05.838",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165966,1768554920872,"fUST",173.7,6.335e-05,2,"2026-01-16T09:15:20.872",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165967,1768554921291,"fUST",260.55,6.863e-05,2,"2026-01-16T09:15:21.291",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165968,1768554921689,"fUST",347.4,7.39e-05,2,"2026-01-16T09:15:21.689",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165969,1768554922098,"fUST",434.26,7.918e-05,2,"2026-01-16T09:15:22.098",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165970,1768554922514,"fUST",521.11,8.446e-05,2,"2026-01-16T09:15:22.514",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165971,1768554924648,"fUST",-607.96,8.974e-05,2,"2026-01-16T09:15:24.648",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165972,1768554924673,"fUST",-143.31629826,9.502e-05,2,"2026-01-16T09:15:24.673",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165973,1768554930142,"fUST",-331.48209646,9.502e-05,2,"2026-01-16T09:15:30.142",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165974,1768554932354,"fUST",-170.43281735,9.502e-05,2,"2026-01-16T09:15:32.354",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165975,1768554996510,"fUST",214.64,6.877e-05,2,"2026-01-16T09:16:36.510",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165976,1768554996902,"fUST",286.18,7.407e-05,2,"2026-01-16T09:16:36.902",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165977,1768554997288,"fUST",357.73,7.936e-05,2,"2026-01-16T09:16:37.288",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165978,1768554997694,"fUST",429.28,8.465e-05,2,"2026-01-16T09:16:37.694",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165979,1768555000314,"fUST",-173.51716562,8.994e-05,2,"2026-01-16T09:16:40.314",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165980,1768555002454,"fUST",-317.98085139,8.994e-05,2,"2026-01-16T09:16:42.454",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165981,1768555050454,"fUST",-9.32198299,8.994e-05,2,"2026-01-16T09:17:30.454",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165982,1768555050482,"fUST",-572.37,9.523e-05,2,"2026-01-16T09:17:30.482",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165983,1768555050509,"fUST",-164.69298211,9.663e-05,2,"2026-01-16T09:17:30.509",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165984,1768555050537,"fUST",-643.92,0.00010052,2,"2026-01-16T09:17:30.537",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165985,1768555050563,"fUST",-530.56817674,0.000104,2,"2026-01-16T09:17:30.563",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165986,1768555050590,"fUST",-715.46,0.00010581,2,"2026-01-16T09:17:30.590",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165987,1768555050618,"fUST",-300.0,0.00010999,2,"2026-01-16T09:17:30.618",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165988,1768555062624,"fUST",-9708.89371632,0.00011,2,"2026-01-16T09:17:42.624",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165989,1768555070593,"fUST",218.28,6.844e-05,2,"2026-01-16T09:17:50.593",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165990,1768555071014,"fUST",291.04,7.37e-05,2,"2026-01-16T09:17:51.014",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165991,1768555071431,"fUST",363.81,7.897e-05,2,"2026-01-16T09:17:51.431",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165992,1768555071824,"fUST",436.57,8.423e-05,2,"2026-01-16T09:17:51.824",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165993,1768555075278,"fUST",-260.75810347,8.949e-05,2,"2026-01-16T09:17:55.278",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165994,1768555135275,"fUST",-248.57189653,8.949e-05,2,"2026-01-16T09:18:55.275",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165995,1768555135297,"fUST",-94.11810347,9.476e-05,2,"2026-01-16T09:18:55.297",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165996,1768555144862,"fUST",165.09,5.745e-05,2,"2026-01-16T09:19:04.862",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165997,1768555145267,"fUST",330.17,6.268e-05,2,"2026-01-16T09:19:05.267",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165998,1768555145677,"fUST",495.26,6.79e-05,2,"2026-01-16T09:19:05.677",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402165999,1768555146098,"fUST",660.34,7.312e-05,2,"2026-01-16T09:19:06.098",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166000,1768555146610,"fUST",825.43,7.834e-05,2,"2026-01-16T09:19:06.610",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166001,1768555147024,"fUST",990.51,8.357e-05,2,"2026-01-16T09:19:07.024",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166002,1768555147440,"fUST",1155.6,8.879e-05,2,"2026-01-16T09:19:07.440",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166003,1768555151471,"fUST",-340.27734342,9.401e-05,2,"2026-01-16T09:19:11.471",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166004,1768555204162,"fUST",158.95,3e-05,2,"2026-01-16T09:20:04.162",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166005,1768555204678,"fUST",158.95,3.2e-05,2,"2026-01-16T09:20:04.678",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166006,1768555205337,"fUST",158.95,3.3e-05,2,"2026-01-16T09:20:05.337",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166007,1768555205842,"fUST",158.95,3.5e-05,2,"2026-01-16T09:20:05.842",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166008,1768555206573,"fUST",158.95,3.7e-05,2,"2026-01-16T09:20:06.573",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166009,1768555207221,"fUST",158.95,3.8e-05,2,"2026-01-16T09:20:07.221",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166010,1768555208020,"fUST",158.95,4e-05,2,"2026-01-16T09:20:08.020",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166011,1768555208148,"fUST",158.95,4.2e-05,2,"2026-01-16T09:20:08.148",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166012,1768555208728,"fUST",158.95,4.3e-05,2,"2026-01-16T09:20:08.728",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166013,1768555209224,"fUST",158.95,4.5e-05,2,"2026-01-16T09:20:09.224",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166014,1768555209710,"fUST",158.95,4.7e-05,2,"2026-01-16T09:20:09.710",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166015,1768555210375,"fUST",158.95,4.8e-05,2,"2026-01-16T09:20:10.375",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166016,1768555211959,"fUST",158.9,3e-05,2,"2026-01-16T09:20:11.959",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166017,1768555212650,"fUST",-328.09031649,9.401e-05,2,"2026-01-16T09:20:12.650",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166018,1768555219674,"fUST",-263.18293852,9.401e-05,2,"2026-01-16T09:20:19.674",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166019,1768555221347,"fUST",298.18,6.178e-05,2,"2026-01-16T09:20:21.347",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166020,1768555221860,"fUST",447.26,6.693e-05,2,"2026-01-16T09:20:21.860",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166021,1768555222183,"fUST",596.35,7.208e-05,2,"2026-01-16T09:20:22.183",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166022,1768555222599,"fUST",745.44,7.722e-05,2,"2026-01-16T09:20:22.599",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166023,1768555223024,"fUST",894.53,8.237e-05,2,"2026-01-16T09:20:23.024",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166024,1768555223562,"fUST",1043.61,8.752e-05,2,"2026-01-16T09:20:23.562",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166025,1768555225781,"fUST",-210.47004235,9.267e-05,2,"2026-01-16T09:20:25.781",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166026,1768555229429,"fUST",-301.85311576,9.267e-05,2,"2026-01-16T09:20:29.429",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166027,1768555232472,"fUST",-167.06358688,9.267e-05,2,"2026-01-16T09:20:32.472",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166028,1768555234446,"fUST",-436.39762998,9.267e-05,2,"2026-01-16T09:20:34.446",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166029,1768555297348,"fUST",154.85,5.992e-05,2,"2026-01-16T09:21:37.348",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166030,1768555297743,"fUST",309.7,6.536e-05,2,"2026-01-16T09:21:37.743",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166031,1768555298196,"fUST",464.55,7.081e-05,2,"2026-01-16T09:21:38.196",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166032,1768555298610,"fUST",619.39,7.626e-05,2,"2026-01-16T09:21:38.610",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166033,1768555299034,"fUST",774.24,8.17e-05,2,"2026-01-16T09:21:39.034",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166034,1768555299432,"fUST",929.09,8.715e-05,2,"2026-01-16T09:21:39.432",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166035,1768555315290,"fUST",-256.21177549,9.26e-05,2,"2026-01-16T09:21:55.290",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166036,1768555317512,"fUST",-294.69489609,9.26e-05,2,"2026-01-16T09:21:57.512",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166037,1768555322467,"fUST",-179.17516074,9.26e-05,2,"2026-01-16T09:22:02.467",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166038,1768555329169,"fUST",-179.01016908,9.26e-05,2,"2026-01-16T09:22:09.169",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166039,1768555331933,"fUST",-174.8479986,9.26e-05,2,"2026-01-16T09:22:11.933",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166040,1768555331956,"fUST",-13.81587046,9.334e-05,2,"2026-01-16T09:22:11.956",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166043,1768555374527,"fUST",283.65,6.837e-05,2,"2026-01-16T09:22:54.527",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166044,1768555374938,"fUST",425.48,7.407e-05,2,"2026-01-16T09:22:54.938",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166045,1768555375505,"fUST",567.31,7.977e-05,2,"2026-01-16T09:22:55.505",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166046,1768555375909,"fUST",709.13,8.547e-05,2,"2026-01-16T09:22:55.909",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166047,1768555376375,"fUST",-171.57034512,9.117e-05,2,"2026-01-16T09:22:56.375",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166048,1768555378300,"fUST",-297.41767298,9.117e-05,2,"2026-01-16T09:22:58.300",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166049,1768555381119,"fUST",-358.49768086,9.117e-05,2,"2026-01-16T09:23:01.119",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166050,1768555391152,"fUST",-23.47430104,9.117e-05,2,"2026-01-16T09:23:11.152",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166051,1768555391174,"fUST",-132.7173047,9.334e-05,2,"2026-01-16T09:23:11.174",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166052,1768555455678,"fUST",281.35,6.833e-05,2,"2026-01-16T09:24:15.678",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166053,1768555456239,"fUST",422.02,7.403e-05,2,"2026-01-16T09:24:16.239",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166054,1768555456633,"fUST",33.88,7.972e-05,2,"2026-01-16T09:24:16.633",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166055,1768555456654,"fUST",528.81,7.972e-05,2,"2026-01-16T09:24:16.654",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166056,1768555457063,"fUST",703.37,8.542e-05,2,"2026-01-16T09:24:17.063",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166057,1768555463810,"fUST",-241.89622822,9.111e-05,2,"2026-01-16T09:24:23.810",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166058,1768555466601,"fUST",-164.54999856,9.111e-05,2,"2026-01-16T09:24:26.601",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166059,1768555469497,"fUST",-300.0,9.111e-05,2,"2026-01-16T09:24:29.497",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166060,1768555533849,"fUST",272.57,6.77e-05,2,"2026-01-16T09:25:33.849",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166061,1768555534286,"fUST",408.86,7.334e-05,2,"2026-01-16T09:25:34.286",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166062,1768555534657,"fUST",545.14,7.898e-05,2,"2026-01-16T09:25:34.657",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166063,1768555535050,"fUST",681.43,8.463e-05,2,"2026-01-16T09:25:35.050",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166065,1768555538000,"fUST",-408.47977115,9.027e-05,2,"2026-01-16T09:25:38.000",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166066,1768555540139,"fUST",-313.20075125,9.027e-05,2,"2026-01-16T09:25:40.139",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166070,1768555570244,"fUST",-96.0294776,9.027e-05,2,"2026-01-16T09:26:10.244",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166071,1768555570277,"fUST",-161.85024419,9.181e-05,2,"2026-01-16T09:26:10.277",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166072,1768555570299,"fUST",-17.92267958,9.401e-05,2,"2026-01-16T09:26:10.299",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166073,1768555611506,"fUST",262.41,6.244e-05,2,"2026-01-16T09:26:51.506",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166074,1768555611920,"fUST",393.62,6.764e-05,2,"2026-01-16T09:26:51.920",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166075,1768555612318,"fUST",524.82,7.285e-05,2,"2026-01-16T09:26:52.318",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166076,1768555612705,"fUST",656.03,7.805e-05,2,"2026-01-16T09:26:52.705",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166077,1768555613142,"fUST",787.23,8.325e-05,2,"2026-01-16T09:26:53.142",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166078,1768555613560,"fUST",918.44,8.845e-05,2,"2026-01-16T09:26:53.560",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166088,1768555687189,"fUST",154.12,5.908e-05,2,"2026-01-16T09:28:07.189",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166091,1768555687584,"fUST",308.23,6.445e-05,2,"2026-01-16T09:28:07.584",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166092,1768555687992,"fUST",462.35,6.983e-05,2,"2026-01-16T09:28:07.992",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166095,1768555688421,"fUST",616.46,7.52e-05,2,"2026-01-16T09:28:08.421",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166096,1768555688860,"fUST",770.58,8.057e-05,2,"2026-01-16T09:28:08.860",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166097,1768555689257,"fUST",924.69,8.594e-05,2,"2026-01-16T09:28:09.257",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166098,1768555705324,"fUST",-372.97595322,9.131e-05,2,"2026-01-16T09:28:25.324",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166101,1768555708068,"fUST",-173.23684724,9.131e-05,2,"2026-01-16T09:28:28.068",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166102,1768555709592,"fUST",-156.33613094,9.131e-05,2,"2026-01-16T09:28:29.592",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166108,1768555764240,"fUST",189.05,6.295e-05,2,"2026-01-16T09:29:24.240",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166109,1768555764721,"fUST",378.1,6.867e-05,2,"2026-01-16T09:29:24.721",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166110,1768555765047,"fUST",567.15,7.439e-05,2,"2026-01-16T09:29:25.047",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166111,1768555765440,"fUST",756.2,8.012e-05,2,"2026-01-16T09:29:25.440",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166112,1768555765837,"fUST",945.26,8.584e-05,2,"2026-01-16T09:29:25.837",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166118,1768555780268,"fUST",-387.71886205,9.156e-05,2,"2026-01-16T09:29:40.268",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166119,1768555782851,"fUST",-217.43562675,9.156e-05,2,"2026-01-16T09:29:42.851",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166120,1768555787196,"fUST",-443.83135237,9.156e-05,2,"2026-01-16T09:29:47.196",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166121,1768555810800,"fUST",-85.32415883,9.156e-05,2,"2026-01-16T09:30:10.800",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166122,1768555810821,"fUST",-271.21151674,9.156e-05,2,"2026-01-16T09:30:10.821",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166123,1768555814039,"fUST",-190.4260646,9.156e-05,2,"2026-01-16T09:30:14.039",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166147,1768555831728,"fUST",-86.36241866,9.156e-05,2,"2026-01-16T09:30:31.728",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166148,1768555831738,"fUST",-1323.36,9.728e-05,2,"2026-01-16T09:30:31.738",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166149,1768555831747,"fUST",-186.0,9.83e-05,2,"2026-01-16T09:30:31.747",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166150,1768555831757,"fUST",-1200.0,9.83e-05,2,"2026-01-16T09:30:31.757",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166151,1768555831766,"fUST",-300.0,9.83e-05,2,"2026-01-16T09:30:31.766",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166152,1768555831775,"fUST",-1890.98570596,9.831e-05,2,"2026-01-16T09:30:31.775",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166153,1768555831786,"fUST",-718.8628463,9.831e-05,2,"2026-01-16T09:30:31.786",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166155,1768555831798,"fUST",-534.64380724,9.831e-05,2,"2026-01-16T09:30:31.798",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166156,1768555831833,"fUST",-10934.9812472,9.831e-05,2,"2026-01-16T09:30:31.833",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166208,1768555840263,"fUST",-3e-08,9.831e-05,2,"2026-01-16T09:30:40.263",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166209,1768555840275,"fUST",-364.81928846,9.831e-05,2,"2026-01-16T09:30:40.275",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166210,1768555840301,"fUST",-9444.42018499,9.831e-05,2,"2026-01-16T09:30:40.301",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166211,1768555841496,"fUST",292.08,7.428e-05,2,"2026-01-16T09:30:41.496",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166212,1768555841792,"fUST",93.19,8.047e-05,2,"2026-01-16T09:30:41.792",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166213,1768555841815,"fUST",344.92,8.047e-05,2,"2026-01-16T09:30:41.815",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166214,1768555842188,"fUST",584.15,8.666e-05,2,"2026-01-16T09:30:42.188",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166222,1768555842770,"fUST",-477.26040614,9.285e-05,2,"2026-01-16T09:30:42.770",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166224,1768555842908,"fUST",-252.92959386,9.285e-05,2,"2026-01-16T09:30:42.908",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166225,1768555842918,"fUST",-1092.25716885,9.831e-05,2,"2026-01-16T09:30:42.918",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166226,1768555842929,"fUST",-38277.87843337,9.831e-05,2,"2026-01-16T09:30:42.929",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166227,1768555842939,"fUST",-776.0690323,0.000104,2,"2026-01-16T09:30:42.939",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166229,1768555842948,"fUST",-500.0000002,0.0001095,2,"2026-01-16T09:30:42.948",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166231,1768555842958,"fUST",-178.8668351,0.00010959,2,"2026-01-16T09:30:42.958",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166233,1768555842967,"fUST",-533.16039316,0.00010998,2,"2026-01-16T09:30:42.967",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166234,1768555842978,"fUST",-540.90054673,0.00010999,2,"2026-01-16T09:30:42.978",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166235,1768555842988,"fUST",-29732.75658242,0.00011,2,"2026-01-16T09:30:42.988",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166236,1768555842999,"fUST",-190.98328815,0.00011181,2,"2026-01-16T09:30:42.999",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166237,1768555843008,"fUST",-7855.9782018,0.00011372,2,"2026-01-16T09:30:43.008",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166238,1768555843018,"fUST",-250.0,0.0001152,2,"2026-01-16T09:30:43.018",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166239,1768555843028,"fUST",-151.0,0.00011971,2,"2026-01-16T09:30:43.028",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166240,1768555843038,"fUST",-151.0,0.00011971,2,"2026-01-16T09:30:43.038",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166241,1768555843047,"fUST",-151.0,0.00011971,2,"2026-01-16T09:30:43.047",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166242,1768555843065,"fUST",-159.24679693,0.00011971,2,"2026-01-16T09:30:43.065",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166243,1768555843077,"fUST",-283.35354237,0.00011977,2,"2026-01-16T09:30:43.077",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166244,1768555843087,"fUST",-21697.26001147,0.00011978,2,"2026-01-16T09:30:43.087",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166278,1768556066027,"fUST",400.0,0.000154,120,"2026-01-16T09:34:26.027",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166281,1768556340405,"fUST",419.7,0.000154,120,"2026-01-16T09:39:00.405",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166282,1768556366070,"fUST",-249.96,0.00010003,2,"2026-01-16T09:39:26.070",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166283,1768556366098,"fUST",-154.79357355,0.00010131,2,"2026-01-16T09:39:26.098",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166284,1768556366131,"fUST",-688.36233434,0.000104,2,"2026-01-16T09:39:26.131",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166285,1768556366161,"fUST",-300.0,0.00010537,2,"2026-01-16T09:39:26.161",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166286,1768556366190,"fUST",-300.0,0.00010537,2,"2026-01-16T09:39:26.190",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166287,1768556366223,"fUST",-300.0,0.00010537,2,"2026-01-16T09:39:26.223",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166288,1768556366253,"fUST",-300.0,0.00010537,2,"2026-01-16T09:39:26.253",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166289,1768556366303,"fUST",-300.0,0.00010537,2,"2026-01-16T09:39:26.303",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166290,1768556377352,"fUST",-2753.24227633,0.00010538,2,"2026-01-16T09:39:37.352",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166291,1768556587367,"fUST",-157.92,9.167e-05,2,"2026-01-16T09:43:07.367",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166292,1768556587396,"fUST",-151.69770208,9.584e-05,2,"2026-01-16T09:43:07.396",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166293,1768556587426,"fUST",-315.85,0.0001,2,"2026-01-16T09:43:07.426",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166294,1768556587514,"fUST",-8749.07459584,0.00010538,2,"2026-01-16T09:43:07.514",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166295,1768556593377,"fUST",-943.06327873,0.00010538,2,"2026-01-16T09:43:13.377",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166296,1768556593407,"fUST",-3418.3451977,0.00010538,2,"2026-01-16T09:43:13.407",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166297,1768556593458,"fUST",-1277.19304714,0.00010538,2,"2026-01-16T09:43:13.458",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166298,1768556633942,"fUST",161.0,4.2e-07,2,"2026-01-16T09:43:53.942",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166299,1768556634952,"fUST",161.0,4.2e-07,2,"2026-01-16T09:43:54.952",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166300,1768556635990,"fUST",161.0,4.2e-07,2,"2026-01-16T09:43:55.990",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166301,1768556637162,"fUST",161.0,4.2e-07,2,"2026-01-16T09:43:57.162",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166302,1768556638143,"fUST",161.0,4.2e-07,2,"2026-01-16T09:43:58.143",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166303,1768556639196,"fUST",161.0,4.2e-07,2,"2026-01-16T09:43:59.196",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166304,1768556640227,"fUST",161.0,4.2e-07,2,"2026-01-16T09:44:00.227",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166305,1768556641257,"fUST",161.0,4.2e-07,2,"2026-01-16T09:44:01.257",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166335,1768556875429,"fUST",-607.08730474,9.155e-05,2,"2026-01-16T09:47:55.429",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166336,1768556950792,"fUST",-212.63828564,9.18e-05,2,"2026-01-16T09:49:10.792",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166337,1768556952335,"fUST",-315.8052525,9.18e-05,2,"2026-01-16T09:49:12.335",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166340,1768556983195,"fUST",-125.75646186,9.18e-05,2,"2026-01-16T09:49:43.195",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166341,1768556983223,"fUST",-155.73292219,9.596e-05,2,"2026-01-16T09:49:43.223",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166342,1768556983251,"fUST",-1308.41,0.00010014,2,"2026-01-16T09:49:43.251",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166343,1768556983381,"fUST",-5572.72184785,0.00010538,2,"2026-01-16T09:49:43.381",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166344,1768556986146,"fUST",-10000.01,0.00010538,2,"2026-01-16T09:49:46.146",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166345,1768556992425,"fUST",-1871.77752001,0.00010538,2,"2026-01-16T09:49:52.425",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166346,1768556992452,"fUST",-568.0,0.00010538,2,"2026-01-16T09:49:52.452",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166347,1768556992479,"fUST",-2144.0317981,0.00010566,2,"2026-01-16T09:49:52.479",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166348,1768556992507,"fUST",-300.0,0.00010748,2,"2026-01-16T09:49:52.507",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166349,1768556992587,"fUST",-232.39136378,0.00010849,2,"2026-01-16T09:49:52.587",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166350,1768557003856,"fUST",151.59,5e-05,2,"2026-01-16T09:50:03.856",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166351,1768557004615,"fUST",151.59,5e-05,2,"2026-01-16T09:50:04.615",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166352,1768557005160,"fUST",151.59,5e-05,2,"2026-01-16T09:50:05.160",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166353,1768557005807,"fUST",151.59,5e-05,2,"2026-01-16T09:50:05.807",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166354,1768557006467,"fUST",151.59,5e-05,2,"2026-01-16T09:50:06.467",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166355,1768557007197,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:07.197",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166356,1768557008050,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:08.050",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166357,1768557008320,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:08.320",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166358,1768557009053,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:09.053",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166359,1768557009503,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:09.503",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166360,1768557010126,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:10.126",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166361,1768557010806,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:10.806",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166362,1768557011489,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:11.489",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166363,1768557012059,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:12.059",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166364,1768557012468,"fUST",151.59,5.1e-05,2,"2026-01-16T09:50:12.468",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166365,1768557013001,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:13.001",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166366,1768557013411,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:13.411",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166367,1768557014067,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:14.067",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166368,1768557014765,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:14.765",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166369,1768557015259,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:15.259",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166370,1768557015755,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:15.755",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166371,1768557016418,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:16.418",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166372,1768557017049,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:17.049",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166374,1768557017450,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:17.450",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166375,1768557018784,"fUST",151.59,5.2e-05,2,"2026-01-16T09:50:18.784",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166376,1768557018994,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:18.994",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166377,1768557019077,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:19.077",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166378,1768557019570,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:19.570",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166379,1768557020224,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:20.224",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166380,1768557020741,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:20.741",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166381,1768557021370,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:21.370",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166382,1768557021440,"fUST",-209.96254096,9.153e-05,2,"2026-01-16T09:50:21.440",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166383,1768557022051,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:22.051",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166384,1768557022700,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:22.700",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166385,1768557022974,"fUST",-245.37981066,9.153e-05,2,"2026-01-16T09:50:22.974",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166386,1768557023357,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:23.357",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166387,1768557023889,"fUST",151.59,5.3e-05,2,"2026-01-16T09:50:23.889",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166388,1768557024526,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:24.526",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166389,1768557025171,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:25.171",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166390,1768557025796,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:25.796",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166391,1768557026352,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:26.352",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166392,1768557027010,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:27.010",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166393,1768557027568,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:27.568",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166394,1768557028105,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:28.105",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166395,1768557028530,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:28.530",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166396,1768557029279,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:29.279",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166397,1768557029685,"fUST",151.59,5.4e-05,2,"2026-01-16T09:50:29.685",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166398,1768557030202,"fUST",151.59,5.5e-05,2,"2026-01-16T09:50:30.202",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166399,1768557030846,"fUST",151.59,5.5e-05,2,"2026-01-16T09:50:30.846",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166400,1768557031247,"fUST",151.59,5.5e-05,2,"2026-01-16T09:50:31.247",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166420,1768557031895,"fUST",151.59,5.5e-05,2,"2026-01-16T09:50:31.895",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166421,1768557031910,"fUST",-170.92764838,9.153e-05,2,"2026-01-16T09:50:31.910",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166422,1768557031921,"fUST",-132.48725704,9.985e-05,2,"2026-01-16T09:50:31.921",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166423,1768557031945,"fUST",-1120.05274296,9.985e-05,2,"2026-01-16T09:50:31.945",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166424,1768557031956,"fUST",-1878.8,0.00010817,2,"2026-01-16T09:50:31.956",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166425,1768557031967,"fUST",-572.0,0.00010849,2,"2026-01-16T09:50:31.967",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166426,1768557031982,"fUST",-978.2926795,0.00011008,2,"2026-01-16T09:50:31.982",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166427,1768557031993,"fUST",-183.76484818,0.00011596,2,"2026-01-16T09:50:31.993",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166428,1768557032004,"fUST",-2505.07,0.00011649,2,"2026-01-16T09:50:32.004",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166429,1768557032017,"fUST",-1057.0,0.00012024,2,"2026-01-16T09:50:32.017",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166430,1768557032028,"fUST",-1116.20723847,0.00012025,2,"2026-01-16T09:50:32.028",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166431,1768557032409,"fUST",151.59,5.5e-05,2,"2026-01-16T09:50:32.409",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166468,1768557037954,"fUST",-1660.73242763,0.00012025,2,"2026-01-16T09:50:37.954",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166470,1768557037965,"fUST",-300.0,0.00012063,2,"2026-01-16T09:50:37.965",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166471,1768557037976,"fUST",-300.0,0.00012063,2,"2026-01-16T09:50:37.976",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166473,1768557037987,"fUST",-171.0,0.00012063,2,"2026-01-16T09:50:37.987",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166474,1768557037998,"fUST",-18793.78391879,0.00012064,2,"2026-01-16T09:50:37.998",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166475,1768557038009,"fUST",-4177.3764581,0.00012064,2,"2026-01-16T09:50:38.009",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166477,1768557038020,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.020",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166478,1768557038032,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.032",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166479,1768557038044,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.044",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166480,1768557038056,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.056",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166481,1768557038068,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.068",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166482,1768557038079,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.079",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166483,1768557038091,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.091",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166484,1768557038103,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.103",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166485,1768557038115,"fUST",-300.0,0.00012303,2,"2026-01-16T09:50:38.115",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166486,1768557038126,"fUST",-619.6189924,0.00012357,2,"2026-01-16T09:50:38.126",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166487,1768557038137,"fUST",-932.098678,0.00012405,2,"2026-01-16T09:50:38.137",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166488,1768557038149,"fUST",-3131.34,0.00012481,2,"2026-01-16T09:50:38.149",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166489,1768557038160,"fUST",-1550.34994772,0.000129,2,"2026-01-16T09:50:38.160",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166490,1768557038171,"fUST",-313.00001445,0.00012928,2,"2026-01-16T09:50:38.171",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166491,1768557038183,"fUST",-500.0,0.00012928,2,"2026-01-16T09:50:38.183",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166492,1768557038194,"fUST",-534.50616347,0.00012928,2,"2026-01-16T09:50:38.194",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166493,1768557038205,"fUST",-141792.76360021,0.00012929,2,"2026-01-16T09:50:38.205",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166550,1768557042998,"fUST",-25167.15870326,0.00012929,2,"2026-01-16T09:50:42.998",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166551,1768557043011,"fUST",-26323.64114281,0.00012929,2,"2026-01-16T09:50:43.011",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166555,1768557046159,"fUST",-376.79476554,0.00012929,2,"2026-01-16T09:50:46.159",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166556,1768557046214,"fUST",-10572.57474488,0.00012929,2,"2026-01-16T09:50:46.214",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166557,1768557046223,"fUST",-203.1622595,0.00012968,2,"2026-01-16T09:50:46.223",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166558,1768557046234,"fUST",-578.48810149,0.00013068,2,"2026-01-16T09:50:46.234",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166559,1768557046243,"fUST",-2313.95240596,0.00013068,2,"2026-01-16T09:50:46.243",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166560,1768557046252,"fUST",-5206.39291341,0.00013068,2,"2026-01-16T09:50:46.252",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166561,1768557046261,"fUST",-199.81913383,0.00013122,2,"2026-01-16T09:50:46.261",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166562,1768557046272,"fUST",-200.37737228,0.00013122,2,"2026-01-16T09:50:46.272",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166563,1768557046282,"fUST",-500.0,0.00013122,2,"2026-01-16T09:50:46.282",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166564,1768557046291,"fUST",-500.0,0.00013122,2,"2026-01-16T09:50:46.291",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166565,1768557046300,"fUST",-153.04565306,0.00013122,2,"2026-01-16T09:50:46.300",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166566,1768557046309,"fUST",-290.15266564,0.00013122,2,"2026-01-16T09:50:46.309",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166567,1768557046319,"fUST",-500.0,0.00013122,2,"2026-01-16T09:50:46.319",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166568,1768557046331,"fUST",-500.0,0.00013122,2,"2026-01-16T09:50:46.331",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166569,1768557046341,"fUST",-500.0,0.00013122,2,"2026-01-16T09:50:46.341",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166570,1768557046350,"fUST",-869.0,0.00013122,2,"2026-01-16T09:50:46.350",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166571,1768557046361,"fUST",-500.0,0.00013122,2,"2026-01-16T09:50:46.361",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166572,1768557046371,"fUST",-500.0,0.00013122,2,"2026-01-16T09:50:46.371",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166573,1768557046381,"fUST",-500.0,0.00013122,2,"2026-01-16T09:50:46.381",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166574,1768557046390,"fUST",-436.0,0.00013122,2,"2026-01-16T09:50:46.390",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166575,1768557046399,"fUST",-600.0,0.00013259,2,"2026-01-16T09:50:46.399",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166576,1768557046408,"fUST",-500.0,0.00013259,2,"2026-01-16T09:50:46.408",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166577,1768557046417,"fUST",-500.0,0.00013259,2,"2026-01-16T09:50:46.417",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166578,1768557046427,"fUST",-500.0,0.00013259,2,"2026-01-16T09:50:46.427",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166579,1768557046437,"fUST",-500.0,0.00013259,2,"2026-01-16T09:50:46.437",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166580,1768557046447,"fUST",-869.0,0.00013259,2,"2026-01-16T09:50:46.447",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166581,1768557046457,"fUST",-500.0,0.00013259,2,"2026-01-16T09:50:46.457",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166582,1768557046467,"fUST",-500.0,0.00013259,2,"2026-01-16T09:50:46.467",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166583,1768557046477,"fUST",-500.0,0.00013259,2,"2026-01-16T09:50:46.477",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166584,1768557046486,"fUST",-436.0,0.00013259,2,"2026-01-16T09:50:46.486",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166585,1768557046495,"fUST",-170.189386,0.00013266,2,"2026-01-16T09:50:46.495",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166586,1768557046504,"fUST",-506.52988688,0.00013273,2,"2026-01-16T09:50:46.504",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166587,1768557046513,"fUST",-500.0,0.00013273,2,"2026-01-16T09:50:46.513",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166588,1768557046523,"fUST",-504.63987932,0.00013273,2,"2026-01-16T09:50:46.523",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166589,1768557046533,"fUST",-500.0,0.00013273,2,"2026-01-16T09:50:46.533",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166590,1768557046542,"fUST",-500.0,0.00013273,2,"2026-01-16T09:50:46.542",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166591,1768557046552,"fUST",-500.0,0.00013273,2,"2026-01-16T09:50:46.552",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166592,1768557046562,"fUST",-500.0,0.00013273,2,"2026-01-16T09:50:46.562",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166593,1768557046572,"fUST",-500.87203547,0.00013273,2,"2026-01-16T09:50:46.572",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166594,1768557046582,"fUST",-500.0,0.00013273,2,"2026-01-16T09:50:46.582",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166595,1768557046591,"fUST",-500.18311244,0.00013273,2,"2026-01-16T09:50:46.591",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166596,1768557046602,"fUST",-501.08403371,0.00013273,2,"2026-01-16T09:50:46.602",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166597,1768557046613,"fUST",-500.0,0.00013273,2,"2026-01-16T09:50:46.613",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166598,1768557046622,"fUST",-500.9653681,0.00013273,2,"2026-01-16T09:50:46.622",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166599,1768557046631,"fUST",-3757.61,0.00013313,2,"2026-01-16T09:50:46.631",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166600,1768557046640,"fUST",-500.0,0.00013396,2,"2026-01-16T09:50:46.640",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166601,1768557046649,"fUST",-500.0,0.00013396,2,"2026-01-16T09:50:46.649",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166602,1768557046658,"fUST",-500.0,0.00013396,2,"2026-01-16T09:50:46.658",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166603,1768557046667,"fUST",-500.0,0.00013396,2,"2026-01-16T09:50:46.667",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166604,1768557046676,"fUST",-869.0,0.00013396,2,"2026-01-16T09:50:46.676",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166605,1768557046685,"fUST",-371.65237339,0.00013396,2,"2026-01-16T09:50:46.685",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166606,1768557046694,"fUST",-500.0,0.00013396,2,"2026-01-16T09:50:46.694",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166607,1768557046703,"fUST",-216.84280402,0.00013396,2,"2026-01-16T09:50:46.703",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166608,1768557046714,"fUST",-436.0,0.00013396,2,"2026-01-16T09:50:46.714",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166609,1768557046724,"fUST",-150.44,0.00013433,2,"2026-01-16T09:50:46.724",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166610,1768557046733,"fUST",-300.0,0.00013533,2,"2026-01-16T09:50:46.733",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166611,1768557046742,"fUST",-500.0,0.00013533,2,"2026-01-16T09:50:46.742",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166612,1768557046751,"fUST",-500.0,0.00013533,2,"2026-01-16T09:50:46.751",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166613,1768557046760,"fUST",-500.0,0.00013533,2,"2026-01-16T09:50:46.760",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166614,1768557046769,"fUST",-869.0,0.00013533,2,"2026-01-16T09:50:46.769",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166615,1768557046778,"fUST",-483.44353487,0.00013533,2,"2026-01-16T09:50:46.778",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166616,1768557046788,"fUST",-436.0,0.00013533,2,"2026-01-16T09:50:46.788",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166617,1768557046797,"fUST",-179.19406929,0.00013533,2,"2026-01-16T09:50:46.797",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166618,1768557046806,"fUST",-500.0,0.00013547,2,"2026-01-16T09:50:46.806",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166619,1768557046814,"fUST",-211.79677418,0.00013596,2,"2026-01-16T09:50:46.814",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166620,1768557046825,"fUST",-351.06,0.00013598,2,"2026-01-16T09:50:46.825",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166621,1768557046834,"fUST",-500.0,0.0001367,2,"2026-01-16T09:50:46.834",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166622,1768557046844,"fUST",-500.0,0.0001367,2,"2026-01-16T09:50:46.844",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166623,1768557046853,"fUST",-500.0,0.0001367,2,"2026-01-16T09:50:46.853",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166624,1768557046863,"fUST",-869.0,0.0001367,2,"2026-01-16T09:50:46.863",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166625,1768557046872,"fUST",-436.0,0.0001367,2,"2026-01-16T09:50:46.872",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166626,1768557046882,"fUST",-651.66101157,0.00013697,2,"2026-01-16T09:50:46.882",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166627,1768557046891,"fUST",-2606.64404627,0.00013697,2,"2026-01-16T09:50:46.891",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166628,1768557046901,"fUST",-500.0,0.00013698,2,"2026-01-16T09:50:46.901",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166629,1768557046910,"fUST",-500.0,0.00013698,2,"2026-01-16T09:50:46.910",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166630,1768557046920,"fUST",-500.0,0.00013698,2,"2026-01-16T09:50:46.920",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166631,1768557046929,"fUST",-500.0,0.00013698,2,"2026-01-16T09:50:46.929",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166632,1768557046939,"fUST",-500.0,0.00013698,2,"2026-01-16T09:50:46.939",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166633,1768557046949,"fUST",-217.01515767,0.00013698,2,"2026-01-16T09:50:46.949",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166634,1768557046958,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:46.958",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166635,1768557046968,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:46.968",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166636,1768557046977,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:46.977",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166637,1768557046990,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:46.990",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166638,1768557046999,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:46.999",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166639,1768557047008,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:47.008",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166640,1768557047018,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:47.018",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166641,1768557047029,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:47.029",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166642,1768557047038,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:47.038",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166643,1768557047047,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:47.047",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166644,1768557047058,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:47.058",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166645,1768557047067,"fUST",-524.44,0.00013698,2,"2026-01-16T09:50:47.067",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166646,1768557047076,"fUST",-29.06300412,0.00013698,2,"2026-01-16T09:50:47.076",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166647,1768557100961,"fUST",-209.25782753,9.254e-05,2,"2026-01-16T09:51:40.961",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166648,1768557103294,"fUST",-335.48269048,9.254e-05,2,"2026-01-16T09:51:43.294",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166649,1768557190328,"fUST",-282.63540539,9.223e-05,2,"2026-01-16T09:53:10.328",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166650,1768557239851,"fUST",197.0,4.2e-07,2,"2026-01-16T09:53:59.851",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166652,1768557260638,"fUST",-500.0,9.223e-05,2,"2026-01-16T09:54:20.638",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166653,1768557262656,"fUST",-157.43190386,9.223e-05,2,"2026-01-16T09:54:22.656",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166655,1768557352944,"fUST",-223.14866933,9.224e-05,2,"2026-01-16T09:55:52.944",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166656,1768557355123,"fUST",-175.40170191,9.224e-05,2,"2026-01-16T09:55:55.123",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166657,1768557357151,"fUST",-269.89102322,9.224e-05,2,"2026-01-16T09:55:57.151",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166658,1768557370355,"fUST",-17.31860554,9.224e-05,2,"2026-01-16T09:56:10.355",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166659,1768557370378,"fUST",-135.05016423,0.00010063,2,"2026-01-16T09:56:10.378",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166660,1768557371960,"fUST",-288.78131834,0.00010063,2,"2026-01-16T09:56:11.960",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166661,1768557373634,"fUST",-173.09868166,0.00010063,2,"2026-01-16T09:56:13.634",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166662,1768557376242,"fUST",-308.75,0.00010063,2,"2026-01-16T09:56:16.242",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166663,1768557430225,"fUST",-294.63023231,9.262e-05,2,"2026-01-16T09:57:10.225",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166664,1768557433412,"fUST",-168.01099792,9.262e-05,2,"2026-01-16T09:57:13.412",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166665,1768557436066,"fUST",-165.2555643,9.262e-05,2,"2026-01-16T09:57:16.066",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166666,1768557460877,"fUST",-53.79320547,9.262e-05,2,"2026-01-16T09:57:40.877",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166667,1768557460900,"fUST",-108.00482271,0.00010104,2,"2026-01-16T09:57:40.900",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166668,1768557462932,"fUST",-284.35392629,0.00010104,2,"2026-01-16T09:57:42.932",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166669,1768557465049,"fUST",-162.15804553,0.00010104,2,"2026-01-16T09:57:45.049",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166670,1768557467106,"fUST",-206.78,0.00010104,2,"2026-01-16T09:57:47.106",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166671,1768557520234,"fUST",-343.64897959,9.215e-05,2,"2026-01-16T09:58:40.234",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166672,1768557524021,"fUST",-154.38,9.215e-05,2,"2026-01-16T09:58:44.021",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166673,1768557526178,"fUST",-181.56102041,9.215e-05,2,"2026-01-16T09:58:46.178",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166674,1768557526201,"fUST",-122.7235825,0.00010053,2,"2026-01-16T09:58:46.201",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166675,1768557595810,"fUST",-267.67102041,9.247e-05,2,"2026-01-16T09:59:55.810",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166676,1768557598358,"fUST",-193.30060478,9.247e-05,2,"2026-01-16T09:59:58.358",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166677,1768557601664,"fUST",-208.93097678,9.247e-05,2,"2026-01-16T10:00:01.664",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166678,1768557604852,"fUST",151.66,5e-05,2,"2026-01-16T10:00:04.852",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166679,1768557605376,"fUST",151.66,5e-05,2,"2026-01-16T10:00:05.376",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166680,1768557605896,"fUST",151.66,5e-05,2,"2026-01-16T10:00:05.896",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166681,1768557606939,"fUST",151.66,5e-05,2,"2026-01-16T10:00:06.939",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166682,1768557606990,"fUST",151.66,5e-05,2,"2026-01-16T10:00:06.990",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166683,1768557607130,"fUST",-9.68739803,9.247e-05,2,"2026-01-16T10:00:07.130",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166684,1768557607151,"fUST",-253.25775321,9.247e-05,2,"2026-01-16T10:00:07.151",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166685,1768557607720,"fUST",151.66,5.1e-05,2,"2026-01-16T10:00:07.720",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166686,1768557608149,"fUST",151.66,5.1e-05,2,"2026-01-16T10:00:08.149",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166687,1768557608823,"fUST",151.66,5.1e-05,2,"2026-01-16T10:00:08.823",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166688,1768557609463,"fUST",151.66,5.1e-05,2,"2026-01-16T10:00:09.463",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166689,1768557609894,"fUST",151.66,5.1e-05,2,"2026-01-16T10:00:09.894",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166690,1768557610572,"fUST",151.66,5.1e-05,2,"2026-01-16T10:00:10.572",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166691,1768557610990,"fUST",151.66,5.1e-05,2,"2026-01-16T10:00:10.990",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166692,1768557611528,"fUST",151.66,5.1e-05,2,"2026-01-16T10:00:11.528",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166693,1768557612541,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:12.541",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166694,1768557613076,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:13.076",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166695,1768557613720,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:13.720",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166696,1768557614147,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:14.147",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166697,1768557614779,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:14.779",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166698,1768557615438,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:15.438",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166699,1768557615981,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:15.981",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166700,1768557616520,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:16.520",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166701,1768557617642,"fUST",151.66,5.2e-05,2,"2026-01-16T10:00:17.642",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166702,1768557617829,"fUST",-296.74224679,9.247e-05,2,"2026-01-16T10:00:17.829",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166703,1768557618047,"fUST",132.43937786,5.3e-05,2,"2026-01-16T10:00:18.047",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166704,1768557618070,"fUST",19.22062214,5.3e-05,2,"2026-01-16T10:00:18.070",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166705,1768557618709,"fUST",151.66,5.3e-05,2,"2026-01-16T10:00:18.709",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166706,1768557619407,"fUST",151.66,5.3e-05,2,"2026-01-16T10:00:19.407",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166707,1768557620101,"fUST",151.66,5.3e-05,2,"2026-01-16T10:00:20.101",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166708,1768557620605,"fUST",151.66,5.3e-05,2,"2026-01-16T10:00:20.605",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166709,1768557621166,"fUST",151.66,5.3e-05,2,"2026-01-16T10:00:21.166",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166710,1768557621816,"fUST",151.66,5.3e-05,2,"2026-01-16T10:00:21.816",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166711,1768557622375,"fUST",151.66,5.3e-05,2,"2026-01-16T10:00:22.375",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166712,1768557623030,"fUST",151.66,5.3e-05,2,"2026-01-16T10:00:23.030",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166713,1768557623710,"fUST",151.66,5.4e-05,2,"2026-01-16T10:00:23.710",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166714,1768557624364,"fUST",151.66,5.4e-05,2,"2026-01-16T10:00:24.364",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166715,1768557624761,"fUST",151.66,5.4e-05,2,"2026-01-16T10:00:24.761",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166716,1768557625304,"fUST",151.66,5.4e-05,2,"2026-01-16T10:00:25.304",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166717,1768557625985,"fUST",151.66,5.4e-05,2,"2026-01-16T10:00:25.985",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166718,1768557626521,"fUST",151.66,5.4e-05,2,"2026-01-16T10:00:26.521",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166719,1768557627114,"fUST",151.66,5.4e-05,2,"2026-01-16T10:00:27.114",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166720,1768557627972,"fUST",151.66,5.4e-05,2,"2026-01-16T10:00:27.972",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166721,1768557628322,"fUST",151.66,5.5e-05,2,"2026-01-16T10:00:28.322",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166722,1768557628841,"fUST",151.66,5.5e-05,2,"2026-01-16T10:00:28.841",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166723,1768557629476,"fUST",151.66,5.5e-05,2,"2026-01-16T10:00:29.476",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166724,1768557630144,"fUST",151.66,5.5e-05,2,"2026-01-16T10:00:30.144",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166725,1768557630629,"fUST",151.66,5.5e-05,2,"2026-01-16T10:00:30.629",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166726,1768557646023,"fUST",169.561243,0.00010372,120,"2026-01-16T10:00:46.023",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166727,1768557670863,"fUST",-250.05648491,9.207e-05,2,"2026-01-16T10:01:10.863",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166728,1768557674782,"fUST",-291.99515942,9.207e-05,2,"2026-01-16T10:01:14.782",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166729,1768557745319,"fUST",-500.0,9.162e-05,2,"2026-01-16T10:02:25.319",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166730,1768557820353,"fUST",-304.72474118,9.139e-05,2,"2026-01-16T10:03:40.353",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166731,1768557821911,"fUST",-153.05988995,9.139e-05,2,"2026-01-16T10:03:41.911",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166732,1768557823455,"fUST",-213.65659245,9.139e-05,2,"2026-01-16T10:03:43.455",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166733,1768557880916,"fUST",151.0,5e-05,2,"2026-01-16T10:04:40.916",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166734,1768557886507,"fUST",151.0,5e-05,2,"2026-01-16T10:04:46.507",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166735,1768557892042,"fUST",151.0,5e-05,2,"2026-01-16T10:04:52.042",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166736,1768557897633,"fUST",151.0,5e-05,2,"2026-01-16T10:04:57.633",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166737,1768557898455,"fUST",-300.0,9.159e-05,2,"2026-01-16T10:04:58.455",0.00035039999999999995,67.31,0.6787469854244466,580649738.3081788]
[402166738,1768557902244,"fUST",-316.80766158,9.159e-05,2,"2026-01-16T10:05:02.244",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166739,1768557917003,"fUST",151.0,5e-05,2,"2026-01-16T10:05:17.003",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166741,1768557985686,"fUST",-221.67868038,9.144e-05,2,"2026-01-16T10:06:25.686",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166742,1768557988139,"fUST",151.0,5e-05,2,"2026-01-16T10:06:28.139",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166743,1768557989032,"fUST",-304.48039736,9.144e-05,2,"2026-01-16T10:06:29.032",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166744,1768557993739,"fUST",151.0,5e-05,2,"2026-01-16T10:06:33.739",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166745,1768557999317,"fUST",151.0,5e-05,2,"2026-01-16T10:06:39.317",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166754,1768558060301,"fUST",-246.77588714,9.166e-05,2,"2026-01-16T10:07:40.301",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166755,1768558062045,"fUST",-357.47517775,9.166e-05,2,"2026-01-16T10:07:42.045",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166763,1768558150376,"fUST",-300.0,9.25e-05,2,"2026-01-16T10:09:10.376",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166764,1768558153178,"fUST",-300.0,9.25e-05,2,"2026-01-16T10:09:13.178",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166765,1768558204388,"fUST",151.66,5e-05,2,"2026-01-16T10:10:04.388",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166766,1768558205068,"fUST",151.66,5e-05,2,"2026-01-16T10:10:05.068",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166767,1768558205643,"fUST",-129.46,9.25e-05,2,"2026-01-16T10:10:05.643",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166768,1768558205672,"fUST",-550.0,9.25e-05,2,"2026-01-16T10:10:05.672",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166769,1768558205700,"fUST",-2898.1431323,9.893e-05,2,"2026-01-16T10:10:05.700",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166770,1768558205730,"fUST",-150.83258656,0.0001,2,"2026-01-16T10:10:05.730",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166771,1768558205761,"fUST",-1084.20856228,0.0001009,2,"2026-01-16T10:10:05.761",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166772,1768558206820,"fUST",151.66,5e-05,2,"2026-01-16T10:10:06.820",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166773,1768558207062,"fUST",151.66,5e-05,2,"2026-01-16T10:10:07.062",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166774,1768558207272,"fUST",151.66,5e-05,2,"2026-01-16T10:10:07.272",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166775,1768558207582,"fUST",151.66,5.1e-05,2,"2026-01-16T10:10:07.582",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166776,1768558208126,"fUST",151.66,5.1e-05,2,"2026-01-16T10:10:08.126",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166777,1768558208843,"fUST",151.66,5.1e-05,2,"2026-01-16T10:10:08.843",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166778,1768558209959,"fUST",151.66,5.1e-05,2,"2026-01-16T10:10:09.959",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166779,1768558210500,"fUST",151.66,5.1e-05,2,"2026-01-16T10:10:10.500",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166780,1768558210905,"fUST",151.66,5.1e-05,2,"2026-01-16T10:10:10.905",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166781,1768558211421,"fUST",151.66,5.1e-05,2,"2026-01-16T10:10:11.421",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166782,1768558211549,"fUST",-197.1709603,9.51e-05,2,"2026-01-16T10:10:11.549",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166783,1768558211578,"fUST",-2711.0977909,9.753e-05,2,"2026-01-16T10:10:11.578",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166784,1768558211608,"fUST",-374.72143772,0.0001009,2,"2026-01-16T10:10:11.608",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166785,1768558211636,"fUST",-169.561243,0.00010372,2,"2026-01-16T10:10:11.636",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166786,1768558211664,"fUST",-514.07111412,0.000104,2,"2026-01-16T10:10:11.664",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166787,1768558211749,"fUST",-621.53240276,0.000104,2,"2026-01-16T10:10:11.749",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166788,1768558211778,"fUST",-197.1709603,0.00010475,2,"2026-01-16T10:10:11.778",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166789,1768558212319,"fUST",151.66,5.1e-05,2,"2026-01-16T10:10:12.319",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166790,1768558212405,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:12.405",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166791,1768558212906,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:12.906",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166792,1768558213886,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:13.886",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166793,1768558214429,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:14.429",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166794,1768558215092,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:15.092",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166795,1768558215478,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:15.478",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166796,1768558216006,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:16.006",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166797,1768558216902,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:16.902",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166798,1768558217301,"fUST",151.66,5.2e-05,2,"2026-01-16T10:10:17.301",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166799,1768558218033,"fUST",-1985.86089772,0.00010811,2,"2026-01-16T10:10:18.033",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166800,1768558218064,"fUST",-300.0,0.0001093,2,"2026-01-16T10:10:18.064",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166801,1768558218093,"fUST",-300.0,0.0001093,2,"2026-01-16T10:10:18.093",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166802,1768558218121,"fUST",-300.0,0.0001093,2,"2026-01-16T10:10:18.121",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166803,1768558218148,"fUST",-1562.04590274,0.00011239,2,"2026-01-16T10:10:18.148",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166804,1768558218250,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:18.250",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166805,1768558218808,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:18.808",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166806,1768558219088,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:19.088",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166807,1768558219621,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:19.621",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166808,1768558220309,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:20.309",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166809,1768558220858,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:20.858",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166810,1768558221390,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:21.390",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166811,1768558221768,"fUST",-207.38050303,9.186e-05,2,"2026-01-16T10:10:21.768",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166812,1768558222050,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:22.050",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166813,1768558222584,"fUST",151.66,5.3e-05,2,"2026-01-16T10:10:22.584",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166814,1768558223120,"fUST",151.66,5.4e-05,2,"2026-01-16T10:10:23.120",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166815,1768558223696,"fUST",151.66,5.4e-05,2,"2026-01-16T10:10:23.696",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166816,1768558223937,"fUST",-230.32907703,9.186e-05,2,"2026-01-16T10:10:23.937",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166817,1768558224243,"fUST",151.66,5.4e-05,2,"2026-01-16T10:10:24.243",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166818,1768558224878,"fUST",151.66,5.4e-05,2,"2026-01-16T10:10:24.878",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166819,1768558225526,"fUST",151.66,5.4e-05,2,"2026-01-16T10:10:25.526",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166820,1768558226174,"fUST",151.66,5.4e-05,2,"2026-01-16T10:10:26.174",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166821,1768558228726,"fUST",151.66,5.4e-05,2,"2026-01-16T10:10:28.726",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166822,1768558229283,"fUST",151.66,5.4e-05,2,"2026-01-16T10:10:29.283",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166823,1768558229312,"fUST",-206.1657517,9.186e-05,2,"2026-01-16T10:10:29.312",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166824,1768558229825,"fUST",151.66,5.5e-05,2,"2026-01-16T10:10:29.825",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166825,1768558230453,"fUST",151.66,5.5e-05,2,"2026-01-16T10:10:30.453",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166826,1768558231107,"fUST",151.66,5.5e-05,2,"2026-01-16T10:10:31.107",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166832,1768558231762,"fUST",151.66,5.5e-05,2,"2026-01-16T10:10:31.762",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166844,1768558231881,"fUST",-70.68466824,9.186e-05,2,"2026-01-16T10:10:31.881",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166846,1768558231891,"fUST",-1321.98101477,0.00010022,2,"2026-01-16T10:10:31.891",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166847,1768558231938,"fUST",-107.13898523,0.00010022,2,"2026-01-16T10:10:31.938",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166848,1768558231947,"fUST",-2143.68,0.00010857,2,"2026-01-16T10:10:31.947",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166849,1768558231956,"fUST",-10388.54044601,0.0001125,2,"2026-01-16T10:10:31.956",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166850,1768558231968,"fUST",-356.90616913,0.0001125,2,"2026-01-16T10:10:31.968",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166851,1768558231979,"fUST",-525.06757274,0.0001125,2,"2026-01-16T10:10:31.979",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166852,1768558231993,"fUST",-11706.01397739,0.0001125,2,"2026-01-16T10:10:31.993",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402166853,1768558232286,"fUST",151.66,5.5e-05,2,"2026-01-16T10:10:32.286",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167027,1768558240697,"fUST",-3e-08,0.0001125,2,"2026-01-16T10:10:40.697",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167032,1768558243271,"fUST",-3474.834634,0.0001125,2,"2026-01-16T10:10:43.271",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167033,1768558243280,"fUST",-200.0,0.0001125,20,"2026-01-16T10:10:43.280",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167034,1768558243290,"fUST",-2717.91553835,0.00011308,2,"2026-01-16T10:10:43.290",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167035,1768558243300,"fUST",-197.1709603,0.0001144,2,"2026-01-16T10:10:43.300",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167036,1768558243309,"fUST",-5838.54400438,0.00011509,2,"2026-01-16T10:10:43.309",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167050,1768558300320,"fUST",-403.89605727,9.199e-05,2,"2026-01-16T10:11:40.320",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167051,1768558303617,"fUST",-271.70769521,9.199e-05,2,"2026-01-16T10:11:43.617",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167053,1768558435241,"fUST",-728.18,9.193e-05,2,"2026-01-16T10:13:55.241",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167054,1768558435265,"fUST",-22.84232189,9.597e-05,2,"2026-01-16T10:13:55.265",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167055,1768558465883,"fUST",-208.38898665,9.19e-05,2,"2026-01-16T10:14:25.883",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167056,1768558467494,"fUST",-229.07531038,9.19e-05,2,"2026-01-16T10:14:27.494",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167057,1768558470914,"fUST",-162.28116241,9.19e-05,2,"2026-01-16T10:14:30.914",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167058,1768558540714,"fUST",-166.66666668,9.245e-05,2,"2026-01-16T10:15:40.714",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167059,1768558543799,"fUST",-502.60447485,9.245e-05,2,"2026-01-16T10:15:43.799",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167060,1768558556175,"fUST",-404.49846402,9.153e-05,2,"2026-01-16T10:15:56.175",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167061,1768558570274,"fUST",-296.40967971,9.061e-05,2,"2026-01-16T10:16:10.274",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167062,1768558570296,"fUST",-76.23303362,9.153e-05,2,"2026-01-16T10:16:10.296",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167063,1768558572740,"fUST",-206.67935998,9.153e-05,2,"2026-01-16T10:16:12.740",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167065,1768558630349,"fUST",-7.99765712,9.153e-05,2,"2026-01-16T10:17:10.349",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167066,1768558630372,"fUST",-356.90347793,9.224e-05,2,"2026-01-16T10:17:10.372",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167067,1768558632302,"fUST",-240.54574161,9.224e-05,2,"2026-01-16T10:17:12.302",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167068,1768558705944,"fUST",-440.59077094,9.185e-05,2,"2026-01-16T10:18:25.944",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167069,1768558750234,"fUST",-271.82922906,9.185e-05,2,"2026-01-16T10:19:10.234",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167070,1768558750254,"fUST",-127.25824067,9.391e-05,2,"2026-01-16T10:19:10.254",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167071,1768558804079,"fUST",172.0,5e-05,2,"2026-01-16T10:20:04.079",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167072,1768558804503,"fUST",172.0,5e-05,2,"2026-01-16T10:20:04.503",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167073,1768558805186,"fUST",172.0,5e-05,2,"2026-01-16T10:20:05.186",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167074,1768558806195,"fUST",172.0,5e-05,2,"2026-01-16T10:20:06.195",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167075,1768558806600,"fUST",172.0,5e-05,2,"2026-01-16T10:20:06.600",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167076,1768558807249,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:07.249",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167077,1768558807778,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:07.778",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167078,1768558808332,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:08.332",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167079,1768558808689,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:08.689",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167080,1768558809398,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:09.398",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167081,1768558810283,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:10.283",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167082,1768558810938,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:10.938",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167083,1768558811577,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:11.577",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167084,1768558812086,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:12.086",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167085,1768558812624,"fUST",172.0,5.1e-05,2,"2026-01-16T10:20:12.624",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167086,1768558813046,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:13.046",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167087,1768558813580,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:13.580",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167088,1768558814164,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:14.164",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167089,1768558814665,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:14.665",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167090,1768558815704,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:15.704",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167091,1768558815873,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:15.873",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167092,1768558816511,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:16.511",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167093,1768558817159,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:17.159",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167094,1768558817847,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:17.847",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167095,1768558818355,"fUST",172.0,5.2e-05,2,"2026-01-16T10:20:18.355",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167096,1768558818879,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:18.879",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167097,1768558819559,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:19.559",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167098,1768558819967,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:19.967",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167099,1768558820621,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:20.621",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167100,1768558821289,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:21.289",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167101,1768558821937,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:21.937",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167102,1768558822481,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:22.481",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167103,1768558823492,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:23.492",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167104,1768558823629,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:23.629",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167105,1768558824292,"fUST",172.0,5.3e-05,2,"2026-01-16T10:20:24.292",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167106,1768558824878,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:24.878",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167107,1768558825293,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:25.293",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167108,1768558826013,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:26.013",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167109,1768558826452,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:26.452",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167110,1768558826999,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:26.999",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167111,1768558827403,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:27.403",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167112,1768558827790,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:27.790",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167113,1768558828591,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:28.591",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167114,1768558829127,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:29.127",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167115,1768558829667,"fUST",172.0,5.4e-05,2,"2026-01-16T10:20:29.667",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167116,1768558830199,"fUST",172.0,5.5e-05,2,"2026-01-16T10:20:30.199",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167117,1768558830857,"fUST",172.0,5.5e-05,2,"2026-01-16T10:20:30.857",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167118,1768558831262,"fUST",172.0,5.5e-05,2,"2026-01-16T10:20:31.262",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167119,1768558831908,"fUST",172.0,5.5e-05,2,"2026-01-16T10:20:31.908",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167120,1768558832560,"fUST",172.0,5.5e-05,2,"2026-01-16T10:20:32.560",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167141,1768559305255,"fUST",-390.04762998,9.25e-05,2,"2026-01-16T10:28:25.255",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167147,1768559309596,"fUST",-163.12237002,9.25e-05,2,"2026-01-16T10:28:29.596",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167148,1768559311228,"fUST",-160.87,9.25e-05,2,"2026-01-16T10:28:31.228",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167149,1768559311254,"fUST",-139.13,9.556e-05,2,"2026-01-16T10:28:31.254",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167158,1768559380278,"fUST",-341.51150606,9.249e-05,2,"2026-01-16T10:29:40.278",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167159,1768559383397,"fUST",-204.52372453,9.249e-05,2,"2026-01-16T10:29:43.397",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167160,1768559386101,"fUST",-169.77476941,9.249e-05,2,"2026-01-16T10:29:46.101",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167161,1768559386123,"fUST",-176.76396109,9.352e-05,2,"2026-01-16T10:29:46.123",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167162,1768559386142,"fUST",-23.22288579,9.456e-05,2,"2026-01-16T10:29:46.142",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167163,1768559405064,"fUST",172.0,5e-05,2,"2026-01-16T10:30:05.064",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167164,1768559405632,"fUST",172.0,5e-05,2,"2026-01-16T10:30:05.632",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167165,1768559406282,"fUST",172.0,5e-05,2,"2026-01-16T10:30:06.282",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167166,1768559406926,"fUST",172.0,5e-05,2,"2026-01-16T10:30:06.926",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167167,1768559407556,"fUST",172.0,5e-05,2,"2026-01-16T10:30:07.556",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167168,1768559408268,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:08.268",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167170,1768559408770,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:08.770",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167171,1768559409348,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:09.348",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167172,1768559410150,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:10.150",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167173,1768559410688,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:10.688",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167174,1768559411220,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:11.220",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167175,1768559411882,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:11.882",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167176,1768559412424,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:12.424",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167177,1768559413285,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:13.285",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167178,1768559413358,"fUST",172.0,5.1e-05,2,"2026-01-16T10:30:13.358",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167179,1768559413996,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:13.996",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167180,1768559414540,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:14.540",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167181,1768559415049,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:15.049",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167182,1768559415691,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:15.691",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167183,1768559416096,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:16.096",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167184,1768559416792,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:16.792",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167185,1768559417456,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:17.456",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167186,1768559418005,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:18.005",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167187,1768559418677,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:18.677",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167188,1768559419397,"fUST",172.0,5.2e-05,2,"2026-01-16T10:30:19.397",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167189,1768559420000,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:20.000",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167190,1768559420695,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:20.695",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167191,1768559421339,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:21.339",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167192,1768559422021,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:22.021",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167193,1768559422578,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:22.578",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167194,1768559424219,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:24.219",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167195,1768559424321,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:24.321",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167196,1768559424757,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:24.757",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167197,1768559425407,"fUST",172.0,5.3e-05,2,"2026-01-16T10:30:25.407",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167198,1768559425512,"fUST",-184.45249927,9.456e-05,2,"2026-01-16T10:30:25.512",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167199,1768559426055,"fUST",8.83588444,5.3e-05,2,"2026-01-16T10:30:26.055",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167200,1768559426080,"fUST",163.16411556,5.3e-05,2,"2026-01-16T10:30:26.080",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167201,1768559426581,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:26.581",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167202,1768559427102,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:27.102",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167203,1768559427504,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:27.504",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167204,1768559428268,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:28.268",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167205,1768559428820,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:28.820",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167206,1768559429349,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:29.349",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167207,1768559429871,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:29.871",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167208,1768559430555,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:30.555",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167209,1768559431116,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:31.116",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167210,1768559431699,"fUST",172.0,5.4e-05,2,"2026-01-16T10:30:31.699",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167255,1768559432056,"fUST",-4892.9680028,9.71e-05,2,"2026-01-16T10:30:32.056",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167257,1768559432066,"fUST",-207.78929945,0.0001,2,"2026-01-16T10:30:32.066",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167259,1768559432075,"fUST",-1431.61,0.00010089,2,"2026-01-16T10:30:32.075",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167261,1768559432084,"fUST",-300.0,0.00010153,2,"2026-01-16T10:30:32.084",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167263,1768559432093,"fUST",-300.0,0.00010153,2,"2026-01-16T10:30:32.093",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167265,1768559432103,"fUST",-300.0,0.00010153,2,"2026-01-16T10:30:32.103",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167267,1768559432112,"fUST",-300.0,0.00010153,2,"2026-01-16T10:30:32.112",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167269,1768559432121,"fUST",-1200.0,0.00010153,2,"2026-01-16T10:30:32.121",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167271,1768559432130,"fUST",-507.2602177,0.00010154,2,"2026-01-16T10:30:32.130",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167272,1768559432139,"fUST",-2027.01182991,0.00010154,2,"2026-01-16T10:30:32.139",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167274,1768559432148,"fUST",-213.1408572,0.00010171,2,"2026-01-16T10:30:32.148",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167276,1768559432157,"fUST",-151.0,0.00010801,2,"2026-01-16T10:30:32.157",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167278,1768559432167,"fUST",-151.0,0.00010801,2,"2026-01-16T10:30:32.167",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167280,1768559432176,"fUST",-151.0,0.00010801,2,"2026-01-16T10:30:32.176",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167281,1768559432185,"fUST",-56.2106512,0.00010801,2,"2026-01-16T10:30:32.185",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167282,1768559432196,"fUST",-94.7893488,0.00010801,2,"2026-01-16T10:30:32.196",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167283,1768559432207,"fUST",-151.0,0.00010801,2,"2026-01-16T10:30:32.207",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167284,1768559432216,"fUST",-151.0,0.00010801,2,"2026-01-16T10:30:32.216",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167285,1768559432225,"fUST",-239.93267036,0.00010801,2,"2026-01-16T10:30:32.225",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167286,1768559432235,"fUST",-188.27798084,0.00010801,2,"2026-01-16T10:30:32.235",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167287,1768559432246,"fUST",-311.72201916,0.00010801,2,"2026-01-16T10:30:32.246",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167288,1768559432255,"fUST",-208.31534935,0.00010801,2,"2026-01-16T10:30:32.255",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167289,1768559432267,"fUST",-396.75207716,0.00010801,2,"2026-01-16T10:30:32.267",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167290,1768559432277,"fUST",-173.57735029,0.00010801,2,"2026-01-16T10:30:32.277",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167293,1768559432377,"fUST",172.0,5.5e-05,2,"2026-01-16T10:30:32.377",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167296,1768559433040,"fUST",172.0,5.5e-05,2,"2026-01-16T10:30:33.040",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167297,1768559433718,"fUST",172.0,5.5e-05,2,"2026-01-16T10:30:33.718",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167298,1768559434835,"fUST",172.0,5.5e-05,2,"2026-01-16T10:30:34.835",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167299,1768559434945,"fUST",172.0,5.5e-05,2,"2026-01-16T10:30:34.945",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167314,1768559438157,"fUST",-326.42264971,0.00010801,2,"2026-01-16T10:30:38.157",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167315,1768559438167,"fUST",-330.9285164,0.00010801,2,"2026-01-16T10:30:38.167",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167316,1768559438176,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.176",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167317,1768559438185,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.185",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167318,1768559438194,"fUST",-182.44692869,0.00010801,2,"2026-01-16T10:30:38.194",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167319,1768559438204,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.204",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167320,1768559438213,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.213",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167321,1768559438223,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.223",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167322,1768559438232,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.232",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167323,1768559438242,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.242",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167324,1768559438251,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.251",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167325,1768559438260,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.260",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167326,1768559438270,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.270",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167327,1768559438279,"fUST",-8.96056816,0.00010801,2,"2026-01-16T10:30:38.279",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167328,1768559438292,"fUST",-491.03943184,0.00010801,2,"2026-01-16T10:30:38.292",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167329,1768559438301,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.301",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167330,1768559438310,"fUST",-471.65804012,0.00010801,2,"2026-01-16T10:30:38.310",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167331,1768559438319,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.319",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167332,1768559438327,"fUST",-120.63586138,0.00010801,2,"2026-01-16T10:30:38.327",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167333,1768559438341,"fUST",-379.36413862,0.00010801,2,"2026-01-16T10:30:38.341",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167334,1768559438350,"fUST",-318.59918458,0.00010801,2,"2026-01-16T10:30:38.350",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167335,1768559438359,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.359",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167336,1768559438369,"fUST",-405.93380396,0.00010801,2,"2026-01-16T10:30:38.369",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167337,1768559438379,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.379",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167338,1768559438388,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.388",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167340,1768559438398,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.398",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167342,1768559438407,"fUST",-650.48275011,0.00010801,2,"2026-01-16T10:30:38.407",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167343,1768559438417,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.417",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167344,1768559438427,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.427",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167345,1768559438437,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.437",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167346,1768559438446,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.446",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167347,1768559438456,"fUST",-513.31418386,0.00010801,2,"2026-01-16T10:30:38.456",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167348,1768559438466,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.466",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167349,1768559438475,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.475",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167350,1768559438485,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.485",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167351,1768559438495,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.495",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167352,1768559438504,"fUST",-500.0,0.00010801,2,"2026-01-16T10:30:38.504",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167353,1768559438513,"fUST",-334.81268709,0.00010801,2,"2026-01-16T10:30:38.513",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167354,1768559438522,"fUST",-848.6522685,0.00010802,2,"2026-01-16T10:30:38.522",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167355,1768559438532,"fUST",-2044.4481516,0.00010806,2,"2026-01-16T10:30:38.532",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167356,1768559438541,"fUST",-500.0,0.00010806,2,"2026-01-16T10:30:38.541",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167357,1768559438550,"fUST",-208.3889867,0.00010807,2,"2026-01-16T10:30:38.550",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167358,1768559438559,"fUST",-2147.42,0.0001093,2,"2026-01-16T10:30:38.559",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167359,1768559438569,"fUST",-1236.73117872,0.00011028,2,"2026-01-16T10:30:38.569",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167360,1768559438578,"fUST",-500.0,0.0001108,2,"2026-01-16T10:30:38.578",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167361,1768559438587,"fUST",-400.0,0.00011166,2,"2026-01-16T10:30:38.587",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167362,1768559438596,"fUST",-420.0,0.00011166,2,"2026-01-16T10:30:38.596",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167363,1768559438605,"fUST",-420.0,0.00011166,2,"2026-01-16T10:30:38.605",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167364,1768559438614,"fUST",-1680.0,0.00011168,2,"2026-01-16T10:30:38.614",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167365,1768559438623,"fUST",-208.58147409,0.00011352,2,"2026-01-16T10:30:38.623",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167366,1768559438633,"fUST",-500.0,0.00011354,2,"2026-01-16T10:30:38.633",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167367,1768559438642,"fUST",-342.0739319,0.00011509,2,"2026-01-16T10:30:38.642",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167368,1768559438653,"fUST",-6576.05581549,0.00011509,2,"2026-01-16T10:30:38.653",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167369,1768559438664,"fUST",-1888.3931287,0.00011509,2,"2026-01-16T10:30:38.664",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167370,1768559438682,"fUST",-24455.70788503,0.00011509,2,"2026-01-16T10:30:38.682",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167371,1768559438691,"fUST",-151.0,0.00011509,2,"2026-01-16T10:30:38.691",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167372,1768559438701,"fUST",-300.0,0.00011565,2,"2026-01-16T10:30:38.701",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167373,1768559438710,"fUST",-500.0,0.00011628,2,"2026-01-16T10:30:38.710",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167374,1768559438720,"fUST",-30000.0,0.00011753,2,"2026-01-16T10:30:38.720",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167375,1768559438729,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.729",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167376,1768559438739,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.739",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167377,1768559438748,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.748",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167378,1768559438757,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.757",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167379,1768559438766,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.766",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167380,1768559438776,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.776",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167381,1768559438785,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.785",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167382,1768559438795,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.795",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167383,1768559438804,"fUST",-2150.738,0.00011753,2,"2026-01-16T10:30:38.804",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167384,1768559438813,"fUST",-151.0,0.00011753,2,"2026-01-16T10:30:38.813",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167385,1768559438822,"fUST",-154.24385772,0.00011753,2,"2026-01-16T10:30:38.822",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167386,1768559438832,"fUST",-445.202766,0.00011753,2,"2026-01-16T10:30:38.832",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167387,1768559438841,"fUST",-162.380719,0.00011753,2,"2026-01-16T10:30:38.841",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167388,1768559438851,"fUST",-168.3888056,0.00011753,2,"2026-01-16T10:30:38.851",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167389,1768559438861,"fUST",-174.61919141,0.00011753,2,"2026-01-16T10:30:38.861",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167390,1768559438871,"fUST",-181.08010149,0.00011753,2,"2026-01-16T10:30:38.871",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167391,1768559438886,"fUST",-187.78006525,0.00011753,2,"2026-01-16T10:30:38.886",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167392,1768559438895,"fUST",-194.72792766,0.00011753,2,"2026-01-16T10:30:38.895",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167393,1768559438905,"fUST",-201.93286099,0.00011753,2,"2026-01-16T10:30:38.905",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167394,1768559438915,"fUST",-209.40437684,0.00011753,2,"2026-01-16T10:30:38.915",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167395,1768559438926,"fUST",-217.15233878,0.00011753,2,"2026-01-16T10:30:38.926",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167396,1768559438936,"fUST",-225.18697532,0.00011753,2,"2026-01-16T10:30:38.936",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167397,1768559438945,"fUST",-233.51889341,0.00011753,2,"2026-01-16T10:30:38.945",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167398,1768559438955,"fUST",-242.15909246,0.00011753,2,"2026-01-16T10:30:38.955",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167399,1768559438965,"fUST",-251.11897888,0.00011753,2,"2026-01-16T10:30:38.965",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167400,1768559438975,"fUST",-260.4103811,0.00011753,2,"2026-01-16T10:30:38.975",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167401,1768559438984,"fUST",-270.0455652,0.00011753,2,"2026-01-16T10:30:38.984",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167402,1768559438994,"fUST",-280.03725112,0.00011753,2,"2026-01-16T10:30:38.994",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167403,1768559439003,"fUST",-290.39862941,0.00011753,2,"2026-01-16T10:30:39.003",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167404,1768559439013,"fUST",-301.1433787,0.00011753,2,"2026-01-16T10:30:39.013",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167405,1768559439022,"fUST",-1569.28485944,0.00011762,2,"2026-01-16T10:30:39.022",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167406,1768559439032,"fUST",-2863.23,0.00011771,2,"2026-01-16T10:30:39.032",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167407,1768559439041,"fUST",-361.99985624,0.00011861,2,"2026-01-16T10:30:39.041",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167408,1768559439051,"fUST",-151.0,0.00011862,2,"2026-01-16T10:30:39.051",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167409,1768559439061,"fUST",-500.0,0.00011902,2,"2026-01-16T10:30:39.061",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167410,1768559439070,"fUST",-5864.94910411,0.00011966,2,"2026-01-16T10:30:39.070",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167411,1768559439080,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.080",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167412,1768559439089,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.089",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167413,1768559439098,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.098",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167414,1768559439107,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.107",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167415,1768559439117,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.117",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167416,1768559439126,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.126",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167417,1768559439136,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.136",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167418,1768559439146,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.146",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167419,1768559439155,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.155",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167420,1768559439165,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.165",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167421,1768559439174,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.174",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167422,1768559439184,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.184",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167423,1768559439194,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.194",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167424,1768559439203,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.203",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167425,1768559439214,"fUST",-300.0,0.00011973,2,"2026-01-16T10:30:39.214",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167426,1768559439223,"fUST",-950.0,0.00012,2,"2026-01-16T10:30:39.223",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167427,1768559439233,"fUST",-500.0,0.00012176,2,"2026-01-16T10:30:39.233",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167428,1768559439243,"fUST",-600.0,0.00012211,2,"2026-01-16T10:30:39.243",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167429,1768559439252,"fUST",-3145.33189623,0.00012263,2,"2026-01-16T10:30:39.252",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167430,1768559439262,"fUST",-587.0,0.00012281,2,"2026-01-16T10:30:39.262",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167431,1768559439271,"fUST",-587.0,0.00012281,2,"2026-01-16T10:30:39.271",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167432,1768559439281,"fUST",-2351.0,0.00012285,2,"2026-01-16T10:30:39.281",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167433,1768559439290,"fUST",-7330.20063586,0.00012301,2,"2026-01-16T10:30:39.290",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167434,1768559439300,"fUST",-2230.315306,0.00012301,2,"2026-01-16T10:30:39.300",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167435,1768559439309,"fUST",-461.67526834,0.00012301,2,"2026-01-16T10:30:39.309",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167436,1768559439319,"fUST",-207.15,0.00012366,2,"2026-01-16T10:30:39.319",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167437,1768559439329,"fUST",-483.39,0.00012399,2,"2026-01-16T10:30:39.329",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167438,1768559439338,"fUST",-197.1709603,0.00012405,2,"2026-01-16T10:30:39.338",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167439,1768559439347,"fUST",-500.0,0.0001245,2,"2026-01-16T10:30:39.347",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167440,1768559439357,"fUST",-3579.04,0.00012612,2,"2026-01-16T10:30:39.357",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167441,1768559439366,"fUST",-500.0,0.00012724,2,"2026-01-16T10:30:39.366",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167442,1768559439375,"fUST",-2285.48079669,0.00012746,2,"2026-01-16T10:30:39.375",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167443,1768559439385,"fUST",-250.0,0.0001283,2,"2026-01-16T10:30:39.385",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167444,1768559439394,"fUST",-2312.83697232,0.00012849,2,"2026-01-16T10:30:39.394",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167445,1768559439404,"fUST",-478.75725327,0.00012849,2,"2026-01-16T10:30:39.404",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167446,1768559439413,"fUST",-4185.97536218,0.000129,2,"2026-01-16T10:30:39.413",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167447,1768559439422,"fUST",-500.0,0.00012998,2,"2026-01-16T10:30:39.422",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167448,1768559439431,"fUST",-800.0,0.00013016,2,"2026-01-16T10:30:39.431",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167449,1768559439440,"fUST",-558.13326427,0.00013056,2,"2026-01-16T10:30:39.440",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167450,1768559439449,"fUST",-4185.97536211,0.00013073,2,"2026-01-16T10:30:39.449",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167451,1768559439458,"fUST",-440.31817221,0.00013109,2,"2026-01-16T10:30:39.458",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167452,1768559439528,"fUST",-800.0,0.00013126,2,"2026-01-16T10:30:39.528",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167453,1768559439537,"fUST",-800.0,0.00013128,2,"2026-01-16T10:30:39.537",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167454,1768559439547,"fUST",-163.616,0.00013147,2,"2026-01-16T10:30:39.547",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167455,1768559439556,"fUST",-178.239,0.00013147,2,"2026-01-16T10:30:39.556",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167456,1768559439565,"fUST",-800.0,0.0001317,2,"2026-01-16T10:30:39.565",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167457,1768559439574,"fUST",-800.0,0.00013214,2,"2026-01-16T10:30:39.574",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167458,1768559439584,"fUST",-800.0,0.00013244,2,"2026-01-16T10:30:39.584",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167459,1768559439593,"fUST",-800.0,0.00013254,2,"2026-01-16T10:30:39.593",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167460,1768559439602,"fUST",-392.07352159,0.00013259,2,"2026-01-16T10:30:39.602",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167461,1768559439611,"fUST",-500.0,0.00013272,2,"2026-01-16T10:30:39.611",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167462,1768559439619,"fUST",-172.90141714,0.00013273,2,"2026-01-16T10:30:39.619",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167463,1768559439629,"fUST",-498.42292613,0.00013273,2,"2026-01-16T10:30:39.629",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167464,1768559439638,"fUST",-500.0,0.00013273,2,"2026-01-16T10:30:39.638",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167465,1768559439648,"fUST",-500.0,0.00013273,2,"2026-01-16T10:30:39.648",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167466,1768559439658,"fUST",-800.0,0.00013274,2,"2026-01-16T10:30:39.658",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167467,1768559439667,"fUST",-800.0,0.00013302,2,"2026-01-16T10:30:39.667",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167468,1768559439677,"fUST",-3348.15140279,0.00013313,2,"2026-01-16T10:30:39.677",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167469,1768559439686,"fUST",-800.0,0.00013344,2,"2026-01-16T10:30:39.686",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167470,1768559439694,"fUST",-240.39898709,0.00013352,2,"2026-01-16T10:30:39.694",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167471,1768559439704,"fUST",-500.0,0.00013396,2,"2026-01-16T10:30:39.704",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167472,1768559439713,"fUST",-688.0,0.00013396,2,"2026-01-16T10:30:39.713",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167473,1768559439722,"fUST",-500.0,0.00013396,2,"2026-01-16T10:30:39.722",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167474,1768559439731,"fUST",-2398.4119403,0.00013397,2,"2026-01-16T10:30:39.731",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167475,1768559439741,"fUST",-496.47127164,0.00013397,2,"2026-01-16T10:30:39.741",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167476,1768559439750,"fUST",-720.0,0.00013433,2,"2026-01-16T10:30:39.750",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167477,1768559439759,"fUST",-4294.84,0.00013452,2,"2026-01-16T10:30:39.759",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167478,1768559439768,"fUST",-541.0,0.00013507,2,"2026-01-16T10:30:39.768",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167479,1768559439777,"fUST",-823.0,0.00013507,2,"2026-01-16T10:30:39.777",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167480,1768559439787,"fUST",-500.0,0.00013533,2,"2026-01-16T10:30:39.787",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167481,1768559439796,"fUST",-688.0,0.00013533,2,"2026-01-16T10:30:39.796",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167482,1768559439804,"fUST",-500.0,0.00013533,2,"2026-01-16T10:30:39.804",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167483,1768559439813,"fUST",-1569.2848594,0.00013538,2,"2026-01-16T10:30:39.813",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167484,1768559439823,"fUST",-500.0,0.00013546,2,"2026-01-16T10:30:39.823",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167485,1768559439832,"fUST",-517.43203598,0.0001367,2,"2026-01-16T10:30:39.832",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167487,1768559439841,"fUST",-688.0,0.0001367,2,"2026-01-16T10:30:39.841",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167489,1768559439850,"fUST",-256.00368609,0.0001367,2,"2026-01-16T10:30:39.850",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167491,1768559439859,"fUST",-500.0,0.0001367,2,"2026-01-16T10:30:39.859",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167493,1768559439868,"fUST",-16537.72250373,0.00013675,2,"2026-01-16T10:30:39.868",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167495,1768559439881,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:39.881",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167497,1768559439890,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:39.890",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167499,1768559439899,"fUST",-525.74690785,0.00013698,2,"2026-01-16T10:30:39.899",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167501,1768559439909,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.909",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167502,1768559439919,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.919",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167503,1768559439928,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.928",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167504,1768559439938,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.938",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167505,1768559439951,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.951",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167506,1768559439960,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.960",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167507,1768559439969,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.969",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167508,1768559439979,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.979",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167509,1768559439989,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.989",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167510,1768559439998,"fUST",-912.04,0.00013698,2,"2026-01-16T10:30:39.998",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167511,1768559440007,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.007",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167512,1768559440016,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.016",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167513,1768559440025,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.025",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167514,1768559440034,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.034",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167515,1768559440043,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.043",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167517,1768559440053,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.053",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167518,1768559440062,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.062",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167520,1768559440071,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.071",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167521,1768559440080,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.080",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167522,1768559440089,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.089",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167523,1768559440098,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.098",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167524,1768559440107,"fUST",-500.0,0.00013698,2,"2026-01-16T10:30:40.107",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167525,1768559440116,"fUST",-1000.0,0.00013699,2,"2026-01-16T10:30:40.116",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167526,1768559440125,"fUST",-370.444585,0.00013699,2,"2026-01-16T10:30:40.125",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167527,1768559440134,"fUST",-308.86248808,0.00013699,2,"2026-01-16T10:30:40.134",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167528,1768559440143,"fUST",-501.82620036,0.00013699,2,"2026-01-16T10:30:40.143",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167529,1768559440153,"fUST",-500.0,0.00013699,2,"2026-01-16T10:30:40.153",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167530,1768559440162,"fUST",-500.0,0.00013802,2,"2026-01-16T10:30:40.162",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167531,1768559440171,"fUST",-10000.0,0.00013803,2,"2026-01-16T10:30:40.171",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167532,1768559440181,"fUST",-1308.98,0.00013803,2,"2026-01-16T10:30:40.181",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167533,1768559440190,"fUST",-688.0,0.00013807,2,"2026-01-16T10:30:40.190",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167534,1768559440200,"fUST",-500.0,0.00013807,2,"2026-01-16T10:30:40.200",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167535,1768559440210,"fUST",-500.0,0.0001382,2,"2026-01-16T10:30:40.210",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167537,1768559440219,"fUST",-912.04,0.0001382,2,"2026-01-16T10:30:40.219",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167539,1768559440229,"fUST",-1000.0,0.00013821,2,"2026-01-16T10:30:40.229",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167540,1768559440238,"fUST",-500.0,0.00013821,2,"2026-01-16T10:30:40.238",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167541,1768559440248,"fUST",-1051.85375617,0.00013943,2,"2026-01-16T10:30:40.248",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167542,1768559440257,"fUST",-688.0,0.00013944,2,"2026-01-16T10:30:40.257",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167543,1768559440267,"fUST",-500.0,0.00013944,2,"2026-01-16T10:30:40.267",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167545,1768559440276,"fUST",-150.74696944,0.00013944,2,"2026-01-16T10:30:40.276",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167547,1768559440285,"fUST",-2487.15318209,0.00013945,2,"2026-01-16T10:30:40.285",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167549,1768559440295,"fUST",-514.84070869,0.00013945,2,"2026-01-16T10:30:40.295",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167550,1768559440304,"fUST",-500.0,0.00013999,2,"2026-01-16T10:30:40.304",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167551,1768559440313,"fUST",-501.15478693,0.00014,2,"2026-01-16T10:30:40.313",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167553,1768559440322,"fUST",-180.0285874,0.00014081,2,"2026-01-16T10:30:40.322",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167554,1768559440332,"fUST",-203.57088388,0.00014081,2,"2026-01-16T10:30:40.332",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167555,1768559440341,"fUST",-204.18892172,0.00014081,2,"2026-01-16T10:30:40.341",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167556,1768559440351,"fUST",-688.0,0.00014081,2,"2026-01-16T10:30:40.351",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167557,1768559440360,"fUST",-500.0,0.00014081,2,"2026-01-16T10:30:40.360",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167558,1768559440369,"fUST",-500.0,0.00014094,2,"2026-01-16T10:30:40.369",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167559,1768559440377,"fUST",-763.398784,0.00014164,2,"2026-01-16T10:30:40.377",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167560,1768559440387,"fUST",-2499.665573,0.00014164,7,"2026-01-16T10:30:40.387",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167561,1768559440396,"fUST",-763.0392162,0.00014192,2,"2026-01-16T10:30:40.396",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167562,1768559440405,"fUST",-364.844433,0.00014202,7,"2026-01-16T10:30:40.405",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167563,1768559440414,"fUST",-1196.119871,0.00014202,7,"2026-01-16T10:30:40.414",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167564,1768559440423,"fUST",-688.0,0.00014218,2,"2026-01-16T10:30:40.423",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167565,1768559440432,"fUST",-500.0,0.00014218,2,"2026-01-16T10:30:40.432",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167566,1768559440441,"fUST",-2009.62313,0.00014218,7,"2026-01-16T10:30:40.441",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167567,1768559440450,"fUST",-2368.297424,0.00014218,7,"2026-01-16T10:30:40.450",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167568,1768559440459,"fUST",-2842.195768,0.00014218,7,"2026-01-16T10:30:40.459",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167569,1768559440469,"fUST",-1949.293005,0.00014247,7,"2026-01-16T10:30:40.469",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167570,1768559440478,"fUST",-509.9956462,0.00014247,2,"2026-01-16T10:30:40.478",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167571,1768559440487,"fUST",-645.920074,0.00014247,7,"2026-01-16T10:30:40.487",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167572,1768559440497,"fUST",-610.17473,0.00014256,7,"2026-01-16T10:30:40.497",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167573,1768559440506,"fUST",-455.056793,0.00014256,7,"2026-01-16T10:30:40.506",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167574,1768559440516,"fUST",-5010.65,0.00014293,2,"2026-01-16T10:30:40.516",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167575,1768559440525,"fUST",-912.04,0.00014333,2,"2026-01-16T10:30:40.525",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167576,1768559440534,"fUST",-1532.519158,0.00014355,7,"2026-01-16T10:30:40.534",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167577,1768559440542,"fUST",-688.0,0.00014355,2,"2026-01-16T10:30:40.542",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167578,1768559440551,"fUST",-500.0,0.00014355,2,"2026-01-16T10:30:40.551",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167579,1768559440559,"fUST",-1321.982304,0.00014355,7,"2026-01-16T10:30:40.559",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167580,1768559440568,"fUST",-286.5314506,0.00014368,2,"2026-01-16T10:30:40.568",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167581,1768559440577,"fUST",-151.0,0.000144,2,"2026-01-16T10:30:40.577",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167582,1768559440586,"fUST",-2261.435966,0.00014492,7,"2026-01-16T10:30:40.586",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167583,1768559440596,"fUST",-688.0,0.00014492,2,"2026-01-16T10:30:40.596",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167584,1768559440604,"fUST",-500.0,0.00014492,2,"2026-01-16T10:30:40.604",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167585,1768559440613,"fUST",-1365.24473,0.00014492,7,"2026-01-16T10:30:40.613",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167586,1768559440623,"fUST",-2579.17784983,0.00014493,2,"2026-01-16T10:30:40.623",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167587,1768559440632,"fUST",-533.88981491,0.00014493,2,"2026-01-16T10:30:40.632",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167588,1768559440641,"fUST",-500.0,0.00014597,2,"2026-01-16T10:30:40.641",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167589,1768559440650,"fUST",-2415.049186,0.00014598,7,"2026-01-16T10:30:40.650",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167590,1768559440659,"fUST",-688.0,0.00014629,2,"2026-01-16T10:30:40.659",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167591,1768559440667,"fUST",-500.0,0.00014629,2,"2026-01-16T10:30:40.667",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167592,1768559440676,"fUST",-1013.000445,0.00014713,7,"2026-01-16T10:30:40.676",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167593,1768559440685,"fUST",-688.0,0.00014766,2,"2026-01-16T10:30:40.685",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167594,1768559440694,"fUST",-500.0,0.00014766,2,"2026-01-16T10:30:40.694",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167595,1768559440703,"fUST",-864.0,0.00014776,2,"2026-01-16T10:30:40.703",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167596,1768559440712,"fUST",-1500.0,0.0001479,2,"2026-01-16T10:30:40.712",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167597,1768559440722,"fUST",-197.0,0.00014855,2,"2026-01-16T10:30:40.722",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167598,1768559440731,"fUST",-2484.541295,0.00014879,7,"2026-01-16T10:30:40.731",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167599,1768559440740,"fUST",-688.0,0.00014903,2,"2026-01-16T10:30:40.740",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167600,1768559440749,"fUST",-500.0,0.00014903,2,"2026-01-16T10:30:40.749",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167601,1768559440758,"fUST",-912.04,0.0001493,2,"2026-01-16T10:30:40.758",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167602,1768559440767,"fUST",-500.0,0.00014999,2,"2026-01-16T10:30:40.767",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167603,1768559440776,"fUST",-4999.999999,0.00015,2,"2026-01-16T10:30:40.776",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167604,1768559440786,"fUST",-241.0,0.00015,2,"2026-01-16T10:30:40.786",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167605,1768559440795,"fUST",-2533.074284,0.0001501,7,"2026-01-16T10:30:40.795",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167606,1768559440804,"fUST",-688.0,0.0001504,2,"2026-01-16T10:30:40.804",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167607,1768559440813,"fUST",-500.0,0.0001504,2,"2026-01-16T10:30:40.813",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167608,1768559440822,"fUST",-2674.60743027,0.00015041,2,"2026-01-16T10:30:40.822",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167609,1768559440831,"fUST",-553.64373807,0.00015041,2,"2026-01-16T10:30:40.831",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167610,1768559440840,"fUST",-2058.243612,0.00015043,7,"2026-01-16T10:30:40.840",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167611,1768559440849,"fUST",-675.226843,0.00015056,7,"2026-01-16T10:30:40.849",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167612,1768559440858,"fUST",-1701.285297,0.00015056,7,"2026-01-16T10:30:40.858",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167613,1768559440867,"fUST",-194.2841096,0.00015068,2,"2026-01-16T10:30:40.867",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167614,1768559440880,"fUST",-194.2841096,0.00015068,2,"2026-01-16T10:30:40.880",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167615,1768559440889,"fUST",-194.2841096,0.00015068,2,"2026-01-16T10:30:40.889",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167616,1768559440898,"fUST",-168.0,0.00015121,2,"2026-01-16T10:30:40.898",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167617,1768559440907,"fUST",-5726.46,0.00015134,2,"2026-01-16T10:30:40.907",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167618,1768559440916,"fUST",-263.09536091,0.00015145,2,"2026-01-16T10:30:40.916",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167619,1768559440926,"fUST",-500.0,0.00015149,2,"2026-01-16T10:30:40.926",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167620,1768559440935,"fUST",-1148.991575,0.00015151,7,"2026-01-16T10:30:40.935",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167621,1768559440944,"fUST",-912.04,0.00015153,2,"2026-01-16T10:30:40.944",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167622,1768559440954,"fUST",-688.0,0.00015177,2,"2026-01-16T10:30:40.954",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167623,1768559440963,"fUST",-500.0,0.00015177,2,"2026-01-16T10:30:40.963",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167624,1768559440972,"fUST",-4240.49794556,0.000152,2,"2026-01-16T10:30:40.972",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167625,1768559440981,"fUST",-151.0,0.000152,2,"2026-01-16T10:30:40.981",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167626,1768559440989,"fUST",-499.43505565,0.000152,2,"2026-01-16T10:30:40.989",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167627,1768559440999,"fUST",-1630.47776,0.00015205,7,"2026-01-16T10:30:40.999",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167628,1768559441007,"fUST",-688.0,0.00015314,2,"2026-01-16T10:30:41.007",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167629,1768559441016,"fUST",-500.0,0.00015314,2,"2026-01-16T10:30:41.016",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167630,1768559441025,"fUST",-1569.2848594,0.00015314,2,"2026-01-16T10:30:41.025",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167631,1768559441034,"fUST",-912.04,0.00015341,2,"2026-01-16T10:30:41.034",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167632,1768559441043,"fUST",-500.0,0.00015341,2,"2026-01-16T10:30:41.043",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167633,1768559441052,"fUST",-272.21650008,0.00015352,2,"2026-01-16T10:30:41.052",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167634,1768559441061,"fUST",-168.0,0.00015366,2,"2026-01-16T10:30:41.061",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167635,1768559441069,"fUST",-210.35,0.0001537,2,"2026-01-16T10:30:41.069",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167636,1768559441079,"fUST",-168.0,0.00015396,2,"2026-01-16T10:30:41.079",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167637,1768559441087,"fUST",-486.44,0.000154,2,"2026-01-16T10:30:41.087",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167638,1768559441096,"fUST",-154.17015447,0.000154,2,"2026-01-16T10:30:41.096",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167639,1768559441105,"fUST",-222.22222224,0.000154,2,"2026-01-16T10:30:41.105",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167640,1768559441114,"fUST",-566.64906408,0.000154,2,"2026-01-16T10:30:41.114",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167641,1768559441129,"fUST",-371.04651617,0.000154,2,"2026-01-16T10:30:41.129",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167642,1768559441141,"fUST",-227.02596514,0.000154,2,"2026-01-16T10:30:41.141",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167643,1768559441150,"fUST",-527.02186791,0.000154,2,"2026-01-16T10:30:41.150",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167644,1768559441159,"fUST",-185.52325807,0.000154,2,"2026-01-16T10:30:41.159",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167645,1768559441168,"fUST",-168.0,0.00015428,2,"2026-01-16T10:30:41.168",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167646,1768559441178,"fUST",-4185.97536211,0.00015443,2,"2026-01-16T10:30:41.178",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167647,1768559441187,"fUST",-688.0,0.00015451,2,"2026-01-16T10:30:41.187",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167648,1768559441197,"fUST",-500.0,0.00015451,2,"2026-01-16T10:30:41.197",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167649,1768559441207,"fUST",-499.43505565,0.00015471,5,"2026-01-16T10:30:41.207",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167650,1768559441216,"fUST",-912.04,0.00015499,2,"2026-01-16T10:30:41.216",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167651,1768559441226,"fUST",-500.0,0.00015499,2,"2026-01-16T10:30:41.226",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167652,1768559441236,"fUST",-15000.0,0.000155,2,"2026-01-16T10:30:41.236",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167653,1768559441247,"fUST",-688.0,0.00015588,2,"2026-01-16T10:30:41.247",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167654,1768559441260,"fUST",-304.85490275,0.00015588,2,"2026-01-16T10:30:41.260",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167655,1768559441280,"fUST",-2773.56790519,0.00015589,2,"2026-01-16T10:30:41.280",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167656,1768559441289,"fUST",-574.12855637,0.00015589,2,"2026-01-16T10:30:41.289",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167657,1768559441300,"fUST",-706.76632426,0.00015602,11,"2026-01-16T10:30:41.300",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167658,1768559441309,"fUST",-168.0,0.00015636,2,"2026-01-16T10:30:41.309",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167659,1768559441320,"fUST",-371.04651617,0.00015664,5,"2026-01-16T10:30:41.320",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167660,1768559441330,"fUST",-304.9869532,0.00015671,2,"2026-01-16T10:30:41.330",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167661,1768559441339,"fUST",-1218.8956261,0.00015671,2,"2026-01-16T10:30:41.339",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167662,1768559441349,"fUST",-304.9869532,0.00015671,2,"2026-01-16T10:30:41.349",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167663,1768559441359,"fUST",-304.9869532,0.00015671,2,"2026-01-16T10:30:41.359",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167664,1768559441368,"fUST",-304.9869532,0.00015671,2,"2026-01-16T10:30:41.368",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167665,1768559441378,"fUST",-168.0,0.00015697,2,"2026-01-16T10:30:41.378",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167666,1768559441387,"fUST",-387.3270606,0.00015699,2,"2026-01-16T10:30:41.387",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167667,1768559441396,"fUST",-1239.570408,0.00015699,2,"2026-01-16T10:30:41.396",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167668,1768559441405,"fUST",-688.0,0.00015725,2,"2026-01-16T10:30:41.405",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167669,1768559441414,"fUST",-191.8411722,0.00015726,2,"2026-01-16T10:30:41.414",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167670,1768559441423,"fUST",-304.9869532,0.00015726,2,"2026-01-16T10:30:41.423",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167671,1768559441439,"fUST",-304.9869532,0.00015726,2,"2026-01-16T10:30:41.439",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167672,1768559441458,"fUST",-304.9869532,0.00015726,2,"2026-01-16T10:30:41.458",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167673,1768559441467,"fUST",-304.9869532,0.00015726,2,"2026-01-16T10:30:41.467",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167674,1768559441476,"fUST",-304.9869532,0.00015726,2,"2026-01-16T10:30:41.476",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167675,1768559441486,"fUST",-304.9869532,0.00015726,2,"2026-01-16T10:30:41.486",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167676,1768559441495,"fUST",-468.9467516,0.00015726,2,"2026-01-16T10:30:41.495",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167677,1768559441504,"fUST",-168.0,0.00015734,2,"2026-01-16T10:30:41.504",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167678,1768559441513,"fUST",-499.43505565,0.00015743,9,"2026-01-16T10:30:41.513",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167679,1768559441522,"fUST",-258.0,0.00015745,2,"2026-01-16T10:30:41.522",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167680,1768559441531,"fUST",-500.0,0.00015748,2,"2026-01-16T10:30:41.531",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167681,1768559441539,"fUST",-500.0,0.00015748,2,"2026-01-16T10:30:41.539",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167682,1768559441548,"fUST",-244.5644873,0.00015748,2,"2026-01-16T10:30:41.548",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167683,1768559441557,"fUST",-905.02364969,0.00015749,30,"2026-01-16T10:30:41.557",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167684,1768559441566,"fUST",-300.0,0.00015749,30,"2026-01-16T10:30:41.566",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167685,1768559441575,"fUST",-254.7121447,0.00015749,30,"2026-01-16T10:30:41.575",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167686,1768559441584,"fUST",-253.22411286,0.00015749,30,"2026-01-16T10:30:41.584",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167687,1768559441592,"fUST",-500.0,0.00015749,30,"2026-01-16T10:30:41.592",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167688,1768559441602,"fUST",-254.7121447,0.00015749,30,"2026-01-16T10:30:41.602",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167689,1768559441611,"fUST",-152.47875155,0.00015749,30,"2026-01-16T10:30:41.611",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167690,1768559441619,"fUST",-359.2330224,0.00015749,30,"2026-01-16T10:30:41.619",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167691,1768559441628,"fUST",-216.97362818,0.00015749,30,"2026-01-16T10:30:41.628",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167692,1768559441637,"fUST",-500.0,0.00015749,30,"2026-01-16T10:30:41.637",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167693,1768559441646,"fUST",-613.20075125,0.00015749,30,"2026-01-16T10:30:41.646",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167694,1768559441655,"fUST",-500.0,0.00015749,30,"2026-01-16T10:30:41.655",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167695,1768559441665,"fUST",-189.55391239,0.00015749,30,"2026-01-16T10:30:41.665",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167696,1768559441674,"fUST",-630.57534039,0.00015749,30,"2026-01-16T10:30:41.674",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167697,1768559441683,"fUST",-753.69510558,0.00015749,30,"2026-01-16T10:30:41.683",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167698,1768559441693,"fUST",-943.26939022,0.00015749,30,"2026-01-16T10:30:41.693",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167699,1768559441702,"fUST",-206.94459613,0.00015749,30,"2026-01-16T10:30:41.702",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167700,1768559441711,"fUST",-576.29553561,0.00015749,30,"2026-01-16T10:30:41.711",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167701,1768559441720,"fUST",-455.3026535,0.00015749,30,"2026-01-16T10:30:41.720",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167702,1768559441728,"fUST",-500.0,0.00015749,30,"2026-01-16T10:30:41.728",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167703,1768559441737,"fUST",-304.37470219,0.00015749,30,"2026-01-16T10:30:41.737",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167704,1768559441746,"fUST",-500.0,0.00015749,30,"2026-01-16T10:30:41.746",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167705,1768559441754,"fUST",-429.18162465,0.00015749,30,"2026-01-16T10:30:41.754",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167706,1768559441763,"fUST",-500.0,0.00015749,30,"2026-01-16T10:30:41.763",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167707,1768559441772,"fUST",-363.87377922,0.00015749,30,"2026-01-16T10:30:41.772",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167708,1768559441781,"fUST",-310.44608761,0.00015749,30,"2026-01-16T10:30:41.781",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167709,1768559441790,"fUST",-462.28529852,0.00015749,30,"2026-01-16T10:30:41.790",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167710,1768559441798,"fUST",-246.77588714,0.00015749,30,"2026-01-16T10:30:41.798",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167711,1768559441807,"fUST",-168.0,0.00015761,2,"2026-01-16T10:30:41.807",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167712,1768559441816,"fUST",-912.04,0.00015831,2,"2026-01-16T10:30:41.816",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167713,1768559441825,"fUST",-499.0,0.00015835,2,"2026-01-16T10:30:41.825",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167714,1768559441834,"fUST",-688.0,0.00015862,2,"2026-01-16T10:30:41.834",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167715,1768559441842,"fUST",-499.0,0.00015869,2,"2026-01-16T10:30:41.842",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167716,1768559441851,"fUST",-258.0,0.00015876,2,"2026-01-16T10:30:41.851",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167717,1768559441860,"fUST",-371.04651617,0.00015929,9,"2026-01-16T10:30:41.860",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167718,1768559441868,"fUST",-566.64906408,0.00015948,9,"2026-01-16T10:30:41.868",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167719,1768559441880,"fUST",-227.02596514,0.00015948,9,"2026-01-16T10:30:41.880",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167720,1768559441889,"fUST",-6442.26,0.00015975,2,"2026-01-16T10:30:41.889",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167721,1768559441898,"fUST",-912.04,0.00015998,2,"2026-01-16T10:30:41.898",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167722,1768559441907,"fUST",-688.0,0.00015999,2,"2026-01-16T10:30:41.907",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167723,1768559441916,"fUST",-3582.833618,0.00016,2,"2026-01-16T10:30:41.916",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167724,1768559441926,"fUST",-151.0,0.00016,2,"2026-01-16T10:30:41.926",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167725,1768559441935,"fUST",-706.76632426,0.00016005,13,"2026-01-16T10:30:41.935",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167726,1768559441944,"fUST",-499.43505565,0.00016014,13,"2026-01-16T10:30:41.944",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167727,1768559441955,"fUST",-499.0,0.00016076,2,"2026-01-16T10:30:41.955",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167728,1768559441963,"fUST",-499.0,0.00016101,2,"2026-01-16T10:30:41.963",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167729,1768559441972,"fUST",-688.0,0.00016136,2,"2026-01-16T10:30:41.972",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167730,1768559441982,"fUST",-2876.18991768,0.00016137,2,"2026-01-16T10:30:41.982",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167731,1768559441991,"fUST",-595.37131296,0.00016137,2,"2026-01-16T10:30:41.991",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167732,1768559441999,"fUST",-371.04651617,0.00016193,13,"2026-01-16T10:30:41.999",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167733,1768559442008,"fUST",-168.0,0.000162,2,"2026-01-16T10:30:42.008",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167734,1768559442018,"fUST",-912.04,0.00016252,2,"2026-01-16T10:30:42.018",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167735,1768559442027,"fUST",-1000.0,0.00016253,2,"2026-01-16T10:30:42.027",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167736,1768559442036,"fUST",-168.0,0.00016263,2,"2026-01-16T10:30:42.036",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167737,1768559442045,"fUST",-499.0,0.00016266,2,"2026-01-16T10:30:42.045",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167738,1768559442054,"fUST",-688.0,0.00016273,2,"2026-01-16T10:30:42.054",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167739,1768559442063,"fUST",-499.43505565,0.00016285,16,"2026-01-16T10:30:42.063",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167740,1768559442072,"fUST",-1041.527322,0.00016289,7,"2026-01-16T10:30:42.072",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167741,1768559442081,"fUST",-152.018513,0.00016332,7,"2026-01-16T10:30:42.081",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167742,1768559442089,"fUST",-498.383279,0.00016332,7,"2026-01-16T10:30:42.089",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167743,1768559442098,"fUST",-1184.248236,0.00016351,7,"2026-01-16T10:30:42.098",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167744,1768559442107,"fUST",-706.76632426,0.00016407,14,"2026-01-16T10:30:42.107",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167745,1768559442116,"fUST",-688.0,0.0001641,2,"2026-01-16T10:30:42.116",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167746,1768559442126,"fUST",-583.42190144,0.00016438,2,"2026-01-16T10:30:42.126",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167747,1768559442135,"fUST",-168.0,0.00016455,2,"2026-01-16T10:30:42.135",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167748,1768559442144,"fUST",-371.04651617,0.00016458,16,"2026-01-16T10:30:42.144",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167749,1768559442153,"fUST",-1511.81883985,0.00016464,12,"2026-01-16T10:30:42.153",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167750,1768559442162,"fUST",-566.64906408,0.00016496,17,"2026-01-16T10:30:42.162",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167751,1768559442172,"fUST",-227.02596514,0.00016496,17,"2026-01-16T10:30:42.172",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167752,1768559442181,"fUST",-1041.66666667,0.00016502,2,"2026-01-16T10:30:42.181",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167753,1768559442190,"fUST",-698.92718303,0.00016547,2,"2026-01-16T10:30:42.190",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167754,1768559442199,"fUST",-499.43505565,0.00016557,20,"2026-01-16T10:30:42.199",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167755,1768559442209,"fUST",-168.0,0.000166,2,"2026-01-16T10:30:42.209",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167756,1768559442218,"fUST",-912.04,0.00016665,2,"2026-01-16T10:30:42.218",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167757,1768559442227,"fUST",-912.04,0.00016665,2,"2026-01-16T10:30:42.227",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167758,1768559442236,"fUST",-912.04,0.00016665,2,"2026-01-16T10:30:42.236",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167759,1768559442245,"fUST",-912.04,0.00016665,2,"2026-01-16T10:30:42.245",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167760,1768559442254,"fUST",-912.08719323,0.00016665,2,"2026-01-16T10:30:42.254",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167761,1768559442263,"fUST",-2982.60894464,0.00016685,2,"2026-01-16T10:30:42.263",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167762,1768559442273,"fUST",-617.40005154,0.00016685,2,"2026-01-16T10:30:42.273",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167763,1768559442282,"fUST",-371.04651617,0.00016722,20,"2026-01-16T10:30:42.282",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167764,1768559442291,"fUST",-168.0,0.00016728,2,"2026-01-16T10:30:42.291",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167765,1768559442301,"fUST",-168.0,0.00016734,2,"2026-01-16T10:30:42.301",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167766,1768559442310,"fUST",-151.0,0.000168,2,"2026-01-16T10:30:42.310",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167767,1768559442320,"fUST",-706.76632426,0.0001681,15,"2026-01-16T10:30:42.320",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167768,1768559442329,"fUST",-7158.07,0.00016816,2,"2026-01-16T10:30:42.329",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167769,1768559442338,"fUST",-499.43505565,0.00016828,24,"2026-01-16T10:30:42.338",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167770,1768559442347,"fUST",-180.19821804,0.00016896,2,"2026-01-16T10:30:42.347",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167771,1768559442356,"fUST",-371.04651617,0.00016987,24,"2026-01-16T10:30:42.356",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167772,1768559442365,"fUST",-111527.81167446,0.00017,2,"2026-01-16T10:30:42.365",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167773,1768559442375,"fUST",-140511.87845182,0.0001701,3,"2026-01-16T10:30:42.375",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167774,1768559442384,"fUST",-276.0,0.00017032,2,"2026-01-16T10:30:42.384",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167775,1768559442393,"fUST",-566.64906408,0.00017044,25,"2026-01-16T10:30:42.393",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167776,1768559442402,"fUST",-227.02596514,0.00017044,25,"2026-01-16T10:30:42.402",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167777,1768559442411,"fUST",-1569.2848594,0.0001709,2,"2026-01-16T10:30:42.411",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167778,1768559442421,"fUST",-499.43505565,0.000171,28,"2026-01-16T10:30:42.421",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167779,1768559442430,"fUST",-276.0,0.00017156,2,"2026-01-16T10:30:42.430",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167780,1768559442439,"fUST",-706.76632426,0.00017212,17,"2026-01-16T10:30:42.439",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167781,1768559442448,"fUST",-3092.96547559,0.00017233,2,"2026-01-16T10:30:42.448",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167782,1768559442457,"fUST",-640.24385345,0.00017233,2,"2026-01-16T10:30:42.457",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167783,1768559442466,"fUST",-371.04651617,0.00017251,28,"2026-01-16T10:30:42.466",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167784,1768559442475,"fUST",-276.0,0.00017253,2,"2026-01-16T10:30:42.475",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167785,1768559442484,"fUST",-304.03401308,0.00017352,2,"2026-01-16T10:30:42.484",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167786,1768559442493,"fUST",-499.43505565,0.00017371,31,"2026-01-16T10:30:42.493",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167787,1768559442503,"fUST",-151.91326675,0.00017379,2,"2026-01-16T10:30:42.503",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167788,1768559442512,"fUST",-371.04651617,0.00017516,31,"2026-01-16T10:30:42.512",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167789,1768559442522,"fUST",-276.0,0.00017533,2,"2026-01-16T10:30:42.522",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167790,1768559442531,"fUST",-566.64906408,0.00017591,32,"2026-01-16T10:30:42.531",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167791,1768559442540,"fUST",-227.02596514,0.00017591,32,"2026-01-16T10:30:42.540",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167792,1768559442551,"fUST",-151.0,0.000176,2,"2026-01-16T10:30:42.551",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167793,1768559442560,"fUST",-706.76632426,0.00017615,18,"2026-01-16T10:30:42.560",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167794,1768559442577,"fUST",-150.19,0.00017632,2,"2026-01-16T10:30:42.577",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167795,1768559442586,"fUST",-499.43505565,0.00017642,35,"2026-01-16T10:30:42.586",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167796,1768559442595,"fUST",-504.48406529,0.0001771,5,"2026-01-16T10:30:42.595",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167797,1768559442604,"fUST",-3000.0,0.00017758,7,"2026-01-16T10:30:42.604",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167798,1768559442613,"fUST",-371.04651617,0.0001778,35,"2026-01-16T10:30:42.613",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167799,1768559442622,"fUST",-3207.40519818,0.00017781,2,"2026-01-16T10:30:42.622",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167800,1768559442631,"fUST",-663.93287602,0.00017781,2,"2026-01-16T10:30:42.631",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167801,1768559442640,"fUST",-150.202,0.00017799,2,"2026-01-16T10:30:42.640",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167802,1768559442649,"fUST",-150.199,0.00017799,2,"2026-01-16T10:30:42.649",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167803,1768559442659,"fUST",-25427.36,0.000178,3,"2026-01-16T10:30:42.659",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167804,1768559442667,"fUST",-4185.97536211,0.00017814,2,"2026-01-16T10:30:42.667",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167805,1768559442676,"fUST",-1000.0,0.00017879,2,"2026-01-16T10:30:42.676",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167806,1768559442686,"fUST",-244.0,0.00017879,2,"2026-01-16T10:30:42.686",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167808,1768559442694,"fUST",-499.43505565,0.00017914,39,"2026-01-16T10:30:42.694",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167809,1768559442704,"fUST",-706.76632426,0.00018017,20,"2026-01-16T10:30:42.704",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167810,1768559442713,"fUST",-371.04651617,0.00018045,39,"2026-01-16T10:30:42.713",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167811,1768559442722,"fUST",-269.92578944,0.00018125,7,"2026-01-16T10:30:42.722",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167812,1768559442731,"fUST",-566.64906408,0.00018139,40,"2026-01-16T10:30:42.731",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167813,1768559442740,"fUST",-227.02596514,0.00018139,40,"2026-01-16T10:30:42.740",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167814,1768559442749,"fUST",-499.43505565,0.00018185,42,"2026-01-16T10:30:42.749",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167815,1768559442758,"fUST",-151.0,0.000182,2,"2026-01-16T10:30:42.758",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167816,1768559442767,"fUST",-151.0,0.000182,2,"2026-01-16T10:30:42.767",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167817,1768559442777,"fUST",-371.04651617,0.00018309,42,"2026-01-16T10:30:42.777",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167818,1768559442786,"fUST",-688.49839244,0.00018329,2,"2026-01-16T10:30:42.786",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167819,1768559442795,"fUST",-239.85157891,0.00018344,7,"2026-01-16T10:30:42.795",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167820,1768559442804,"fUST",-728.0,0.00018396,2,"2026-01-16T10:30:42.804",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167821,1768559442814,"fUST",-151.0,0.000184,2,"2026-01-16T10:30:42.814",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167822,1768559442823,"fUST",-779.0,0.000184,2,"2026-01-16T10:30:42.823",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167823,1768559442832,"fUST",-706.76632426,0.00018419,21,"2026-01-16T10:30:42.832",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167824,1768559442841,"fUST",-499.43505565,0.00018456,46,"2026-01-16T10:30:42.841",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167825,1768559442850,"fUST",-728.0,0.00018499,2,"2026-01-16T10:30:42.850",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167826,1768559442859,"fUST",-166.0,0.00018499,2,"2026-01-16T10:30:42.859",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167827,1768559442868,"fUST",-386.10278099,0.00018554,7,"2026-01-16T10:30:42.868",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167828,1768559442880,"fUST",-371.04651617,0.00018574,46,"2026-01-16T10:30:42.880",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167829,1768559442889,"fUST",-239.85157891,0.00018618,7,"2026-01-16T10:30:42.889",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167830,1768559442899,"fUST",-151.0,0.00018648,2,"2026-01-16T10:30:42.899",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167831,1768559442908,"fUST",-566.64906408,0.00018687,48,"2026-01-16T10:30:42.908",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167832,1768559442917,"fUST",-227.02596514,0.00018687,48,"2026-01-16T10:30:42.917",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167833,1768559442927,"fUST",-10170.94,0.000187,3,"2026-01-16T10:30:42.927",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167834,1768559442936,"fUST",-728.0,0.00018716,2,"2026-01-16T10:30:42.936",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167835,1768559442947,"fUST",-728.0,0.00018718,2,"2026-01-16T10:30:42.947",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167836,1768559442956,"fUST",-499.43505565,0.00018728,50,"2026-01-16T10:30:42.956",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167838,1768559442965,"fUST",-706.76632426,0.00018822,22,"2026-01-16T10:30:42.965",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167840,1768559442974,"fUST",-371.04651617,0.00018838,50,"2026-01-16T10:30:42.974",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167842,1768559442983,"fUST",-3000.0,0.00018854,7,"2026-01-16T10:30:42.983",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167843,1768559442992,"fUST",-1569.2848594,0.00018866,2,"2026-01-16T10:30:42.992",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167844,1768559443001,"fUST",-713.97283296,0.00018877,2,"2026-01-16T10:30:43.001",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167845,1768559443010,"fUST",-303.10001603,0.000189,2,"2026-01-16T10:30:43.010",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167846,1768559443019,"fUST",-199.87631576,0.00018947,7,"2026-01-16T10:30:43.019",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167847,1768559443028,"fUST",-6959.82178558,0.00018961,2,"2026-01-16T10:30:43.028",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167848,1768559443036,"fUST",-130432.1124448,0.00018966,2,"2026-01-16T10:30:43.036",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167849,1768559443045,"fUST",-499.43505565,0.00018999,54,"2026-01-16T10:30:43.045",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167850,1768559443054,"fUST",-728.0,0.00019018,2,"2026-01-16T10:30:43.054",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167851,1768559443063,"fUST",-728.0,0.00019038,2,"2026-01-16T10:30:43.063",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167853,1768559443072,"fUST",-303.10001603,0.00019089,2,"2026-01-16T10:30:43.072",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167854,1768559443083,"fUST",-154.17015447,0.00019098,56,"2026-01-16T10:30:43.083",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167855,1768559443091,"fUST",-151.0,0.000191,2,"2026-01-16T10:30:43.091",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167856,1768559443101,"fUST",-151.0,0.000191,2,"2026-01-16T10:30:43.101",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167857,1768559443112,"fUST",-371.04651617,0.00019103,54,"2026-01-16T10:30:43.112",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167859,1768559443129,"fUST",-160.0,0.00019128,2,"2026-01-16T10:30:43.129",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167860,1768559443138,"fUST",-2500.0,0.00019178,2,"2026-01-16T10:30:43.138",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167861,1768559443147,"fUST",-330.55,0.00019178,2,"2026-01-16T10:30:43.147",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167862,1768559443156,"fUST",-2536.62,0.00019178,2,"2026-01-16T10:30:43.156",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167863,1768559443166,"fUST",-2391.08,0.00019178,2,"2026-01-16T10:30:43.166",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167864,1768559443175,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.175",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167865,1768559443184,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.184",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167866,1768559443193,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.193",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167867,1768559443203,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.203",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167868,1768559443212,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.212",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167869,1768559443221,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.221",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167870,1768559443230,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.230",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167872,1768559443239,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.239",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167873,1768559443249,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.249",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167874,1768559443258,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.258",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167875,1768559443267,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.267",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167876,1768559443276,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.276",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167877,1768559443285,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.285",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167878,1768559443295,"fUST",-500.0,0.00019178,2,"2026-01-16T10:30:43.295",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167879,1768559443304,"fUST",-512.21968696,0.00019178,2,"2026-01-16T10:30:43.304",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167880,1768559443314,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.314",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167881,1768559443329,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.329",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167882,1768559443339,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.339",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167883,1768559443349,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.349",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167884,1768559443358,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.358",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167885,1768559443368,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.368",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167886,1768559443377,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.377",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167887,1768559443387,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.387",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167888,1768559443396,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.396",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167889,1768559443406,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.406",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167890,1768559443416,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.416",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167892,1768559443425,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.425",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167893,1768559443435,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.435",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167895,1768559443444,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.444",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167897,1768559443453,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.453",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167899,1768559443463,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.463",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167902,1768559443473,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.473",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167904,1768559443484,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.484",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167909,1768559443663,"fUST",-1796.040967,0.00019178,2,"2026-01-16T10:30:43.663",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167910,1768559443690,"fUST",-1796.040966,0.00019178,2,"2026-01-16T10:30:43.690",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167911,1768559443699,"fUST",-49883.45480826,0.000192,2,"2026-01-16T10:30:43.699",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167912,1768559443709,"fUST",-151.0,0.000192,2,"2026-01-16T10:30:43.709",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167913,1768559443718,"fUST",-151.0,0.000192,2,"2026-01-16T10:30:43.718",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167914,1768559443728,"fUST",-728.0,0.00019215,2,"2026-01-16T10:30:43.728",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167915,1768559443738,"fUST",-706.76632426,0.00019224,24,"2026-01-16T10:30:43.738",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167916,1768559443748,"fUST",-566.64906408,0.00019235,56,"2026-01-16T10:30:43.748",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167917,1768559443757,"fUST",-227.02596514,0.00019235,56,"2026-01-16T10:30:43.757",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167918,1768559443766,"fUST",-728.0,0.00019258,2,"2026-01-16T10:30:43.766",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167919,1768559443779,"fUST",-151.0,0.00019262,2,"2026-01-16T10:30:43.779",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167920,1768559443790,"fUST",-499.43505565,0.00019271,57,"2026-01-16T10:30:43.790",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167921,1768559443800,"fUST",-303.10001603,0.00019278,2,"2026-01-16T10:30:43.800",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167922,1768559443811,"fUST",-1591.0,0.00019281,5,"2026-01-16T10:30:43.811",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167923,1768559443823,"fUST",-588.0,0.00019281,5,"2026-01-16T10:30:43.823",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167924,1768559443832,"fUST",-658.0,0.00019281,5,"2026-01-16T10:30:43.832",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167925,1768559443842,"fUST",-335.85152608,0.00019352,2,"2026-01-16T10:30:43.842",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167926,1768559443852,"fUST",-371.04651617,0.00019367,57,"2026-01-16T10:30:43.852",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167927,1768559443862,"fUST",-17119.78,0.000194,2,"2026-01-16T10:30:43.862",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167928,1768559443871,"fUST",-176.42,0.000194,2,"2026-01-16T10:30:43.871",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167929,1768559443885,"fUST",-167.99,0.000194,2,"2026-01-16T10:30:43.885",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167930,1768559443895,"fUST",-208.52,0.000194,2,"2026-01-16T10:30:43.895",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167931,1768559443905,"fUST",-255.7728031,0.00019425,2,"2026-01-16T10:30:43.905",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167932,1768559444646,"fUST",-3e-08,0.00010801,2,"2026-01-16T10:30:44.646",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167934,1768559445634,"fUST",-467.3242983,0.00010801,2,"2026-01-16T10:30:45.634",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167942,1768559446634,"fUST",-49532.67570167,0.00010801,2,"2026-01-16T10:30:46.634",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167943,1768559446644,"fUST",-629.0,0.00016515,2,"2026-01-16T10:30:46.644",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167944,1768559446655,"fUST",-151.0,0.00019178,2,"2026-01-16T10:30:46.655",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167945,1768559446667,"fUST",-243.48264022,0.00019178,2,"2026-01-16T10:30:46.667",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167946,1768559446678,"fUST",-484.61702468,0.00019425,2,"2026-01-16T10:30:46.678",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167947,1768559446688,"fUST",-728.0,0.00019448,2,"2026-01-16T10:30:46.688",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167948,1768559446705,"fUST",-303.10001603,0.00019467,2,"2026-01-16T10:30:46.705",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167949,1768559446719,"fUST",-5000.0,0.00019502,2,"2026-01-16T10:30:46.719",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167950,1768559446730,"fUST",-629.0,0.00019515,2,"2026-01-16T10:30:46.730",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167951,1768559446740,"fUST",-160.0,0.00019535,2,"2026-01-16T10:30:46.740",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167952,1768559446750,"fUST",-499.43505565,0.00019542,61,"2026-01-16T10:30:46.750",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167953,1768559446760,"fUST",-728.0,0.00019561,2,"2026-01-16T10:30:46.760",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167954,1768559446769,"fUST",-500.0,0.00019565,2,"2026-01-16T10:30:46.769",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167955,1768559446779,"fUST",-473.03559361,0.000196,14,"2026-01-16T10:30:46.779",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167956,1768559446789,"fUST",-706.76632426,0.00019627,25,"2026-01-16T10:30:46.789",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167957,1768559446799,"fUST",-371.04651617,0.00019632,61,"2026-01-16T10:30:46.799",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167958,1768559446809,"fUST",-303.10001569,0.00019656,2,"2026-01-16T10:30:46.809",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167959,1768559446819,"fUST",-1000.0,0.00019667,2,"2026-01-16T10:30:46.819",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167960,1768559446829,"fUST",-492.0,0.00019667,2,"2026-01-16T10:30:46.829",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167961,1768559446839,"fUST",-728.0,0.0001967,2,"2026-01-16T10:30:46.839",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167962,1768559446849,"fUST",-728.0,0.00019678,2,"2026-01-16T10:30:46.849",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167963,1768559446859,"fUST",-732.0,0.00019678,2,"2026-01-16T10:30:46.859",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167964,1768559446869,"fUST",-566.64906408,0.00019783,63,"2026-01-16T10:30:46.869",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167965,1768559446883,"fUST",-227.02596514,0.00019783,63,"2026-01-16T10:30:46.883",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167966,1768559446894,"fUST",-728.0,0.00019796,2,"2026-01-16T10:30:46.894",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167967,1768559446904,"fUST",-160.0,0.000198,6,"2026-01-16T10:30:46.904",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167968,1768559446915,"fUST",-156.0,0.000198,7,"2026-01-16T10:30:46.915",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167969,1768559446927,"fUST",-156.06450074,0.000198,7,"2026-01-16T10:30:46.927",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167970,1768559446940,"fUST",-163.0,0.000198,5,"2026-01-16T10:30:46.940",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167971,1768559446953,"fUST",-499.43505565,0.00019813,65,"2026-01-16T10:30:46.953",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167972,1768559446964,"fUST",-728.0,0.00019816,2,"2026-01-16T10:30:46.964",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167973,1768559446975,"fUST",-20130.58354291,0.0001983,2,"2026-01-16T10:30:46.975",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167974,1768559499626,"fUST",-207.67538506,9.15e-05,2,"2026-01-16T10:31:39.626",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167975,1768559499647,"fUST",-364.86461491,9.204e-05,2,"2026-01-16T10:31:39.647",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167976,1768559503339,"fUST",-263.64472173,9.204e-05,2,"2026-01-16T10:31:43.339",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167977,1768559505498,"fUST",-171.49066336,9.204e-05,2,"2026-01-16T10:31:45.498",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167978,1768559505522,"fUST",-15.52664811,9.312e-05,2,"2026-01-16T10:31:45.522",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167979,1768559509156,"fUST",-207.41387787,9.312e-05,2,"2026-01-16T10:31:49.156",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167981,1768559559504,"fUST",155.0,1e-08,2,"2026-01-16T10:32:39.504",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167983,1768559679057,"fUST",294.01,6.049e-05,2,"2026-01-16T10:34:39.057",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167984,1768559679463,"fUST",588.01,6.599e-05,2,"2026-01-16T10:34:39.463",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167985,1768559679865,"fUST",882.02,7.148e-05,2,"2026-01-16T10:34:39.865",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167986,1768559680256,"fUST",1176.03,7.698e-05,2,"2026-01-16T10:34:40.256",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167987,1768559680665,"fUST",1470.03,8.248e-05,2,"2026-01-16T10:34:40.665",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167988,1768559681197,"fUST",1764.04,8.798e-05,2,"2026-01-16T10:34:41.197",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167989,1768559687184,"fUST",-163.04901972,9.348e-05,2,"2026-01-16T10:34:47.184",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167990,1768559690480,"fUST",-212.04275117,9.348e-05,2,"2026-01-16T10:34:50.480",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167991,1768559693892,"fUST",-249.95378821,9.348e-05,2,"2026-01-16T10:34:53.892",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167992,1768559697638,"fUST",-249.67327297,9.348e-05,2,"2026-01-16T10:34:57.638",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167993,1768559701360,"fUST",-296.61904294,9.348e-05,2,"2026-01-16T10:35:01.360",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167994,1768559704143,"fUST",-226.04067442,9.348e-05,2,"2026-01-16T10:35:04.143",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167995,1768559707174,"fUST",-502.99478134,9.348e-05,2,"2026-01-16T10:35:07.174",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167996,1768559757497,"fUST",251.1,5.996e-05,2,"2026-01-16T10:35:57.497",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167997,1768559757910,"fUST",502.19,6.541e-05,2,"2026-01-16T10:35:57.910",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167998,1768559758626,"fUST",753.29,7.087e-05,2,"2026-01-16T10:35:58.626",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402167999,1768559758724,"fUST",1004.38,7.632e-05,2,"2026-01-16T10:35:58.724",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168000,1768559759151,"fUST",1255.48,8.177e-05,2,"2026-01-16T10:35:59.151",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168001,1768559759496,"fUST",59.43,8.722e-05,2,"2026-01-16T10:35:59.496",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168002,1768559759520,"fUST",1447.14,8.722e-05,2,"2026-01-16T10:35:59.520",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168003,1768559764721,"fUST",-355.99671878,9.267e-05,2,"2026-01-16T10:36:04.721",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168004,1768559766307,"fUST",-359.20701261,9.267e-05,2,"2026-01-16T10:36:06.307",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168005,1768559769578,"fUST",-189.47958343,9.267e-05,2,"2026-01-16T10:36:09.578",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168006,1768559778958,"fUST",-411.14029438,9.267e-05,2,"2026-01-16T10:36:18.958",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168007,1768559782272,"fUST",-268.56228605,9.267e-05,2,"2026-01-16T10:36:22.272",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168008,1768559834396,"fUST",181.87,6.022e-05,2,"2026-01-16T10:37:14.396",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168009,1768559834801,"fUST",363.75,6.569e-05,2,"2026-01-16T10:37:14.801",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168010,1768559835191,"fUST",545.62,7.116e-05,2,"2026-01-16T10:37:15.191",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168011,1768559835591,"fUST",727.49,7.664e-05,2,"2026-01-16T10:37:15.591",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168012,1768559835982,"fUST",909.37,8.211e-05,2,"2026-01-16T10:37:15.982",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168013,1768559836382,"fUST",1091.24,8.759e-05,2,"2026-01-16T10:37:16.382",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168014,1768559860927,"fUST",-223.13771395,9.213e-05,2,"2026-01-16T10:37:40.927",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168015,1768559864294,"fUST",-791.93746355,9.213e-05,2,"2026-01-16T10:37:44.294",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168016,1768559868809,"fUST",-162.31579678,9.213e-05,2,"2026-01-16T10:37:48.809",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168017,1768559871039,"fUST",-300.0,9.213e-05,2,"2026-01-16T10:37:51.039",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168018,1768559873183,"fUST",-203.64178857,9.121e-05,2,"2026-01-16T10:37:53.183",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168019,1768559877982,"fUST",-156.33034166,9.121e-05,2,"2026-01-16T10:37:57.982",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168020,1768559880690,"fUST",-224.26,9.121e-05,2,"2026-01-16T10:38:00.690",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168021,1768559882811,"fUST",-208.23196804,9.121e-05,2,"2026-01-16T10:38:02.811",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168022,1768559888263,"fUST",-545.5228273,9.121e-05,2,"2026-01-16T10:38:08.263",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168023,1768559889768,"fUST",-368.9676843,9.121e-05,2,"2026-01-16T10:38:09.768",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168024,1768559891931,"fUST",-157.24416577,9.121e-05,2,"2026-01-16T10:38:11.931",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168025,1768559895121,"fUST",-286.26583423,9.121e-05,2,"2026-01-16T10:38:15.121",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168026,1768559897133,"fUST",-178.51215727,9.121e-05,2,"2026-01-16T10:38:17.133",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168027,1768559899285,"fUST",-229.02784273,9.121e-05,2,"2026-01-16T10:38:19.285",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168028,1768559901420,"fUST",-200.99521863,9.121e-05,2,"2026-01-16T10:38:21.420",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168029,1768559904115,"fUST",-376.3681216,9.121e-05,2,"2026-01-16T10:38:24.115",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168030,1768559906926,"fUST",-224.35942418,9.121e-05,2,"2026-01-16T10:38:26.926",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168031,1768559909638,"fUST",-151.80242089,9.121e-05,2,"2026-01-16T10:38:29.638",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168032,1768559911698,"fUST",298.99,6.542e-05,2,"2026-01-16T10:38:31.698",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168033,1768559912050,"fUST",448.48,7.087e-05,2,"2026-01-16T10:38:32.050",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168034,1768559912280,"fUST",-296.91157198,9.121e-05,2,"2026-01-16T10:38:32.280",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168035,1768559912467,"fUST",597.97,7.632e-05,2,"2026-01-16T10:38:32.467",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168036,1768559912846,"fUST",747.46,8.177e-05,2,"2026-01-16T10:38:32.846",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168037,1768559913309,"fUST",896.96,8.722e-05,2,"2026-01-16T10:38:33.309",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168038,1768559916173,"fUST",-310.26600713,9.121e-05,2,"2026-01-16T10:38:36.173",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168039,1768559918761,"fUST",-469.910025,9.121e-05,2,"2026-01-16T10:38:38.761",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168040,1768559989545,"fUST",294.36,6.525e-05,2,"2026-01-16T10:39:49.545",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168041,1768559989589,"fUST",441.54,7.069e-05,2,"2026-01-16T10:39:49.589",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168042,1768559989894,"fUST",588.72,7.613e-05,2,"2026-01-16T10:39:49.894",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168043,1768559990290,"fUST",735.9,8.156e-05,2,"2026-01-16T10:39:50.290",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168044,1768559990717,"fUST",883.08,8.7e-05,2,"2026-01-16T10:39:50.717",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168045,1768560005391,"fUST",224.49,5e-05,2,"2026-01-16T10:40:05.391",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168046,1768560005933,"fUST",224.49,5e-05,2,"2026-01-16T10:40:05.933",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168047,1768560006476,"fUST",224.49,5e-05,2,"2026-01-16T10:40:06.476",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168048,1768560007032,"fUST",224.49,5e-05,2,"2026-01-16T10:40:07.032",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168049,1768560007057,"fUST",-42.65482047,9.121e-05,2,"2026-01-16T10:40:07.057",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168050,1768560007079,"fUST",-144.16515453,9.121e-05,2,"2026-01-16T10:40:07.079",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168051,1768560007722,"fUST",224.49,5e-05,2,"2026-01-16T10:40:07.722",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168052,1768560008407,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:08.407",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168053,1768560008567,"fUST",-208.01666853,9.121e-05,2,"2026-01-16T10:40:08.567",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168054,1768560009093,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:09.093",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168055,1768560009641,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:09.641",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168056,1768560010188,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:10.188",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168057,1768560010848,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:10.848",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168058,1768560011381,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:11.381",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168059,1768560012661,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:12.661",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168060,1768560013326,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:13.326",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168061,1768560013980,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:13.980",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168062,1768560014561,"fUST",224.49,5.1e-05,2,"2026-01-16T10:40:14.561",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168063,1768560015097,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:15.097",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168064,1768560015667,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:15.667",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168065,1768560016398,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:16.398",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168066,1768560017126,"fUST",25.73,5.2e-05,2,"2026-01-16T10:40:17.126",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168067,1768560017150,"fUST",198.76,5.2e-05,2,"2026-01-16T10:40:17.150",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168068,1768560017917,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:17.917",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168069,1768560018188,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:18.188",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168070,1768560018707,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:18.707",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168071,1768560019359,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:19.359",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168072,1768560020509,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:20.509",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168073,1768560021153,"fUST",224.49,5.2e-05,2,"2026-01-16T10:40:21.153",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168074,1768560021727,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:21.727",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168075,1768560022272,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:22.272",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168076,1768560022931,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:22.931",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168077,1768560023486,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:23.486",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168078,1768560024024,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:24.024",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168079,1768560024551,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:24.551",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168080,1768560025207,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:25.207",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168081,1768560025913,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:25.913",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168082,1768560026924,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:26.924",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168083,1768560027470,"fUST",224.49,5.3e-05,2,"2026-01-16T10:40:27.470",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168084,1768560028076,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:28.076",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168085,1768560028717,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:28.717",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168086,1768560029269,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:29.269",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168087,1768560029702,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:29.702",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168088,1768560030248,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:30.248",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168089,1768560030905,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:30.905",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168090,1768560031429,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:31.429",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168091,1768560031977,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:31.977",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168092,1768560032517,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:32.517",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168093,1768560033189,"fUST",224.49,5.4e-05,2,"2026-01-16T10:40:33.189",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168094,1768560033714,"fUST",224.49,5.5e-05,2,"2026-01-16T10:40:33.714",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168095,1768560034379,"fUST",224.49,5.5e-05,2,"2026-01-16T10:40:34.379",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168096,1768560034901,"fUST",224.49,5.5e-05,2,"2026-01-16T10:40:34.901",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168097,1768560035553,"fUST",224.49,5.5e-05,2,"2026-01-16T10:40:35.553",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168098,1768560036130,"fUST",224.49,5.5e-05,2,"2026-01-16T10:40:36.130",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168099,1768560055311,"fUST",-369.45333147,9.03e-05,2,"2026-01-16T10:40:55.311",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168100,1768560058464,"fUST",-165.27917162,9.03e-05,2,"2026-01-16T10:40:58.464",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168101,1768560061886,"fUST",-343.64082838,9.03e-05,2,"2026-01-16T10:41:01.886",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168102,1768560065023,"fUST",-289.0058664,9.03e-05,2,"2026-01-16T10:41:05.023",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168103,1768560068481,"fUST",188.42,5.926e-05,2,"2026-01-16T10:41:08.481",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168104,1768560068868,"fUST",376.83,6.465e-05,2,"2026-01-16T10:41:08.868",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168105,1768560069099,"fUST",-156.52863723,9.03e-05,2,"2026-01-16T10:41:09.099",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168106,1768560069295,"fUST",565.25,7.003e-05,2,"2026-01-16T10:41:09.295",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168107,1768560069691,"fUST",753.67,7.542e-05,2,"2026-01-16T10:41:09.691",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168108,1768560070126,"fUST",942.08,8.081e-05,2,"2026-01-16T10:41:10.126",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168109,1768560070612,"fUST",15.81,8.62e-05,2,"2026-01-16T10:41:10.612",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168110,1768560070639,"fUST",1114.69,8.62e-05,2,"2026-01-16T10:41:10.639",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168111,1768560073778,"fUST",-165.18982704,9.03e-05,2,"2026-01-16T10:41:13.778",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168112,1768560077698,"fUST",-163.15566933,9.03e-05,2,"2026-01-16T10:41:17.698",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168113,1768560079838,"fUST",-430.24,9.03e-05,2,"2026-01-16T10:41:19.838",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168114,1768560097284,"fUST",-1000.0,9.03e-05,2,"2026-01-16T10:41:37.284",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168115,1768560098302,"fUST",-440.11569425,9.03e-05,2,"2026-01-16T10:41:38.302",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168116,1768560098324,"fUST",-195.81817694,9.121e-05,2,"2026-01-16T10:41:38.324",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168117,1768560098353,"fUST",-364.06612881,9.158e-05,2,"2026-01-16T10:41:38.353",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168118,1768560098852,"fUST",-954.85387119,9.158e-05,2,"2026-01-16T10:41:38.852",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168119,1768560098876,"fUST",-45.14612881,9.167e-05,2,"2026-01-16T10:41:38.876",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168120,1768560099251,"fUST",-134.85490886,9.167e-05,2,"2026-01-16T10:41:39.251",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168121,1768560099272,"fUST",-243.43,9.6e-05,2,"2026-01-16T10:41:39.272",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168122,1768560099299,"fUST",-621.71509114,9.697e-05,2,"2026-01-16T10:41:39.299",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168123,1768560099569,"fUST",-885.61490886,9.697e-05,2,"2026-01-16T10:41:39.569",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168124,1768560145920,"fUST",170.53,5.951e-05,2,"2026-01-16T10:42:25.920",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168125,1768560157829,"fUST",-341.06,6.492e-05,2,"2026-01-16T10:42:37.829",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168126,1768560157850,"fUST",-511.59,7.033e-05,2,"2026-01-16T10:42:37.850",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168127,1768560157871,"fUST",-147.35,7.574e-05,2,"2026-01-16T10:42:37.871",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168128,1768560160317,"fUST",-230.94516687,7.574e-05,2,"2026-01-16T10:42:40.317",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168129,1768560161617,"fUST",-303.82483313,7.574e-05,2,"2026-01-16T10:42:41.617",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168130,1768560161638,"fUST",-696.17516687,8.115e-05,2,"2026-01-16T10:42:41.638",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168131,1768560161986,"fUST",-156.46483313,8.115e-05,2,"2026-01-16T10:42:41.986",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168132,1768560162010,"fUST",-843.53516687,8.656e-05,2,"2026-01-16T10:42:42.010",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168133,1768560162273,"fUST",-179.63483313,8.656e-05,2,"2026-01-16T10:42:42.273",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168134,1768560162294,"fUST",-820.36516687,9.197e-05,2,"2026-01-16T10:42:42.294",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168135,1768560162670,"fUST",-373.33483313,9.197e-05,2,"2026-01-16T10:42:42.670",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168136,1768560162690,"fUST",-626.66516687,9.738e-05,2,"2026-01-16T10:42:42.690",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168137,1768560163147,"fUST",-737.56483313,9.738e-05,2,"2026-01-16T10:42:43.147",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168143,1768560235261,"fUST",-184.95,7.514e-05,2,"2026-01-16T10:43:55.261",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168144,1768560236789,"fUST",-17.78,7.514e-05,2,"2026-01-16T10:43:56.789",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168145,1768560236811,"fUST",-138.85269342,8.141e-05,2,"2026-01-16T10:43:56.811",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168146,1768560248713,"fUST",-165.23730658,8.141e-05,2,"2026-01-16T10:44:08.713",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168147,1768560248735,"fUST",-405.46,8.767e-05,2,"2026-01-16T10:44:08.735",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168148,1768560248758,"fUST",-429.30269342,9.393e-05,2,"2026-01-16T10:44:08.758",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168149,1768560260913,"fUST",-77.51730658,9.393e-05,2,"2026-01-16T10:44:20.913",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168150,1768560298994,"fUST",165.68,5.814e-05,2,"2026-01-16T10:44:58.994",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168151,1768560302161,"fUST",-331.36,6.343e-05,2,"2026-01-16T10:45:02.161",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168152,1768560302185,"fUST",-497.04,6.871e-05,2,"2026-01-16T10:45:02.185",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168153,1768560302207,"fUST",-171.6,7.4e-05,2,"2026-01-16T10:45:02.207",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168154,1768560305520,"fUST",-491.12,7.4e-05,2,"2026-01-16T10:45:05.520",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168155,1768560305543,"fUST",-508.88,7.928e-05,2,"2026-01-16T10:45:05.543",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168156,1768560305827,"fUST",-319.52,7.928e-05,2,"2026-01-16T10:45:05.827",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168157,1768560305849,"fUST",-680.48,8.457e-05,2,"2026-01-16T10:45:05.849",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168158,1768560306123,"fUST",-313.61,8.457e-05,2,"2026-01-16T10:45:06.123",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168159,1768560306146,"fUST",-686.39,8.985e-05,2,"2026-01-16T10:45:06.146",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168160,1768560306456,"fUST",-473.38,8.985e-05,2,"2026-01-16T10:45:06.456",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168161,1768560306483,"fUST",-526.62,9.514e-05,2,"2026-01-16T10:45:06.483",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168162,1768560307370,"fUST",-798.83,9.514e-05,2,"2026-01-16T10:45:07.370",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168163,1768560374234,"fUST",-1000.0,9.943e-05,2,"2026-01-16T10:46:14.234",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168164,1768560375320,"fUST",-1000.0,9.943e-05,2,"2026-01-16T10:46:15.320",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168165,1768560376800,"fUST",-989.52217156,9.943e-05,2,"2026-01-16T10:46:16.800",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168166,1768560376911,"fUST",10.47782844,6.392e-05,2,"2026-01-16T10:46:16.911",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168167,1768560381168,"fUST",-169.06217156,6.392e-05,2,"2026-01-16T10:46:21.168",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168168,1768560381192,"fUST",-269.31,6.925e-05,2,"2026-01-16T10:46:21.192",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168169,1768560381226,"fUST",-359.08,7.458e-05,2,"2026-01-16T10:46:21.226",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168170,1768560381251,"fUST",-202.54782844,7.991e-05,2,"2026-01-16T10:46:21.251",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168171,1768560381514,"fUST",-246.30217156,7.991e-05,2,"2026-01-16T10:46:21.514",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168172,1768560381536,"fUST",-538.61,8.523e-05,2,"2026-01-16T10:46:21.536",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168173,1768560381557,"fUST",-215.08782844,9.056e-05,2,"2026-01-16T10:46:21.557",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168174,1768560381838,"fUST",-413.29217156,9.056e-05,2,"2026-01-16T10:46:21.838",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168175,1768560381865,"fUST",-586.70782844,9.589e-05,2,"2026-01-16T10:46:21.865",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168176,1768560382256,"fUST",-131.44217156,9.589e-05,2,"2026-01-16T10:46:22.256",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168204,1768560451215,"fUST",197.48,6.983e-05,2,"2026-01-16T10:47:31.215",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168205,1768560451618,"fUST",263.31,7.521e-05,2,"2026-01-16T10:47:31.618",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168206,1768560452015,"fUST",329.14,8.058e-05,2,"2026-01-16T10:47:32.015",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168207,1768560452438,"fUST",394.97,8.595e-05,2,"2026-01-16T10:47:32.438",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168208,1768560524402,"fUST",155.81,6.896e-05,2,"2026-01-16T10:48:44.402",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168209,1768560524809,"fUST",207.75,7.426e-05,2,"2026-01-16T10:48:44.809",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168210,1768560525202,"fUST",259.69,7.957e-05,2,"2026-01-16T10:48:45.202",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168211,1768560525599,"fUST",311.63,8.487e-05,2,"2026-01-16T10:48:45.599",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168212,1768560532466,"fUST",2529.61445,8.78e-05,2,"2026-01-16T10:48:52.466",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168213,1768560533158,"fUST",-259.11785736,9.018e-05,2,"2026-01-16T10:48:53.158",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168215,1768560588104,"fUST",155.0,1e-08,2,"2026-01-16T10:49:48.104",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168216,1768560597199,"fUST",160.16,7.37e-05,2,"2026-01-16T10:49:57.199",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168217,1768560597633,"fUST",200.2,7.897e-05,2,"2026-01-16T10:49:57.633",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168218,1768560598022,"fUST",240.24,8.423e-05,2,"2026-01-16T10:49:58.022",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168219,1768560605604,"fUST",224.49,5e-05,2,"2026-01-16T10:50:05.604",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168220,1768560606258,"fUST",224.49,5e-05,2,"2026-01-16T10:50:06.258",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168221,1768560606605,"fUST",-280.28,8.95e-05,2,"2026-01-16T10:50:06.605",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168222,1768560606628,"fUST",-35.24214264,8.95e-05,2,"2026-01-16T10:50:06.628",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168223,1768560607146,"fUST",224.49,5e-05,2,"2026-01-16T10:50:07.146",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168224,1768560607792,"fUST",224.49,5e-05,2,"2026-01-16T10:50:07.792",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168225,1768560608522,"fUST",224.49,5e-05,2,"2026-01-16T10:50:08.522",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168226,1768560609361,"fUST",-332.3,8.95e-05,2,"2026-01-16T10:50:09.361",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168227,1768560609643,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:09.643",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168228,1768560610315,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:10.315",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168229,1768560610985,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:10.985",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168230,1768560611665,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:11.665",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168231,1768560612229,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:12.229",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168232,1768560612756,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:12.756",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168233,1768560613419,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:13.419",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168234,1768560613948,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:13.948",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168235,1768560614619,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:14.619",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168236,1768560615171,"fUST",224.49,5.1e-05,2,"2026-01-16T10:50:15.171",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168237,1768560615750,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:15.750",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168238,1768560616675,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:16.675",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168239,1768560617344,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:17.344",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168240,1768560617895,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:17.895",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168241,1768560618448,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:18.448",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168242,1768560618856,"fUST",105.21555,5.2e-05,2,"2026-01-16T10:50:18.856",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168243,1768560618881,"fUST",119.27445,5.2e-05,2,"2026-01-16T10:50:18.881",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168244,1768560619409,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:19.409",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168245,1768560620451,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:20.451",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168246,1768560621167,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:21.167",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168247,1768560622110,"fUST",224.49,5.2e-05,2,"2026-01-16T10:50:22.110",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168248,1768560622529,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:22.529",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168249,1768560622939,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:22.939",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168250,1768560623524,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:23.524",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168251,1768560624092,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:24.092",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168252,1768560624627,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:24.627",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168253,1768560625288,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:25.288",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168254,1768560625942,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:25.942",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168255,1768560626340,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:26.340",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168256,1768560627014,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:27.014",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168257,1768560627389,"fUST",224.49,5.3e-05,2,"2026-01-16T10:50:27.389",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168258,1768560628140,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:28.140",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168259,1768560628362,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:28.362",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168260,1768560629037,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:29.037",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168261,1768560629744,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:29.744",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168262,1768560630219,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:30.219",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168263,1768560630824,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:30.824",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168264,1768560631871,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:31.871",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168292,1768560632213,"fUST",-177.45785736,8.95e-05,2,"2026-01-16T10:50:32.213",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168294,1768560632223,"fUST",-320.31,9.476e-05,2,"2026-01-16T10:50:32.223",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168296,1768560632232,"fUST",-937.50446098,9.924e-05,2,"2026-01-16T10:50:32.232",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168301,1768560632266,"fUST",-1592.10998902,9.924e-05,2,"2026-01-16T10:50:32.266",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168303,1768560632276,"fUST",-360.35,0.00010003,2,"2026-01-16T10:50:32.276",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168305,1768560632285,"fUST",-185.76421041,0.00010307,2,"2026-01-16T10:50:32.285",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168307,1768560632295,"fUST",-400.39,0.00010529,2,"2026-01-16T10:50:32.295",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168309,1768560632304,"fUST",-572.89,0.00010958,2,"2026-01-16T10:50:32.304",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168311,1768560632314,"fUST",-572.89,0.00010958,3,"2026-01-16T10:50:32.314",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168313,1768560632325,"fUST",-572.89,0.00010958,4,"2026-01-16T10:50:32.325",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168315,1768560632334,"fUST",-572.89,0.00010958,5,"2026-01-16T10:50:32.334",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168317,1768560632346,"fUST",-1984.39784993,0.00011068,2,"2026-01-16T10:50:32.346",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168322,1768560632384,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:32.384",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168334,1768560632705,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:32.705",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168335,1768560633269,"fUST",224.49,5.4e-05,2,"2026-01-16T10:50:33.269",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168336,1768560633940,"fUST",224.49,5.5e-05,2,"2026-01-16T10:50:33.940",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168337,1768560634482,"fUST",224.49,5.5e-05,2,"2026-01-16T10:50:34.482",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168338,1768560635171,"fUST",224.49,5.5e-05,2,"2026-01-16T10:50:35.171",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168339,1768560635723,"fUST",224.49,5.5e-05,2,"2026-01-16T10:50:35.723",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168340,1768560636557,"fUST",224.49,5.5e-05,2,"2026-01-16T10:50:36.557",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168360,1768560638313,"fUST",-545.21660007,0.00011068,2,"2026-01-16T10:50:38.313",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168361,1768560638324,"fUST",-300.0,0.00011507,2,"2026-01-16T10:50:38.324",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168362,1768560638334,"fUST",-300.0,0.00011507,2,"2026-01-16T10:50:38.334",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168363,1768560638350,"fUST",-51.74390383,0.00011507,2,"2026-01-16T10:50:38.350",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168364,1768560638362,"fUST",-248.25609617,0.00011507,2,"2026-01-16T10:50:38.362",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168365,1768560638373,"fUST",-300.0,0.00011507,2,"2026-01-16T10:50:38.373",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168366,1768560638383,"fUST",-572.89,0.00011508,6,"2026-01-16T10:50:38.383",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168367,1768560638393,"fUST",-28.85390383,0.00011508,7,"2026-01-16T10:50:38.393",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168377,1768560640817,"fUST",-544.03609617,0.00011508,7,"2026-01-16T10:50:40.817",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168380,1768560640829,"fUST",-187.39228805,0.00011761,2,"2026-01-16T10:50:40.829",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168382,1768560640840,"fUST",-300.0,0.00011775,2,"2026-01-16T10:50:40.840",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168384,1768560640853,"fUST",-7815.41486982,0.00011777,2,"2026-01-16T10:50:40.853",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168386,1768560640865,"fUST",-572.89,0.00011861,8,"2026-01-16T10:50:40.865",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168388,1768560640875,"fUST",-572.89,0.00011861,9,"2026-01-16T10:50:40.875",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168390,1768560640885,"fUST",-572.89,0.00011972,10,"2026-01-16T10:50:40.885",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168392,1768560640895,"fUST",-2034.12706927,0.00012213,2,"2026-01-16T10:50:40.895",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168449,1768560641478,"fUST",-3e-08,0.00012213,2,"2026-01-16T10:50:41.478",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168465,1768560643977,"fUST",-495.4873807,0.00012213,2,"2026-01-16T10:50:43.977",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168466,1768560643987,"fUST",-125.5126193,0.00012307,2,"2026-01-16T10:50:43.987",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168474,1768560649432,"fUST",-93.68914898,0.00012307,2,"2026-01-16T10:50:49.432",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168475,1768560649441,"fUST",-572.89,0.00012613,11,"2026-01-16T10:50:49.441",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168476,1768560649450,"fUST",-300.0,0.00012638,2,"2026-01-16T10:50:49.450",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168477,1768560649459,"fUST",-228.88531141,0.00013206,2,"2026-01-16T10:50:49.459",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168478,1768560649468,"fUST",-572.89,0.00013243,12,"2026-01-16T10:50:49.468",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168479,1768560649478,"fUST",-445.202766,0.00013293,2,"2026-01-16T10:50:49.478",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168480,1768560649487,"fUST",-2150.738,0.00013293,2,"2026-01-16T10:50:49.487",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168481,1768560649496,"fUST",-162.380719,0.00013293,2,"2026-01-16T10:50:49.496",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168482,1768560649506,"fUST",-168.3888056,0.00013293,2,"2026-01-16T10:50:49.506",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168483,1768560649516,"fUST",-174.61919141,0.00013293,2,"2026-01-16T10:50:49.516",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168484,1768560649529,"fUST",-181.08010149,0.00013293,2,"2026-01-16T10:50:49.529",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168485,1768560649539,"fUST",-187.78006525,0.00013293,2,"2026-01-16T10:50:49.539",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168486,1768560649548,"fUST",-194.72792766,0.00013293,2,"2026-01-16T10:50:49.548",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168487,1768560649559,"fUST",-201.93286099,0.00013293,2,"2026-01-16T10:50:49.559",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168488,1768560649568,"fUST",-209.40437684,0.00013293,2,"2026-01-16T10:50:49.568",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168489,1768560649577,"fUST",-217.15233878,0.00013293,2,"2026-01-16T10:50:49.577",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168490,1768560649587,"fUST",-225.18697532,0.00013293,2,"2026-01-16T10:50:49.587",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168491,1768560649597,"fUST",-233.51889341,0.00013293,2,"2026-01-16T10:50:49.597",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168492,1768560649606,"fUST",-242.15909246,0.00013293,2,"2026-01-16T10:50:49.606",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168493,1768560649615,"fUST",-251.11897888,0.00013293,2,"2026-01-16T10:50:49.615",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168494,1768560649625,"fUST",-260.4103811,0.00013293,2,"2026-01-16T10:50:49.625",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168495,1768560649635,"fUST",-270.0455652,0.00013293,2,"2026-01-16T10:50:49.635",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168496,1768560649644,"fUST",-280.03725112,0.00013293,2,"2026-01-16T10:50:49.644",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168497,1768560649653,"fUST",-290.39862941,0.00013293,2,"2026-01-16T10:50:49.653",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168498,1768560649663,"fUST",-301.1433787,0.00013293,2,"2026-01-16T10:50:49.663",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168499,1768560649672,"fUST",-10000.0,0.00013293,2,"2026-01-16T10:50:49.672",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168500,1768560649682,"fUST",-163.51756001,0.000133,2,"2026-01-16T10:50:49.682",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168501,1768560649691,"fUST",-500.0,0.000133,2,"2026-01-16T10:50:49.691",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168502,1768560649700,"fUST",-156.21486711,0.000133,2,"2026-01-16T10:50:49.700",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168503,1768560649710,"fUST",-550.55043656,0.000133,2,"2026-01-16T10:50:49.710",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168504,1768560649719,"fUST",-431.12968337,0.000133,2,"2026-01-16T10:50:49.719",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168505,1768560649728,"fUST",-17706.4801317,0.00013301,2,"2026-01-16T10:50:49.728",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168506,1768560649738,"fUST",-572.89,0.00013506,13,"2026-01-16T10:50:49.738",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168507,1768560649747,"fUST",-572.89,0.00013674,14,"2026-01-16T10:50:49.747",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168508,1768560649756,"fUST",-500.0,0.00013698,2,"2026-01-16T10:50:49.756",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168509,1768560650070,"fUST",-500.0,0.00013698,2,"2026-01-16T10:50:50.070",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168510,1768560650101,"fUST",-500.0,0.00013698,2,"2026-01-16T10:50:50.101",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168511,1768560650116,"fUST",-190.50771303,0.00013698,2,"2026-01-16T10:50:50.116",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168512,1768560650125,"fUST",-1000.0,0.00013699,2,"2026-01-16T10:50:50.125",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168513,1768560650135,"fUST",-572.89,0.00013802,15,"2026-01-16T10:50:50.135",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168514,1768560650145,"fUST",-461.67526834,0.00013841,2,"2026-01-16T10:50:50.145",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168515,1768560650155,"fUST",-2230.315306,0.00013841,2,"2026-01-16T10:50:50.155",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168516,1768560650166,"fUST",-572.89,0.0001408,16,"2026-01-16T10:50:50.166",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168517,1768560650176,"fUST",-572.89,0.00014295,17,"2026-01-16T10:50:50.176",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168518,1768560650187,"fUST",-252.63932615,0.00014307,2,"2026-01-16T10:50:50.187",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168519,1768560650196,"fUST",-478.75725327,0.00014389,2,"2026-01-16T10:50:50.196",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168520,1768560650207,"fUST",-2312.83697232,0.00014389,2,"2026-01-16T10:50:50.207",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168521,1768560650217,"fUST",-1245.1826708,0.00014439,2,"2026-01-16T10:50:50.217",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168522,1768560650227,"fUST",-572.89,0.00014601,18,"2026-01-16T10:50:50.227",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168523,1768560650237,"fUST",-496.47127164,0.00014937,2,"2026-01-16T10:50:50.237",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168524,1768560650246,"fUST",-1924.87888341,0.00014937,2,"2026-01-16T10:50:50.246",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168525,1768560650255,"fUST",-391.44337225,0.00015,2,"2026-01-16T10:50:50.255",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168526,1768560650267,"fUST",-572.89,0.00015009,19,"2026-01-16T10:50:50.267",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168527,1768560650277,"fUST",-204.9939668,0.00015068,2,"2026-01-16T10:50:50.277",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168528,1768560650287,"fUST",-572.89,0.00015176,20,"2026-01-16T10:50:50.287",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168529,1768560650297,"fUST",-514.84070869,0.00015485,2,"2026-01-16T10:50:50.297",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168530,1768560650306,"fUST",-572.89,0.00015498,21,"2026-01-16T10:50:50.306",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168531,1768560650317,"fUST",-572.89,0.00015498,21,"2026-01-16T10:50:50.317",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168532,1768560650326,"fUST",-572.89,0.00015498,21,"2026-01-16T10:50:50.326",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168533,1768560650335,"fUST",-572.89,0.00015498,21,"2026-01-16T10:50:50.335",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168534,1768560650344,"fUST",-573.00047669,0.00015498,21,"2026-01-16T10:50:50.344",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168535,1768560650354,"fUST",-408.19840197,0.00015749,30,"2026-01-16T10:50:50.354",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168536,1768560650364,"fUST",-784.73175741,0.00015749,30,"2026-01-16T10:50:50.364",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168537,1768560650373,"fUST",-152.47875155,0.00015749,30,"2026-01-16T10:50:50.373",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168538,1768560650383,"fUST",-664.39535525,0.00015941,2,"2026-01-16T10:50:50.383",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168539,1768560650392,"fUST",-533.88981491,0.00016033,2,"2026-01-16T10:50:50.392",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168540,1768560650401,"fUST",-286.07688402,0.00016307,2,"2026-01-16T10:50:50.401",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168541,1768560650411,"fUST",-3493.7873579,0.00016324,2,"2026-01-16T10:50:50.411",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168542,1768560650420,"fUST",-1041.66666667,0.00016489,2,"2026-01-16T10:50:50.420",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168543,1768560650430,"fUST",-1406.96988406,0.00016542,2,"2026-01-16T10:50:50.430",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168544,1768560650440,"fUST",-553.64373807,0.00016581,2,"2026-01-16T10:50:50.440",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168545,1768560650449,"fUST",-312.32812658,0.00016716,2,"2026-01-16T10:50:50.449",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168546,1768560650458,"fUST",-163.616,0.00016722,2,"2026-01-16T10:50:50.458",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168547,1768560650468,"fUST",-211.13105724,0.00016896,2,"2026-01-16T10:50:50.468",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168548,1768560650477,"fUST",-1260.66036712,0.00016986,2,"2026-01-16T10:50:50.477",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168549,1768560650486,"fUST",-168.0,0.00017005,2,"2026-01-16T10:50:50.486",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168550,1768560650496,"fUST",-168.0,0.00017079,2,"2026-01-16T10:50:50.496",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168551,1768560650505,"fUST",-151.23,0.00017079,2,"2026-01-16T10:50:50.505",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168552,1768560650519,"fUST",-151.22,0.00017079,2,"2026-01-16T10:50:50.519",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168553,1768560650529,"fUST",-168.0,0.00017128,2,"2026-01-16T10:50:50.529",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168554,1768560650540,"fUST",-574.12855637,0.00017129,2,"2026-01-16T10:50:50.540",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168555,1768560650550,"fUST",-1568.18,0.00017179,2,"2026-01-16T10:50:50.550",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168556,1768560650559,"fUST",-168.0,0.00017179,2,"2026-01-16T10:50:50.559",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168557,1768560650569,"fUST",-151.0,0.000173,2,"2026-01-16T10:50:50.569",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168558,1768560650578,"fUST",-151.0,0.000173,2,"2026-01-16T10:50:50.578",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168559,1768560650589,"fUST",-151.0,0.000173,2,"2026-01-16T10:50:50.589",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168560,1768560650598,"fUST",-151.0,0.000173,2,"2026-01-16T10:50:50.598",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168561,1768560650608,"fUST",-151.0,0.000173,2,"2026-01-16T10:50:50.608",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168562,1768560650617,"fUST",-151.0,0.000173,2,"2026-01-16T10:50:50.617",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168563,1768560650627,"fUST",-151.0,0.000173,2,"2026-01-16T10:50:50.627",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168564,1768560650636,"fUST",-151.0,0.000173,2,"2026-01-16T10:50:50.636",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168565,1768560650645,"fUST",-5000.0,0.00017317,2,"2026-01-16T10:50:50.645",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168566,1768560650655,"fUST",-408.39533101,0.00017317,2,"2026-01-16T10:50:50.655",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168567,1768560650664,"fUST",-253.39989937,0.00017317,2,"2026-01-16T10:50:50.664",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168568,1768560650673,"fUST",-3138.5697188,0.00017318,2,"2026-01-16T10:50:50.673",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168569,1768560650683,"fUST",-225679.59552504,0.00017318,2,"2026-01-16T10:50:50.683",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168573,1768560941602,"fUST",174.49,8.827e-05,2,"2026-01-16T10:55:41.602",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168574,1768561012900,"fUST",161.17,8.821e-05,2,"2026-01-16T10:56:52.900",0.00035405,67.31,0.680713741871916,579277541.0923641]
[402168943,1768561843670,"fUST",-301.03584313,0.00010125,2,"2026-01-16T11:10:43.670",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402168969,1768562215272,"fUST",-5000.0,9.924e-05,2,"2026-01-16T11:16:55.272",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402168971,1768562744838,"fUST",10000.01,0.0001,2,"2026-01-16T11:25:44.838",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402168972,1768562744866,"fUST",12000.0,0.0001,2,"2026-01-16T11:25:44.866",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402168973,1768562748268,"fUST",-9664.35,0.0001,2,"2026-01-16T11:25:48.268",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169015,1768563031596,"fUST",-300.0,9.999e-05,2,"2026-01-16T11:30:31.596",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169016,1768563031605,"fUST",-245.53463938,9.999e-05,2,"2026-01-16T11:30:31.605",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169017,1768563031617,"fUST",-54.46536062,9.999e-05,2,"2026-01-16T11:30:31.617",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169018,1768563031626,"fUST",-300.0,9.999e-05,2,"2026-01-16T11:30:31.626",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169019,1768563031636,"fUST",-560.0,9.999e-05,2,"2026-01-16T11:30:31.636",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169020,1768563031645,"fUST",-180.17618597,0.0001,2,"2026-01-16T11:30:31.645",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169021,1768563031655,"fUST",-37233.14,0.0001,2,"2026-01-16T11:30:31.655",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169022,1768563031664,"fUST",-635.60351688,0.000104,2,"2026-01-16T11:30:31.664",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169023,1768563031673,"fUST",-180.09,0.00010641,2,"2026-01-16T11:30:31.673",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169024,1768563031682,"fUST",-300.0,0.00010999,2,"2026-01-16T11:30:31.682",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169025,1768563031693,"fUST",-300.0,0.00010999,2,"2026-01-16T11:30:31.693",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169026,1768563031702,"fUST",-300.0,0.00010999,2,"2026-01-16T11:30:31.702",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169027,1768563031711,"fUST",-150.83258556,0.00011,2,"2026-01-16T11:30:31.711",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169028,1768563031720,"fUST",-240.12,0.0001146,2,"2026-01-16T11:30:31.720",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169029,1768563031729,"fUST",-212.60789944,0.00011999,2,"2026-01-16T11:30:31.729",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169030,1768563031739,"fUST",-300.15,0.00012278,2,"2026-01-16T11:30:31.739",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169031,1768563031748,"fUST",-360.19,0.00013097,2,"2026-01-16T11:30:31.748",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169032,1768563031757,"fUST",-185.222293,0.00013699,2,"2026-01-16T11:30:31.757",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169033,1768563031767,"fUST",-420.22,0.00013915,2,"2026-01-16T11:30:31.767",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169034,1768563031775,"fUST",-245.03961291,0.00014,2,"2026-01-16T11:30:31.775",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169035,1768563031785,"fUST",-480.25,0.00014734,2,"2026-01-16T11:30:31.785",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169036,1768563031794,"fUST",-333.0,0.0001538,2,"2026-01-16T11:30:31.794",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169037,1768563032069,"fUST",-155.0,0.0001538,2,"2026-01-16T11:30:32.069",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169038,1768563032103,"fUST",-50000.7267795,0.0001538,2,"2026-01-16T11:30:32.103",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169039,1768563032114,"fUST",-216.04065844,0.000154,2,"2026-01-16T11:30:32.114",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169040,1768563032124,"fUST",-555.0,0.000154,2,"2026-01-16T11:30:32.124",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169041,1768563032133,"fUST",-156.21441213,0.000154,2,"2026-01-16T11:30:32.133",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169042,1768563032143,"fUST",-540.28,0.00015553,2,"2026-01-16T11:30:32.143",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169043,1768563032152,"fUST",-8540.6837611,0.00015597,2,"2026-01-16T11:30:32.152",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169044,1768563032162,"fUST",-166.0,0.000156,2,"2026-01-16T11:30:32.162",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169045,1768563032172,"fUST",-151.0,0.000156,2,"2026-01-16T11:30:32.172",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169046,1768563032182,"fUST",-308.81720681,0.00015641,2,"2026-01-16T11:30:32.182",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169047,1768563032191,"fUST",-162.380719,0.00015641,2,"2026-01-16T11:30:32.191",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169048,1768563032201,"fUST",-168.3888056,0.00015641,2,"2026-01-16T11:30:32.201",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169049,1768563032211,"fUST",-174.61919141,0.00015641,2,"2026-01-16T11:30:32.211",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169050,1768563032220,"fUST",-181.08010149,0.00015641,2,"2026-01-16T11:30:32.220",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169051,1768563032229,"fUST",-187.78006525,0.00015641,2,"2026-01-16T11:30:32.229",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169052,1768563032239,"fUST",-194.72792766,0.00015641,2,"2026-01-16T11:30:32.239",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169053,1768563032251,"fUST",-201.93286099,0.00015641,2,"2026-01-16T11:30:32.251",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169054,1768563032262,"fUST",-209.40437684,0.00015641,2,"2026-01-16T11:30:32.262",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169055,1768563032272,"fUST",-217.15233878,0.00015641,2,"2026-01-16T11:30:32.272",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169056,1768563032282,"fUST",-225.18697532,0.00015641,2,"2026-01-16T11:30:32.282",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169057,1768563032291,"fUST",-233.51889341,0.00015641,2,"2026-01-16T11:30:32.291",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169058,1768563032301,"fUST",-242.15909246,0.00015641,2,"2026-01-16T11:30:32.301",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169059,1768563032310,"fUST",-251.11897888,0.00015641,2,"2026-01-16T11:30:32.310",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169060,1768563032322,"fUST",-260.4103811,0.00015641,2,"2026-01-16T11:30:32.322",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169061,1768563032331,"fUST",-270.0455652,0.00015641,2,"2026-01-16T11:30:32.331",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169062,1768563032340,"fUST",-280.03725112,0.00015641,2,"2026-01-16T11:30:32.340",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169063,1768563032349,"fUST",-290.39862941,0.00015641,2,"2026-01-16T11:30:32.349",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169064,1768563032358,"fUST",-301.1433787,0.00015641,2,"2026-01-16T11:30:32.358",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169065,1768563032367,"fUST",-500.0,0.00015749,30,"2026-01-16T11:30:32.367",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169066,1768563032377,"fUST",-166.0,0.000159,2,"2026-01-16T11:30:32.377",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169067,1768563032387,"fUST",-277.47132639,0.00016,2,"2026-01-16T11:30:32.387",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169068,1768563032396,"fUST",-600.31,0.00016371,2,"2026-01-16T11:30:32.396",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169069,1768563032405,"fUST",-715.0,0.00016436,2,"2026-01-16T11:30:32.405",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169070,1768563032414,"fUST",-198.478,0.00016436,2,"2026-01-16T11:30:32.414",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169071,1768563032423,"fUST",-417.0,0.00016436,2,"2026-01-16T11:30:32.423",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169072,1768563032432,"fUST",-1041.66666667,0.00016495,2,"2026-01-16T11:30:32.432",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169073,1768563032441,"fUST",-9326.441071,0.00016816,2,"2026-01-16T11:30:32.441",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169074,1768563032450,"fUST",-197.1709603,0.00016816,2,"2026-01-16T11:30:32.450",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169075,1768563032459,"fUST",-156.21441213,0.00016829,20,"2026-01-16T11:30:32.459",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169076,1768563032468,"fUST",-151.91326675,0.00016949,2,"2026-01-16T11:30:32.468",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169077,1768563032477,"fUST",-163.616,0.00016987,2,"2026-01-16T11:30:32.477",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169078,1768563032486,"fUST",-7065.6178512,0.00017061,2,"2026-01-16T11:30:32.486",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169079,1768563032495,"fUST",-504.48406529,0.00017098,5,"2026-01-16T11:30:32.495",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169080,1768563032504,"fUST",-2220.6627887,0.00017186,2,"2026-01-16T11:30:32.504",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169081,1768563032514,"fUST",-3256.227192,0.00017186,2,"2026-01-16T11:30:32.514",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169082,1768563032524,"fUST",-150.19,0.00017418,2,"2026-01-16T11:30:32.524",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169083,1768563032533,"fUST",-150.202,0.00017418,2,"2026-01-16T11:30:32.533",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169084,1768563032542,"fUST",-150.199,0.00017418,2,"2026-01-16T11:30:32.542",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169085,1768563032551,"fUST",-779.0,0.000176,2,"2026-01-16T11:30:32.551",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169086,1768563032560,"fUST",-201.61,0.000177,3,"2026-01-16T11:30:32.560",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169087,1768563032570,"fUST",-153.0,0.000177,3,"2026-01-16T11:30:32.570",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169088,1768563032579,"fUST",-3000.0,0.00017758,7,"2026-01-16T11:30:32.579",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169089,1768563032588,"fUST",-166.0,0.000178,4,"2026-01-16T11:30:32.588",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169090,1768563032598,"fUST",-166.0,0.000178,3,"2026-01-16T11:30:32.598",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169091,1768563032607,"fUST",-309.90303986,0.00018,2,"2026-01-16T11:30:32.607",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169092,1768563032617,"fUST",-168.0,0.00018208,2,"2026-01-16T11:30:32.617",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169093,1768563032626,"fUST",-156.21441213,0.00018259,38,"2026-01-16T11:30:32.626",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169094,1768563032636,"fUST",-311.1324916,0.00018385,2,"2026-01-16T11:30:32.636",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169095,1768563032646,"fUST",-168.0,0.00018517,2,"2026-01-16T11:30:32.646",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169096,1768563032655,"fUST",-728.0,0.00018596,2,"2026-01-16T11:30:32.655",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169097,1768563032664,"fUST",-728.0,0.00018718,2,"2026-01-16T11:30:32.664",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169098,1768563032673,"fUST",-160.0,0.0001872,2,"2026-01-16T11:30:32.673",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169099,1768563032682,"fUST",-168.0,0.00018745,2,"2026-01-16T11:30:32.682",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169100,1768563032692,"fUST",-733.75315564,0.00018778,2,"2026-01-16T11:30:32.692",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169101,1768563032702,"fUST",-151.0,0.00018797,2,"2026-01-16T11:30:32.702",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169102,1768563032711,"fUST",-3000.0,0.00018854,7,"2026-01-16T11:30:32.711",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169103,1768563032720,"fUST",-159.3,0.00018854,3,"2026-01-16T11:30:32.720",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169104,1768563032729,"fUST",-477.9,0.00018854,3,"2026-01-16T11:30:32.729",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169105,1768563032738,"fUST",-728.0,0.00018858,2,"2026-01-16T11:30:32.738",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169106,1768563032747,"fUST",-5000.0,0.00018864,2,"2026-01-16T11:30:32.747",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169107,1768563032757,"fUST",-2851.07564295,0.00018865,3,"2026-01-16T11:30:32.757",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169146,1768563037651,"fUST",-177.37992956,0.0001564,2,"2026-01-16T11:30:37.651",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169148,1768563037660,"fUST",-285.8767317,0.00016438,2,"2026-01-16T11:30:37.660",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169150,1768563037670,"fUST",-12405.34435705,0.00018865,3,"2026-01-16T11:30:37.670",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169152,1768563037679,"fUST",-4601.81936963,0.00018878,3,"2026-01-16T11:30:37.679",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169154,1768563037690,"fUST",-483.65063037,0.00018878,3,"2026-01-16T11:30:37.690",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169157,1768563037699,"fUST",-303.10001603,0.000189,2,"2026-01-16T11:30:37.699",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169159,1768563037708,"fUST",-728.0,0.00018916,2,"2026-01-16T11:30:37.708",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169160,1768563037718,"fUST",-985.2493536,0.00018959,2,"2026-01-16T11:30:37.718",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169163,1768563037729,"fUST",-1095.7609362,0.00018959,2,"2026-01-16T11:30:37.729",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169165,1768563037738,"fUST",-728.0,0.00019034,2,"2026-01-16T11:30:37.738",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169167,1768563037747,"fUST",-166.0,0.00019051,2,"2026-01-16T11:30:37.747",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169169,1768563037755,"fUST",-303.10001625,0.00019089,2,"2026-01-16T11:30:37.755",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169171,1768563037764,"fUST",-1194.21543349,0.00019165,2,"2026-01-16T11:30:37.764",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169173,1768563037775,"fUST",-3119.86902795,0.00019165,2,"2026-01-16T11:30:37.775",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169333,1768563039925,"fUST",-339132.64685802,0.00019165,2,"2026-01-16T11:30:39.925",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169334,1768563039934,"fUST",-312.48767375,0.00019178,2,"2026-01-16T11:30:39.934",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169336,1768563039944,"fUST",-1248.70074429,0.00019178,2,"2026-01-16T11:30:39.944",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169338,1768563039953,"fUST",-845.5406,0.00019178,2,"2026-01-16T11:30:39.953",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169340,1768563039962,"fUST",-154.46,0.00019178,2,"2026-01-16T11:30:39.962",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169342,1768563039971,"fUST",-1268.3108,0.00019178,2,"2026-01-16T11:30:39.971",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169344,1768563039981,"fUST",-1268.3108,0.00019178,2,"2026-01-16T11:30:39.981",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169345,1768563039990,"fUST",-200.0,0.00019178,2,"2026-01-16T11:30:39.990",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169347,1768563039999,"fUST",-485.01,0.00019178,2,"2026-01-16T11:30:39.999",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169349,1768563040010,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.010",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169351,1768563040019,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.019",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169353,1768563040029,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.029",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169354,1768563040038,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.038",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169355,1768563040048,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.048",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169357,1768563040058,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.058",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169359,1768563040068,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.068",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169361,1768563040077,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.077",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169363,1768563040087,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.087",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169365,1768563040096,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.096",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169366,1768563040106,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.106",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169368,1768563040115,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.115",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169370,1768563040125,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.125",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169371,1768563040135,"fUST",-500.0,0.00019178,2,"2026-01-16T11:30:40.135",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169373,1768563040144,"fUST",-512.21968696,0.00019178,2,"2026-01-16T11:30:40.144",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169375,1768563040153,"fUST",-1796.040967,0.00019178,2,"2026-01-16T11:30:40.153",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169377,1768563040163,"fUST",-1796.040967,0.00019178,2,"2026-01-16T11:30:40.163",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169378,1768563040172,"fUST",-1796.040967,0.00019178,2,"2026-01-16T11:30:40.172",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169380,1768563040182,"fUST",-1796.040967,0.00019178,2,"2026-01-16T11:30:40.182",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169382,1768563040191,"fUST",-17119.78,0.000192,2,"2026-01-16T11:30:40.191",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169384,1768563040200,"fUST",-800.0,0.00019223,2,"2026-01-16T11:30:40.200",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169386,1768563040209,"fUST",-1576.5524427,0.00019236,2,"2026-01-16T11:30:40.209",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169388,1768563040218,"fUST",-733.7531556,0.00019316,2,"2026-01-16T11:30:40.218",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169390,1768563040228,"fUST",-500.0,0.00019348,2,"2026-01-16T11:30:40.228",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169392,1768563040238,"fUST",-728.0,0.00019358,2,"2026-01-16T11:30:40.238",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169394,1768563040250,"fUST",-728.0,0.00019358,2,"2026-01-16T11:30:40.250",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169396,1768563040260,"fUST",-151.0,0.00019393,2,"2026-01-16T11:30:40.260",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169397,1768563040269,"fUST",-800.0,0.00019425,2,"2026-01-16T11:30:40.269",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169399,1768563040279,"fUST",-6959.82178558,0.00019433,2,"2026-01-16T11:30:40.279",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169401,1768563040289,"fUST",-464.3361592,0.00019438,2,"2026-01-16T11:30:40.289",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169403,1768563040298,"fUST",-163.0,0.000195,5,"2026-01-16T11:30:40.298",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169405,1768563040307,"fUST",-5000.0,0.00019502,2,"2026-01-16T11:30:40.307",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169407,1768563040317,"fUST",-845.5406,0.00019589,3,"2026-01-16T11:30:40.317",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169409,1768563040326,"fUST",-1268.3092,0.00019589,3,"2026-01-16T11:30:40.326",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169411,1768563040336,"fUST",-1268.3108,0.00019589,3,"2026-01-16T11:30:40.336",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169413,1768563040344,"fUST",-728.0,0.00019658,2,"2026-01-16T11:30:40.344",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169415,1768563040354,"fUST",-728.0,0.00019678,2,"2026-01-16T11:30:40.354",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169417,1768563040363,"fUST",-156.21441213,0.00019688,56,"2026-01-16T11:30:40.363",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169419,1768563040372,"fUST",-5085.47,0.000197,3,"2026-01-16T11:30:40.372",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169421,1768563040381,"fUST",-351.776399,0.00019721,2,"2026-01-16T11:30:40.381",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169423,1768563040389,"fUST",-728.0,0.00019757,2,"2026-01-16T11:30:40.389",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169425,1768563040399,"fUST",-153.0,0.000198,3,"2026-01-16T11:30:40.399",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169427,1768563040409,"fUST",-413664.66704099,0.0001983,2,"2026-01-16T11:30:40.409",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169429,1768563040418,"fUST",-728.0,0.00019839,2,"2026-01-16T11:30:40.418",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169431,1768563040427,"fUST",-733.7531556,0.00019854,2,"2026-01-16T11:30:40.427",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169433,1768563040436,"fUST",-371.04651617,0.00019896,65,"2026-01-16T11:30:40.436",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169435,1768563040445,"fUST",-2000.0,0.000199,4,"2026-01-16T11:30:40.445",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169437,1768563040455,"fUST",-1581.731909,0.000199,5,"2026-01-16T11:30:40.455",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169439,1768563040463,"fUST",-1796.040967,0.000199,2,"2026-01-16T11:30:40.463",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169441,1768563040473,"fUST",-1796.040967,0.000199,2,"2026-01-16T11:30:40.473",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169443,1768563040483,"fUST",-1796.040967,0.000199,2,"2026-01-16T11:30:40.483",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169469,1768563040715,"fUST",-1796.040967,0.000199,2,"2026-01-16T11:30:40.715",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169471,1768563040726,"fUST",-471.59,0.000199,2,"2026-01-16T11:30:40.726",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169473,1768563040735,"fUST",-1000.0,0.0001992,5,"2026-01-16T11:30:40.735",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169475,1768563040744,"fUST",-1000.0,0.0001994,5,"2026-01-16T11:30:40.744",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169477,1768563040753,"fUST",-3000.0,0.0001995,7,"2026-01-16T11:30:40.753",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169479,1768563040763,"fUST",-386.10278099,0.0001995,7,"2026-01-16T11:30:40.763",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169481,1768563040772,"fUST",-217.427976,0.0001995,7,"2026-01-16T11:30:40.772",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169483,1768563040781,"fUST",-114115.0499142,0.0001995,2,"2026-01-16T11:30:40.781",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169604,1768563417770,"fUST",226.9,6.629e-05,2,"2026-01-16T11:36:57.770",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169605,1768563418228,"fUST",340.36,7.181e-05,2,"2026-01-16T11:36:58.228",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169606,1768563418612,"fUST",453.81,7.733e-05,2,"2026-01-16T11:36:58.612",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169607,1768563419039,"fUST",567.26,8.286e-05,2,"2026-01-16T11:36:59.039",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169608,1768563419482,"fUST",680.71,8.838e-05,2,"2026-01-16T11:36:59.482",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169609,1768563490403,"fUST",169.15,6.618e-05,2,"2026-01-16T11:38:10.403",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169610,1768563490720,"fUST",253.72,7.169e-05,2,"2026-01-16T11:38:10.720",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169611,1768563491139,"fUST",338.29,7.721e-05,2,"2026-01-16T11:38:11.139",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169612,1768563491584,"fUST",422.87,8.272e-05,2,"2026-01-16T11:38:11.584",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169613,1768563491969,"fUST",507.44,8.824e-05,2,"2026-01-16T11:38:11.969",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169614,1768563564910,"fUST",298.28,6.415e-05,2,"2026-01-16T11:39:24.910",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169615,1768563565291,"fUST",447.42,6.95e-05,2,"2026-01-16T11:39:25.291",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169616,1768563565685,"fUST",596.56,7.484e-05,2,"2026-01-16T11:39:25.685",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169617,1768563566094,"fUST",745.71,8.019e-05,2,"2026-01-16T11:39:26.094",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169618,1768563566522,"fUST",894.85,8.554e-05,2,"2026-01-16T11:39:26.522",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169619,1768563580294,"fUST",-534.57155514,9.088e-05,2,"2026-01-16T11:39:40.294",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169620,1768563585534,"fUST",-331.48209646,9.088e-05,2,"2026-01-16T11:39:45.534",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169621,1768563611275,"fUST",-177.9363484,9.088e-05,2,"2026-01-16T11:40:11.275",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169622,1768563611298,"fUST",-125.98533356,9.088e-05,2,"2026-01-16T11:40:11.298",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169623,1768563613430,"fUST",-158.66195447,9.088e-05,2,"2026-01-16T11:40:13.430",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169624,1768563641532,"fUST",218.7,6.396e-05,2,"2026-01-16T11:40:41.532",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169625,1768563641934,"fUST",328.05,6.929e-05,2,"2026-01-16T11:40:41.934",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169626,1768563642449,"fUST",437.4,7.463e-05,2,"2026-01-16T11:40:42.449",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169627,1768563642815,"fUST",546.76,7.996e-05,2,"2026-01-16T11:40:42.815",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169628,1768563643290,"fUST",656.11,8.529e-05,2,"2026-01-16T11:40:43.290",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169629,1768563655365,"fUST",-368.91071559,9.062e-05,2,"2026-01-16T11:40:55.365",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169631,1768563658812,"fUST",-242.4976663,9.062e-05,2,"2026-01-16T11:40:58.812",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169632,1768563661473,"fUST",-154.05161811,9.062e-05,2,"2026-01-16T11:41:01.473",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169633,1768563661496,"fUST",-2.67658712,9.088e-05,2,"2026-01-16T11:41:01.496",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169634,1768563664072,"fUST",-230.74656221,9.088e-05,2,"2026-01-16T11:41:04.072",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169635,1768563691717,"fUST",3138.7,8.921e-05,2,"2026-01-16T11:41:31.717",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169636,1768563691738,"fUST",1861.3,8.921e-05,2,"2026-01-16T11:41:31.738",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169637,1768563715162,"fUST",806.445956,8.921e-05,2,"2026-01-16T11:41:55.162",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169638,1768563718833,"fUST",215.32,7.001e-05,2,"2026-01-16T11:41:58.833",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169639,1768563719232,"fUST",287.1,7.539e-05,2,"2026-01-16T11:41:59.232",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169640,1768563719639,"fUST",358.87,8.078e-05,2,"2026-01-16T11:41:59.639",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169641,1768563720050,"fUST",430.64,8.616e-05,2,"2026-01-16T11:42:00.050",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169642,1768563732011,"fUST",-28.92956264,9.088e-05,2,"2026-01-16T11:42:12.011",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169643,1768563732035,"fUST",-291.00530107,9.155e-05,2,"2026-01-16T11:42:12.035",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169644,1768563745340,"fUST",-192.88672286,9.155e-05,2,"2026-01-16T11:42:25.340",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169645,1768563760820,"fUST",-222.17185254,9.063e-05,2,"2026-01-16T11:42:40.820",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169646,1768563763564,"fUST",-295.77226088,9.063e-05,2,"2026-01-16T11:42:43.564",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169647,1768563766307,"fUST",-230.25916372,9.063e-05,2,"2026-01-16T11:42:46.307",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169648,1768563767760,"fUST",-212.95220756,9.063e-05,2,"2026-01-16T11:42:47.760",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169649,1768563769368,"fUST",-452.31812647,9.063e-05,2,"2026-01-16T11:42:49.368",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169650,1768563773511,"fUST",-263.18293852,9.063e-05,2,"2026-01-16T11:42:53.511",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169651,1768563775044,"fUST",-328.09031649,9.063e-05,2,"2026-01-16T11:42:55.044",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169652,1768563777301,"fUST",-203.77000003,9.063e-05,2,"2026-01-16T11:42:57.301",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169653,1768563782034,"fUST",-301.53317516,9.063e-05,2,"2026-01-16T11:43:02.034",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169654,1768563788274,"fUST",-216.79736269,9.063e-05,2,"2026-01-16T11:43:08.274",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169655,1768563792554,"fUST",-829.28356509,9.063e-05,2,"2026-01-16T11:43:12.554",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169656,1768563794702,"fUST",249.58,6.434e-05,2,"2026-01-16T11:43:14.702",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169657,1768563795110,"fUST",374.37,6.97e-05,2,"2026-01-16T11:43:15.110",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169658,1768563795481,"fUST",499.16,7.506e-05,2,"2026-01-16T11:43:15.481",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169659,1768563795825,"fUST",-312.34980593,9.063e-05,2,"2026-01-16T11:43:15.825",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169660,1768563795904,"fUST",623.96,8.042e-05,2,"2026-01-16T11:43:15.904",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169661,1768563796304,"fUST",748.75,8.578e-05,2,"2026-01-16T11:43:16.304",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169662,1768563797352,"fUST",-164.73874826,9.063e-05,2,"2026-01-16T11:43:17.352",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169663,1768563800398,"fUST",-236.36606741,9.063e-05,2,"2026-01-16T11:43:20.398",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169664,1768563804023,"fUST",-156.17586165,9.063e-05,2,"2026-01-16T11:43:24.023",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169665,1768563805978,"fUST",-436.39762998,9.063e-05,2,"2026-01-16T11:43:25.978",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169666,1768563823184,"fUST",1569.50724222,8.923e-05,2,"2026-01-16T11:43:43.184",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169667,1768563865359,"fUST",-137.84091762,9.063e-05,2,"2026-01-16T11:44:25.359",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169668,1768563865382,"fUST",-29.22266926,9.089e-05,2,"2026-01-16T11:44:25.382",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169669,1768563869273,"fUST",-210.47004235,9.063e-05,2,"2026-01-16T11:44:29.273",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169670,1768563890516,"fUST",-121.2885645,9.063e-05,2,"2026-01-16T11:44:50.516",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169671,1768563890546,"fUST",-142.51233544,9.089e-05,2,"2026-01-16T11:44:50.546",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169672,1768563890577,"fUST",-245.92,9.803e-05,2,"2026-01-16T11:44:50.577",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169679,1768563948980,"fUST",249.27,9.859e-05,2,"2026-01-16T11:45:48.980",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169682,1768564028314,"fUST",194.35,9.039e-05,2,"2026-01-16T11:47:08.314",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169683,1768564028508,"fUST",388.69,9.861e-05,2,"2026-01-16T11:47:08.508",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169703,1768564106997,"fUST",186.93,9.042e-05,2,"2026-01-16T11:48:26.997",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169704,1768564107399,"fUST",373.85,9.865e-05,2,"2026-01-16T11:48:27.399",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169705,1768564186246,"fUST",179.79,9.023e-05,2,"2026-01-16T11:49:46.246",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169706,1768564186636,"fUST",359.58,9.844e-05,2,"2026-01-16T11:49:46.636",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169724,1768564231782,"fUST",-300.0,0.00010399,2,"2026-01-16T11:50:31.782",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169725,1768564231792,"fUST",-118.0,0.00010399,2,"2026-01-16T11:50:31.792",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169837,1768564237767,"fUST",-182.0,0.00010399,2,"2026-01-16T11:50:37.767",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169838,1768564237778,"fUST",-300.0,0.00010399,2,"2026-01-16T11:50:37.778",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169839,1768564237787,"fUST",-711.0,0.00010399,2,"2026-01-16T11:50:37.787",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169840,1768564237796,"fUST",-566.0,0.00010399,2,"2026-01-16T11:50:37.796",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169841,1768564237805,"fUST",-173.74463461,0.000104,2,"2026-01-16T11:50:37.805",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169842,1768564237814,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.814",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169843,1768564237823,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.823",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169844,1768564237832,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.832",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169845,1768564237841,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.841",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169846,1768564237850,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.850",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169847,1768564237859,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.859",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169848,1768564237869,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.869",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169849,1768564237877,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.877",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169850,1768564237887,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.887",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169851,1768564237895,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.895",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169852,1768564237904,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.904",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169853,1768564237914,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.914",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169854,1768564237922,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.922",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169855,1768564237931,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.931",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169856,1768564237941,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.941",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169857,1768564237950,"fUST",-803.59569341,0.000104,2,"2026-01-16T11:50:37.950",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169858,1768564237959,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.959",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169859,1768564237968,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.968",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169860,1768564237977,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.977",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169861,1768564237986,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:37.986",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169862,1768564237995,"fUST",-649.43740392,0.000104,2,"2026-01-16T11:50:37.995",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169863,1768564238003,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:38.003",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169864,1768564238013,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:38.013",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169865,1768564238023,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:38.023",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169866,1768564238033,"fUST",-500.0,0.000104,2,"2026-01-16T11:50:38.033",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169867,1768564238042,"fUST",-634.36534338,0.000104,2,"2026-01-16T11:50:38.042",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169868,1768564238052,"fUST",-539.37,0.00010664,2,"2026-01-16T11:50:38.052",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169869,1768564238061,"fUST",-420.0,0.00011434,2,"2026-01-16T11:50:38.061",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169870,1768564238071,"fUST",-719.16,0.00011484,2,"2026-01-16T11:50:38.071",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169871,1768564238080,"fUST",-898.95,0.00012305,2,"2026-01-16T11:50:38.080",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169872,1768564238089,"fUST",-2898.1431323,0.00012337,2,"2026-01-16T11:50:38.089",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169873,1768564238099,"fUST",-205.01866884,0.000124,2,"2026-01-16T11:50:38.099",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169874,1768564238109,"fUST",-587.0,0.00012573,2,"2026-01-16T11:50:38.109",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169875,1768564238119,"fUST",-1078.73,0.00013125,2,"2026-01-16T11:50:38.119",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169876,1768564238128,"fUST",-500.0,0.00013273,2,"2026-01-16T11:50:38.128",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169877,1768564238137,"fUST",-187.39228805,0.00013597,2,"2026-01-16T11:50:38.137",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169878,1768564238146,"fUST",-3854.98510343,0.00013598,2,"2026-01-16T11:50:38.146",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169879,1768564238156,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.156",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169880,1768564238165,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.165",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169881,1768564238174,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.174",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169882,1768564238183,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.183",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169883,1768564238192,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.192",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169884,1768564238202,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.202",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169885,1768564238212,"fUST",-230.31517227,0.00013697,2,"2026-01-16T11:50:38.212",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169886,1768564238221,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.221",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169887,1768564238230,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.230",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169888,1768564238240,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.240",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169889,1768564238249,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.249",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169890,1768564238259,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.259",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169891,1768564238268,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.268",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169892,1768564238277,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.277",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169893,1768564238286,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.286",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169894,1768564238295,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.295",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169895,1768564238304,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.304",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169896,1768564238314,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.314",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169897,1768564238323,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.323",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169898,1768564238332,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.332",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169899,1768564238341,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.341",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169900,1768564238350,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.350",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169901,1768564238359,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.359",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169902,1768564238369,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.369",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169903,1768564238378,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.378",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169904,1768564238388,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.388",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169905,1768564238398,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.398",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169906,1768564238408,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.408",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169907,1768564238417,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.417",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169908,1768564238427,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.427",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169909,1768564238437,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.437",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169910,1768564238448,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.448",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169911,1768564238458,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.458",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169912,1768564238469,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.469",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169913,1768564238479,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.479",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169914,1768564238489,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.489",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169915,1768564238499,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.499",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169916,1768564238509,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.509",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169917,1768564238518,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.518",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169918,1768564238529,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.529",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169919,1768564238539,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.539",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169920,1768564238549,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.549",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169921,1768564238559,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.559",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169922,1768564238569,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.569",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169923,1768564238579,"fUST",-365.08049886,0.00013697,2,"2026-01-16T11:50:38.579",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169924,1768564238589,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.589",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169925,1768564238599,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.599",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169926,1768564238609,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.609",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169927,1768564238619,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.619",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169928,1768564238629,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.629",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169929,1768564238639,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.639",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169930,1768564238650,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.650",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169931,1768564238660,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.660",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169932,1768564238670,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.670",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169933,1768564238681,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.681",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169934,1768564238691,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.691",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169935,1768564238704,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.704",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169936,1768564238714,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.714",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169937,1768564238724,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.724",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169938,1768564238735,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.735",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169939,1768564238746,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.746",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169940,1768564238757,"fUST",-571.54902295,0.00013697,2,"2026-01-16T11:50:38.757",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169941,1768564238767,"fUST",-500.0,0.00013697,2,"2026-01-16T11:50:38.767",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169942,1768564238777,"fUST",-500.0,0.00013698,2,"2026-01-16T11:50:38.777",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169943,1768564238787,"fUST",-500.0,0.00013698,2,"2026-01-16T11:50:38.787",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169944,1768564238798,"fUST",-500.0,0.00013698,2,"2026-01-16T11:50:38.798",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169945,1768564238808,"fUST",-463.055732,0.00013699,2,"2026-01-16T11:50:38.808",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169946,1768564238818,"fUST",-1000.0,0.00013699,2,"2026-01-16T11:50:38.818",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169947,1768564238828,"fUST",-606.16105087,0.00013699,2,"2026-01-16T11:50:38.828",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169948,1768564238838,"fUST",-500.0,0.00013699,2,"2026-01-16T11:50:38.838",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169949,1768564238848,"fUST",-500.0,0.00013699,2,"2026-01-16T11:50:38.848",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169950,1768564238858,"fUST",-500.0,0.00013699,2,"2026-01-16T11:50:38.858",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169951,1768564238869,"fUST",-500.0,0.00013699,2,"2026-01-16T11:50:38.869",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169952,1768564238879,"fUST",-500.0,0.00013821,2,"2026-01-16T11:50:38.879",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169953,1768564238890,"fUST",-1258.52,0.00013945,2,"2026-01-16T11:50:38.890",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169954,1768564238899,"fUST",-391.24466261,0.00014247,2,"2026-01-16T11:50:38.899",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169955,1768564238909,"fUST",-1000.0,0.00014247,2,"2026-01-16T11:50:38.909",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169956,1768564238919,"fUST",-1000.0,0.00014247,2,"2026-01-16T11:50:38.919",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169957,1768564238930,"fUST",-236.29270307,0.000144,2,"2026-01-16T11:50:38.930",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169958,1768564238940,"fUST",-1438.31,0.00014765,2,"2026-01-16T11:50:38.940",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169959,1768564238950,"fUST",-566.58649571,0.00014795,2,"2026-01-16T11:50:38.950",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169960,1768564238960,"fUST",-1500.0,0.00014795,2,"2026-01-16T11:50:38.960",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169961,1768564238970,"fUST",-1500.0,0.00015342,2,"2026-01-16T11:50:38.970",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169962,1768564238980,"fUST",-500.0,0.00015365,2,"2026-01-16T11:50:38.980",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169963,1768564238990,"fUST",-500.0,0.00015365,2,"2026-01-16T11:50:38.990",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169964,1768564239001,"fUST",-153.25098173,0.00015366,2,"2026-01-16T11:50:39.001",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169965,1768564239011,"fUST",-500.0,0.00015379,2,"2026-01-16T11:50:39.011",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169966,1768564239021,"fUST",-500.0,0.00015379,2,"2026-01-16T11:50:39.021",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169967,1768564239032,"fUST",-1500.0,0.000154,2,"2026-01-16T11:50:39.032",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169968,1768564239042,"fUST",-1753.572191,0.000154,2,"2026-01-16T11:50:39.042",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169969,1768564239053,"fUST",-500.0,0.00015502,2,"2026-01-16T11:50:39.053",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169970,1768564239064,"fUST",-500.0,0.00015502,2,"2026-01-16T11:50:39.064",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169971,1768564239074,"fUST",-3854.98510337,0.00015555,2,"2026-01-16T11:50:39.074",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169972,1768564239084,"fUST",-1618.1,0.00015586,2,"2026-01-16T11:50:39.084",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169973,1768564239094,"fUST",-500.0,0.00015596,2,"2026-01-16T11:50:39.094",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169974,1768564239104,"fUST",-500.0,0.00015639,2,"2026-01-16T11:50:39.104",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169975,1768564239115,"fUST",-500.0,0.00015639,2,"2026-01-16T11:50:39.115",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169976,1768564239125,"fUST",-500.0,0.00015639,2,"2026-01-16T11:50:39.125",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169977,1768564239135,"fUST",-500.0,0.00015641,2,"2026-01-16T11:50:39.135",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169978,1768564239146,"fUST",-500.0,0.00015641,2,"2026-01-16T11:50:39.146",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169979,1768564239156,"fUST",-223.90938905,0.00015748,2,"2026-01-16T11:50:39.156",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169980,1768564239166,"fUST",-901.60735931,0.00015749,30,"2026-01-16T11:50:39.166",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169981,1768564239175,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.175",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169982,1768564239186,"fUST",-523.05675553,0.00015749,30,"2026-01-16T11:50:39.186",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169983,1768564239195,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.195",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169984,1768564239206,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.206",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169985,1768564239216,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.216",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169986,1768564239226,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.226",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169987,1768564239236,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.236",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169988,1768564239246,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.246",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169989,1768564239256,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.256",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169990,1768564239266,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.266",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169991,1768564239276,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.276",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169992,1768564239286,"fUST",-190.0,0.00015749,30,"2026-01-16T11:50:39.286",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169993,1768564239296,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.296",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169994,1768564239306,"fUST",-499.3,0.00015749,30,"2026-01-16T11:50:39.306",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169995,1768564239315,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.315",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169996,1768564239326,"fUST",-791.6929879,0.00015749,30,"2026-01-16T11:50:39.326",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169998,1768564239338,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.338",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402169999,1768564239349,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.349",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170000,1768564239361,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.361",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170001,1768564239371,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.371",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170002,1768564239382,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.382",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170003,1768564239392,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.392",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170004,1768564239402,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.402",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170005,1768564239413,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.413",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170006,1768564239423,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.423",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170007,1768564239434,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.434",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170008,1768564239445,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.445",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170009,1768564239457,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.457",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170010,1768564239468,"fUST",-499.3,0.00015749,30,"2026-01-16T11:50:39.468",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170011,1768564239488,"fUST",-425.28129804,0.00015749,30,"2026-01-16T11:50:39.488",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170012,1768564239508,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.508",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170013,1768564239519,"fUST",-142.0742869,0.00015749,30,"2026-01-16T11:50:39.519",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170014,1768564239536,"fUST",-357.9257131,0.00015749,30,"2026-01-16T11:50:39.536",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170015,1768564239548,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.548",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170016,1768564239559,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.559",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170017,1768564239569,"fUST",-381.54015554,0.00015749,30,"2026-01-16T11:50:39.569",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170018,1768564239582,"fUST",-118.45984446,0.00015749,30,"2026-01-16T11:50:39.582",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170019,1768564239592,"fUST",-500.0,0.00015749,30,"2026-01-16T11:50:39.592",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170020,1768564239604,"fUST",-500.0,0.00015776,2,"2026-01-16T11:50:39.604",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170021,1768564239615,"fUST",-500.0,0.00015776,2,"2026-01-16T11:50:39.615",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170022,1768564239626,"fUST",-2000.0,0.000158,2,"2026-01-16T11:50:39.626",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170023,1768564239636,"fUST",-193.20807578,0.000158,3,"2026-01-16T11:50:39.636",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170024,1768564239651,"fUST",-1806.79192422,0.000158,3,"2026-01-16T11:50:39.651",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170025,1768564239663,"fUST",-2000.0,0.000158,4,"2026-01-16T11:50:39.663",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170026,1768564239677,"fUST",-500.0,0.00015913,2,"2026-01-16T11:50:39.677",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170027,1768564239691,"fUST",-304.85490275,0.00015913,2,"2026-01-16T11:50:39.691",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170028,1768564239707,"fUST",-500.0,0.0001605,2,"2026-01-16T11:50:39.707",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170029,1768564239718,"fUST",-849.31354466,0.000161,2,"2026-01-16T11:50:39.718",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170030,1768564239732,"fUST",-2593.80214494,0.000161,2,"2026-01-16T11:50:39.732",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170031,1768564239746,"fUST",-796.5,0.00016161,3,"2026-01-16T11:50:39.746",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170032,1768564239758,"fUST",-870.26088007,0.00016169,2,"2026-01-16T11:50:39.758",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170035,1768564239887,"fUST",-4129.73911993,0.00016169,2,"2026-01-16T11:50:39.887",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170037,1768564239899,"fUST",-500.0,0.00016169,2,"2026-01-16T11:50:39.899",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170039,1768564239911,"fUST",-1001.47290127,0.0001617,2,"2026-01-16T11:50:39.911",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170042,1768564239923,"fUST",-245.60318314,0.0001617,2,"2026-01-16T11:50:39.923",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170044,1768564239934,"fUST",-500.0,0.0001617,2,"2026-01-16T11:50:39.934",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170046,1768564239946,"fUST",-500.0,0.0001617,2,"2026-01-16T11:50:39.946",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170048,1768564239956,"fUST",-1000000.0,0.00016171,2,"2026-01-16T11:50:39.956",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170050,1768564239966,"fUST",-500.0,0.00016187,2,"2026-01-16T11:50:39.966",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170053,1768564239978,"fUST",-151.0,0.000162,2,"2026-01-16T11:50:39.978",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170055,1768564239990,"fUST",-151.0,0.000162,2,"2026-01-16T11:50:39.990",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170057,1768564240003,"fUST",-151.0,0.000162,2,"2026-01-16T11:50:40.003",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170059,1768564240015,"fUST",-151.0,0.000162,2,"2026-01-16T11:50:40.015",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170062,1768564240027,"fUST",-151.0,0.000162,2,"2026-01-16T11:50:40.027",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170064,1768564240038,"fUST",-1010.0,0.000162,5,"2026-01-16T11:50:40.038",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170066,1768564240050,"fUST",-151.0,0.000162,2,"2026-01-16T11:50:40.050",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170069,1768564240062,"fUST",-151.0,0.000162,2,"2026-01-16T11:50:40.062",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170071,1768564240073,"fUST",-500.0,0.0001627,2,"2026-01-16T11:50:40.073",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170073,1768564240085,"fUST",-500.0,0.00016324,2,"2026-01-16T11:50:40.085",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170076,1768564240098,"fUST",-267.5667373,0.000164,2,"2026-01-16T11:50:40.098",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170078,1768564240109,"fUST",-1797.89,0.00016406,2,"2026-01-16T11:50:40.109",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170080,1768564240119,"fUST",-625.17824039,0.00016438,2,"2026-01-16T11:50:40.119",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170082,1768564240129,"fUST",-1958.71293889,0.00016458,2,"2026-01-16T11:50:40.129",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170084,1768564240139,"fUST",-500.0,0.00016461,2,"2026-01-16T11:50:40.139",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170086,1768564240151,"fUST",-30000.0,0.00016489,2,"2026-01-16T11:50:40.151",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170089,1768564240163,"fUST",-445.202766,0.00016489,2,"2026-01-16T11:50:40.163",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170091,1768564240176,"fUST",-1957.856,0.00016489,2,"2026-01-16T11:50:40.176",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170093,1768564240188,"fUST",-162.380719,0.00016489,2,"2026-01-16T11:50:40.188",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170095,1768564240199,"fUST",-168.3888056,0.00016489,2,"2026-01-16T11:50:40.199",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170097,1768564240209,"fUST",-174.61919141,0.00016489,2,"2026-01-16T11:50:40.209",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170100,1768564240219,"fUST",-181.08010149,0.00016489,2,"2026-01-16T11:50:40.219",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170102,1768564240229,"fUST",-187.78006525,0.00016489,2,"2026-01-16T11:50:40.229",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170104,1768564240240,"fUST",-194.72792766,0.00016489,2,"2026-01-16T11:50:40.240",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170106,1768564240251,"fUST",-201.93286099,0.00016489,2,"2026-01-16T11:50:40.251",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170108,1768564240262,"fUST",-209.40437684,0.00016489,2,"2026-01-16T11:50:40.262",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170111,1768564240272,"fUST",-2150.738,0.00016489,2,"2026-01-16T11:50:40.272",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170113,1768564240282,"fUST",-217.15233878,0.00016489,2,"2026-01-16T11:50:40.282",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170115,1768564240292,"fUST",-225.18697532,0.00016489,2,"2026-01-16T11:50:40.292",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170117,1768564240303,"fUST",-233.51889341,0.00016489,2,"2026-01-16T11:50:40.303",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170119,1768564240314,"fUST",-242.15909246,0.00016489,2,"2026-01-16T11:50:40.314",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170122,1768564240334,"fUST",-251.11897888,0.00016489,2,"2026-01-16T11:50:40.334",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170124,1768564240344,"fUST",-260.4103811,0.00016489,2,"2026-01-16T11:50:40.344",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170126,1768564240355,"fUST",-270.0455652,0.00016489,2,"2026-01-16T11:50:40.355",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170128,1768564240365,"fUST",-280.03725112,0.00016489,2,"2026-01-16T11:50:40.365",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170130,1768564240375,"fUST",-290.39862941,0.00016489,2,"2026-01-16T11:50:40.375",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170133,1768564240386,"fUST",-301.1433787,0.00016489,2,"2026-01-16T11:50:40.386",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170135,1768564240398,"fUST",-1367.0,0.00016514,2,"2026-01-16T11:50:40.398",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170137,1768564240410,"fUST",-2147.0,0.00016514,2,"2026-01-16T11:50:40.410",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170139,1768564240420,"fUST",-629.0,0.00016514,2,"2026-01-16T11:50:40.420",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170141,1768564240431,"fUST",-1041.66666667,0.00016538,2,"2026-01-16T11:50:40.431",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170143,1768564240441,"fUST",-2030.296672,0.00016544,2,"2026-01-16T11:50:40.441",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170146,1768564240452,"fUST",-500.0,0.00016598,2,"2026-01-16T11:50:40.452",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170148,1768564240462,"fUST",-2105.41764886,0.00016599,2,"2026-01-16T11:50:40.462",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170150,1768564240472,"fUST",-1131.5,0.000166,6,"2026-01-16T11:50:40.472",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170152,1768564240483,"fUST",-2183.31810187,0.00016654,2,"2026-01-16T11:50:40.483",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170153,1768564240494,"fUST",-2264.10087164,0.00016709,2,"2026-01-16T11:50:40.494",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170154,1768564240504,"fUST",-500.0,0.00016735,2,"2026-01-16T11:50:40.504",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170155,1768564240515,"fUST",-2347.87260389,0.00016764,2,"2026-01-16T11:50:40.515",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170156,1768564240526,"fUST",-500.0,0.00016815,2,"2026-01-16T11:50:40.526",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170157,1768564240537,"fUST",-1273.75197569,0.00016819,2,"2026-01-16T11:50:40.537",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170158,1768564240548,"fUST",-500.0,0.00016872,2,"2026-01-16T11:50:40.548",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170159,1768564240560,"fUST",-180.19821804,0.00016896,2,"2026-01-16T11:50:40.560",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170160,1768564240570,"fUST",-500.0,0.00017009,2,"2026-01-16T11:50:40.570",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170161,1768564240581,"fUST",-461.67526834,0.00017037,2,"2026-01-16T11:50:40.581",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170162,1768564240591,"fUST",-2230.315306,0.00017037,2,"2026-01-16T11:50:40.591",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170163,1768564240602,"fUST",-500.0,0.00017146,2,"2026-01-16T11:50:40.602",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170164,1768564240613,"fUST",-500.0,0.00017283,2,"2026-01-16T11:50:40.613",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170165,1768564240623,"fUST",-500.0,0.0001742,2,"2026-01-16T11:50:40.623",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170166,1768564240634,"fUST",-3854.98510337,0.00017512,2,"2026-01-16T11:50:40.634",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170167,1768564240644,"fUST",-266.92718303,0.00017557,2,"2026-01-16T11:50:40.644",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170168,1768564240654,"fUST",-478.75725327,0.00017585,2,"2026-01-16T11:50:40.654",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170169,1768564240665,"fUST",-2312.83697232,0.00017585,2,"2026-01-16T11:50:40.665",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170170,1768564240675,"fUST",-226.0,0.00017602,2,"2026-01-16T11:50:40.675",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170171,1768564240686,"fUST",-168.0,0.00017691,2,"2026-01-16T11:50:40.686",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170172,1768564240697,"fUST",-168.0,0.00017721,2,"2026-01-16T11:50:40.697",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170173,1768564240710,"fUST",-226.0,0.00017734,2,"2026-01-16T11:50:40.710",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170174,1768564240720,"fUST",-500.0,0.00017757,2,"2026-01-16T11:50:40.720",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170175,1768564240731,"fUST",-3000.0,0.00017758,7,"2026-01-16T11:50:40.731",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170176,1768564240741,"fUST",-168.0,0.00017793,2,"2026-01-16T11:50:40.741",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170177,1768564240751,"fUST",-10170.94,0.000178,3,"2026-01-16T11:50:40.751",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170178,1768564240761,"fUST",-168.0,0.00017834,2,"2026-01-16T11:50:40.761",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170179,1768564240772,"fUST",-168.0,0.00017946,2,"2026-01-16T11:50:40.772",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170180,1768564240782,"fUST",-168.0,0.00017961,2,"2026-01-16T11:50:40.782",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170181,1768564240793,"fUST",-168.0,0.00017977,2,"2026-01-16T11:50:40.793",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170182,1768564240804,"fUST",-496.47127164,0.00018133,2,"2026-01-16T11:50:40.804",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170183,1768564240815,"fUST",-2398.4119403,0.00018133,2,"2026-01-16T11:50:40.815",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170184,1768564240828,"fUST",-226.0,0.00018185,2,"2026-01-16T11:50:40.828",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170185,1768564240839,"fUST",-168.0,0.00018239,2,"2026-01-16T11:50:40.839",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170186,1768564240850,"fUST",-226.0,0.00018313,2,"2026-01-16T11:50:40.850",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170187,1768564240862,"fUST",-226.0,0.00018326,2,"2026-01-16T11:50:40.862",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170188,1768564240873,"fUST",-298.84077153,0.000184,2,"2026-01-16T11:50:40.873",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170189,1768564240884,"fUST",-163.616,0.000184,2,"2026-01-16T11:50:40.884",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170190,1768564240895,"fUST",-226.0,0.00018424,2,"2026-01-16T11:50:40.895",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170191,1768564240909,"fUST",-168.0,0.00018432,2,"2026-01-16T11:50:40.909",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170192,1768564240919,"fUST",-514.84070869,0.00018681,2,"2026-01-16T11:50:40.919",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170193,1768564240930,"fUST",-2487.15318209,0.00018681,2,"2026-01-16T11:50:40.930",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170194,1768564240941,"fUST",-168.0,0.00018713,2,"2026-01-16T11:50:40.941",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170195,1768564240951,"fUST",-168.0,0.00018726,2,"2026-01-16T11:50:40.951",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170196,1768564240961,"fUST",-1731.414021,0.00018726,7,"2026-01-16T11:50:40.961",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170197,1768564240972,"fUST",-226.0,0.0001873,2,"2026-01-16T11:50:40.972",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170198,1768564240983,"fUST",-168.0,0.00018736,2,"2026-01-16T11:50:40.983",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170199,1768564240994,"fUST",-168.0,0.0001878,2,"2026-01-16T11:50:40.994",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170200,1768564241004,"fUST",-3000.0,0.00018854,7,"2026-01-16T11:50:41.004",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170201,1768564241015,"fUST",-500.0,0.00018864,2,"2026-01-16T11:50:41.015",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170202,1768564241025,"fUST",-303.10001603,0.000189,2,"2026-01-16T11:50:41.025",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170203,1768564241036,"fUST",-226.0,0.00018988,2,"2026-01-16T11:50:41.036",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170204,1768564241046,"fUST",-168.0,0.00018992,2,"2026-01-16T11:50:41.046",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170205,1768564241056,"fUST",-226.0,0.00019023,2,"2026-01-16T11:50:41.056",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170206,1768564241067,"fUST",-226.0,0.00019036,2,"2026-01-16T11:50:41.067",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170207,1768564241078,"fUST",-500.0,0.00019077,2,"2026-01-16T11:50:41.078",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170208,1768564241088,"fUST",-303.10001603,0.00019089,2,"2026-01-16T11:50:41.088",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170209,1768564241099,"fUST",-168.0,0.00019093,2,"2026-01-16T11:50:41.099",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170210,1768564241111,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.111",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170211,1768564241122,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.122",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170212,1768564241132,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.132",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170213,1768564241143,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.143",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170214,1768564241155,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.155",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170215,1768564241166,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.166",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170216,1768564241177,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.177",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170217,1768564241187,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.187",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170218,1768564241198,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.198",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170219,1768564241208,"fUST",-500.0,0.00019164,2,"2026-01-16T11:50:41.208",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170220,1768564241218,"fUST",-532.48719323,0.00019164,2,"2026-01-16T11:50:41.218",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170221,1768564241230,"fUST",-500.0,0.00019177,2,"2026-01-16T11:50:41.230",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170222,1768564241242,"fUST",-1204.22,0.00019178,2,"2026-01-16T11:50:41.242",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170223,1768564241253,"fUST",-154.46,0.00019178,2,"2026-01-16T11:50:41.253",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170224,1768564241264,"fUST",-5000.0,0.00019178,2,"2026-01-16T11:50:41.264",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170225,1768564241274,"fUST",-1077.62458,0.00019178,2,"2026-01-16T11:50:41.274",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170226,1768564241285,"fUST",-1077.62458,0.00019178,2,"2026-01-16T11:50:41.285",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170227,1768564241295,"fUST",-1077.62458,0.00019178,2,"2026-01-16T11:50:41.295",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170228,1768564241306,"fUST",-1077.62458,0.00019178,2,"2026-01-16T11:50:41.306",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170229,1768564241317,"fUST",-15407.8,0.000192,2,"2026-01-16T11:50:41.317",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170230,1768564241328,"fUST",-4328.535052,0.00019229,7,"2026-01-16T11:50:41.328",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170231,1768564241338,"fUST",-388.79915699,0.00019229,2,"2026-01-16T11:50:41.338",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170232,1768564241348,"fUST",-2579.17784983,0.00019229,2,"2026-01-16T11:50:41.348",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170233,1768564241359,"fUST",-303.10001603,0.00019278,2,"2026-01-16T11:50:41.359",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170234,1768564241370,"fUST",-162.1180058,0.00019282,2,"2026-01-16T11:50:41.370",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170235,1768564241381,"fUST",-2034.1270693,0.00019282,2,"2026-01-16T11:50:41.381",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170236,1768564241392,"fUST",-5000.0,0.00019402,2,"2026-01-16T11:50:41.392",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170237,1768564241403,"fUST",-1519.844571,0.00019402,7,"2026-01-16T11:50:41.403",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170238,1768564241414,"fUST",-4028.46804828,0.00019467,2,"2026-01-16T11:50:41.414",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170239,1768564241424,"fUST",-303.10001603,0.00019467,2,"2026-01-16T11:50:41.424",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170240,1768564241435,"fUST",-3854.98510337,0.00019469,2,"2026-01-16T11:50:41.435",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170241,1768564241446,"fUST",-500.0,0.000195,2,"2026-01-16T11:50:41.446",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170242,1768564241457,"fUST",-500.0,0.000195,2,"2026-01-16T11:50:41.457",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170243,1768564241467,"fUST",-1367.0,0.00019514,2,"2026-01-16T11:50:41.467",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170244,1768564241479,"fUST",-2147.0,0.00019514,2,"2026-01-16T11:50:41.479",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170245,1768564241490,"fUST",-629.0,0.00019514,2,"2026-01-16T11:50:41.490",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170246,1768564241500,"fUST",-4639.88119038,0.00019551,2,"2026-01-16T11:50:41.500",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170247,1768564241511,"fUST",-500.0,0.00019565,2,"2026-01-16T11:50:41.511",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170248,1768564241522,"fUST",-303.10001603,0.00019656,2,"2026-01-16T11:50:41.522",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170249,1768564241532,"fUST",-671.42800805,0.00019707,22,"2026-01-16T11:50:41.532",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170250,1768564241543,"fUST",-1449.81694724,0.00019777,2,"2026-01-16T11:50:41.543",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170251,1768564241554,"fUST",-197.1709603,0.00019779,2,"2026-01-16T11:50:41.554",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170252,1768564241564,"fUST",-250.0000001,0.00019789,2,"2026-01-16T11:50:41.564",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170253,1768564241575,"fUST",-1077.62458,0.00019789,2,"2026-01-16T11:50:41.575",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170254,1768564241586,"fUST",-1077.62458,0.00019789,2,"2026-01-16T11:50:41.586",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170255,1768564241596,"fUST",-1077.62458,0.00019789,2,"2026-01-16T11:50:41.596",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170256,1768564241607,"fUST",-1077.62458,0.00019789,2,"2026-01-16T11:50:41.607",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170257,1768564241618,"fUST",-454.65002405,0.00019845,4,"2026-01-16T11:50:41.618",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170258,1768564241629,"fUST",-208.82462,0.00019863,7,"2026-01-16T11:50:41.629",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170259,1768564241640,"fUST",-671.42800805,0.00019948,24,"2026-01-16T11:50:41.640",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170260,1768564241652,"fUST",-500.0,0.00019949,2,"2026-01-16T11:50:41.652",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170261,1768564241663,"fUST",-3000.0,0.0001995,7,"2026-01-16T11:50:41.663",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170262,1768564241673,"fUST",-200.0,0.0001995,7,"2026-01-16T11:50:41.673",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170263,1768564241684,"fUST",-200.0,0.0001995,7,"2026-01-16T11:50:41.684",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170264,1768564241694,"fUST",-200.0,0.0001995,7,"2026-01-16T11:50:41.694",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170265,1768564241708,"fUST",-2000.0,0.0001995,2,"2026-01-16T11:50:41.708",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170266,1768564241718,"fUST",-2000.0,0.0001995,2,"2026-01-16T11:50:41.718",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170267,1768564241728,"fUST",-2000.0,0.0001995,2,"2026-01-16T11:50:41.728",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170268,1768564241739,"fUST",-2000.0,0.0001995,2,"2026-01-16T11:50:41.739",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170269,1768564241749,"fUST",-609.84,0.0001995,2,"2026-01-16T11:50:41.749",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170270,1768564241759,"fUST",-1000.0,0.0001995,2,"2026-01-16T11:50:41.759",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170271,1768564241769,"fUST",-1000.0,0.0001995,2,"2026-01-16T11:50:41.769",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170272,1768564241779,"fUST",-1000.0,0.0001995,2,"2026-01-16T11:50:41.779",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170273,1768564241789,"fUST",-1000.0,0.0001995,2,"2026-01-16T11:50:41.789",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170274,1768564241800,"fUST",-475.0,0.0001995,2,"2026-01-16T11:50:41.800",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170275,1768564241810,"fUST",-475.0,0.0001995,2,"2026-01-16T11:50:41.810",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170276,1768564241820,"fUST",-289729.92074196,0.0001995,2,"2026-01-16T11:50:41.820",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170281,1768564242376,"fUST",-8871.96467283,0.0001995,2,"2026-01-16T11:50:42.376",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170295,1768564242682,"fUST",-3e-08,0.0001995,2,"2026-01-16T11:50:42.682",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170306,1768564246225,"fUST",-372.6182481,0.00016514,2,"2026-01-16T11:50:46.225",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170315,1768564404455,"fUST",168.04,8.359e-05,2,"2026-01-16T11:53:24.455",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170316,1768564404956,"fUST",224.06,9.002e-05,2,"2026-01-16T11:53:24.956",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170317,1768564405369,"fUST",280.07,9.645e-05,2,"2026-01-16T11:53:25.369",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170318,1768564480281,"fUST",-189.84,9.002e-05,2,"2026-01-16T11:54:40.281",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170319,1768564480307,"fUST",-181.08205217,9.645e-05,2,"2026-01-16T11:54:40.307",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170321,1768564557629,"fUST",-181.53,8.987e-05,2,"2026-01-16T11:55:57.629",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170322,1768564557652,"fUST",-74.93794783,9.629e-05,2,"2026-01-16T11:55:57.652",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170324,1768564630335,"fUST",-158.63196877,8.886e-05,2,"2026-01-16T11:57:10.335",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170325,1768564637121,"fUST",-22.89803123,8.886e-05,2,"2026-01-16T11:57:17.121",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170326,1768564637144,"fUST",-144.86788019,9.521e-05,2,"2026-01-16T11:57:17.144",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170366,1768564806714,"fUST",-181.53,9.25e-05,2,"2026-01-16T12:00:06.714",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170367,1768564806737,"fUST",-132.17428011,9.25e-05,2,"2026-01-16T12:00:06.737",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170368,1768564808131,"fUST",-220.27285323,9.25e-05,2,"2026-01-16T12:00:08.131",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170369,1768564836800,"fUST",-199.47,9.104e-05,2,"2026-01-16T12:00:36.800",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170370,1768564836820,"fUST",-100.53,9.25e-05,2,"2026-01-16T12:00:36.820",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170371,1768564838352,"fUST",-97.02286666,9.25e-05,2,"2026-01-16T12:00:38.352",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170372,1768564838374,"fUST",-99.91271794,9.581e-05,2,"2026-01-16T12:00:38.374",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170373,1768564984562,"fUST",160.96,8.382e-05,2,"2026-01-16T12:03:04.562",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170376,1768565057873,"fUST",154.81,8.382e-05,2,"2026-01-16T12:04:17.873",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170377,1768565092391,"fUST",-206.42,9.027e-05,2,"2026-01-16T12:04:52.391",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170378,1768565092414,"fUST",-56.17946179,9.581e-05,2,"2026-01-16T12:04:52.414",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170379,1768565092436,"fUST",-104.64345389,9.671e-05,2,"2026-01-16T12:04:52.436",0.00035405,66.57,0.6806077288226555,578979570.1809558]
[402170380,1768565130577,"fUST",151.05,8.437e-05,2,"2026-01-16T12:05:30.577",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170381,1768565136090,"fUST",-159.23779811,9.086e-05,2,"2026-01-16T12:05:36.090",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170382,1768565211669,"fUST",-193.71,9.056e-05,2,"2026-01-16T12:06:51.669",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170383,1768565211693,"fUST",-96.22889391,9.411e-05,2,"2026-01-16T12:06:51.693",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170430,1768565406097,"fUST",-261.97235303,9.41e-05,2,"2026-01-16T12:10:06.097",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170431,1768565407743,"fUST",-290.02764697,9.41e-05,2,"2026-01-16T12:10:07.743",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170432,1768565407765,"fUST",-17.19840058,9.411e-05,2,"2026-01-16T12:10:07.765",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170433,1768565421137,"fUST",-392.358749,9.4e-05,2,"2026-01-16T12:10:21.137",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170434,1768565424784,"fUST",-206.78,9.4e-05,2,"2026-01-16T12:10:24.784",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170435,1768565427630,"fUST",-288.78131834,9.4e-05,2,"2026-01-16T12:10:27.630",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170457,1768565431892,"fUST",-85.05993266,9.4e-05,2,"2026-01-16T12:10:31.892",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170458,1768565431903,"fUST",-39.54304165,9.411e-05,2,"2026-01-16T12:10:31.903",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170459,1768565431912,"fUST",-159.56,0.00010859,2,"2026-01-16T12:10:31.912",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170461,1768565431922,"fUST",-180.50499664,0.0001141,2,"2026-01-16T12:10:31.922",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170463,1768565431931,"fUST",-239.34,0.00011763,2,"2026-01-16T12:10:31.931",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170465,1768565431940,"fUST",-319.11,0.00012668,2,"2026-01-16T12:10:31.940",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170466,1768565431950,"fUST",-962.67973968,0.00013336,2,"2026-01-16T12:10:31.950",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170476,1768565438050,"fUST",-512.618,0.00013336,2,"2026-01-16T12:10:38.050",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170477,1768565438061,"fUST",-2862.94099923,0.00013336,2,"2026-01-16T12:10:38.061",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170478,1768565438071,"fUST",-208.03965715,0.00013411,2,"2026-01-16T12:10:38.071",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170479,1768565438080,"fUST",-398.89,0.00013573,2,"2026-01-16T12:10:38.080",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170480,1768565438090,"fUST",-300.0,0.00013697,2,"2026-01-16T12:10:38.090",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170481,1768565438100,"fUST",-500.0,0.00013698,2,"2026-01-16T12:10:38.100",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170482,1768565438110,"fUST",-500.0,0.00013698,2,"2026-01-16T12:10:38.110",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170483,1768565438119,"fUST",-500.0,0.00013698,2,"2026-01-16T12:10:38.119",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170484,1768565438129,"fUST",-500.0,0.00013698,2,"2026-01-16T12:10:38.129",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170485,1768565438138,"fUST",-478.67,0.00014478,2,"2026-01-16T12:10:38.138",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170486,1768565438148,"fUST",-558.45,0.00015383,2,"2026-01-16T12:10:38.148",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170487,1768565438157,"fUST",-235.57431765,0.00015411,2,"2026-01-16T12:10:38.157",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170488,1768565438167,"fUST",-500.0,0.00015554,2,"2026-01-16T12:10:38.167",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170489,1768565438177,"fUST",-629.0,0.00015592,2,"2026-01-16T12:10:38.177",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170490,1768565438186,"fUST",-1367.0,0.00015592,2,"2026-01-16T12:10:38.186",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170491,1768565438195,"fUST",-2147.0,0.00015592,2,"2026-01-16T12:10:38.195",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170492,1768565438204,"fUST",-500.0,0.00015748,2,"2026-01-16T12:10:38.204",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170493,1768565438215,"fUST",-3000.0,0.00016,2,"2026-01-16T12:10:38.215",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170494,1768565438224,"fUST",-500.0,0.00016006,2,"2026-01-16T12:10:38.224",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170495,1768565438233,"fUST",-358.92390803,0.00016006,2,"2026-01-16T12:10:38.233",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170496,1768565438243,"fUST",-500.0,0.00016006,2,"2026-01-16T12:10:38.243",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170497,1768565438252,"fUST",-500.0,0.00016006,2,"2026-01-16T12:10:38.252",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170498,1768565438261,"fUST",-500.0,0.00016006,2,"2026-01-16T12:10:38.261",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170499,1768565438271,"fUST",-425.80153502,0.00016006,2,"2026-01-16T12:10:38.271",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170500,1768565438280,"fUST",-591.15956817,0.00016006,2,"2026-01-16T12:10:38.280",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170501,1768565438290,"fUST",-3000.0,0.0001601,2,"2026-01-16T12:10:38.290",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170502,1768565438299,"fUST",-3000.0,0.0001602,2,"2026-01-16T12:10:38.299",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170503,1768565438309,"fUST",-5269.82259,0.0001603,2,"2026-01-16T12:10:38.309",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170504,1768565438318,"fUST",-6031.64222117,0.0001607,2,"2026-01-16T12:10:38.318",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170505,1768565438327,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.327",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170506,1768565438338,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.338",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170507,1768565438347,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.347",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170508,1768565438357,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.357",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170509,1768565438366,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.366",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170510,1768565438376,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.376",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170511,1768565438386,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.386",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170512,1768565438395,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.395",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170513,1768565438406,"fUST",-500.0,0.0001617,2,"2026-01-16T12:10:38.406",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170514,1768565438415,"fUST",-532.48719323,0.0001617,2,"2026-01-16T12:10:38.415",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170515,1768565438424,"fUST",-638.23,0.00016288,2,"2026-01-16T12:10:38.424",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170516,1768565438433,"fUST",-500.0,0.00016513,2,"2026-01-16T12:10:38.433",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170517,1768565438442,"fUST",-1041.66666667,0.00016546,2,"2026-01-16T12:10:38.442",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170518,1768565438451,"fUST",-1025.80955129,0.00017027,2,"2026-01-16T12:10:38.451",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170519,1768565438461,"fUST",-718.01,0.00017193,2,"2026-01-16T12:10:38.461",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170520,1768565438470,"fUST",-500.0,0.00017283,2,"2026-01-16T12:10:38.470",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170521,1768565438480,"fUST",-151.0,0.000173,2,"2026-01-16T12:10:38.480",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170522,1768565438489,"fUST",-151.0,0.000173,2,"2026-01-16T12:10:38.489",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170523,1768565438498,"fUST",-151.0,0.000173,2,"2026-01-16T12:10:38.498",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170524,1768565438507,"fUST",-151.0,0.000173,2,"2026-01-16T12:10:38.507",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170525,1768565438516,"fUST",-262.60979982,0.00017389,2,"2026-01-16T12:10:38.516",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170526,1768565438526,"fUST",-625.17824039,0.00017389,2,"2026-01-16T12:10:38.526",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170527,1768565438535,"fUST",-446766.5109777,0.0001739,2,"2026-01-16T12:10:38.535",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170587,1768565440396,"fUST",-3e-08,0.0001739,2,"2026-01-16T12:10:40.396",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170590,1768565440415,"fUST",-11226.54033541,0.0001739,2,"2026-01-16T12:10:40.415",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170592,1768565440425,"fUST",-15096.65698585,0.0001739,2,"2026-01-16T12:10:40.425",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170681,1768565443002,"fUST",-989.31614597,0.0001739,2,"2026-01-16T12:10:43.002",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170684,1768565443079,"fUST",-13037.03007333,0.0001739,2,"2026-01-16T12:10:43.079",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170685,1768565443113,"fUST",-300.63178669,0.0001739,2,"2026-01-16T12:10:43.113",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170691,1768565446273,"fUST",-715.0,0.00016373,2,"2026-01-16T12:10:46.273",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170692,1768565446283,"fUST",-787.95,0.0001739,2,"2026-01-16T12:10:46.283",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170757,1768566632250,"fUST",-156.37801284,0.00011725,2,"2026-01-16T12:30:32.250",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170758,1768566632259,"fUST",-197.6,0.00012514,2,"2026-01-16T12:30:32.259",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170759,1768566632271,"fUST",-263.47,0.00013476,2,"2026-01-16T12:30:32.271",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170760,1768566632280,"fUST",-184.52605515,0.00013725,2,"2026-01-16T12:30:32.280",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170761,1768566632289,"fUST",-224.82955995,0.00014201,2,"2026-01-16T12:30:32.289",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170762,1768566632303,"fUST",-6.69830605,0.00014201,2,"2026-01-16T12:30:32.303",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170763,1768566632312,"fUST",-327.76092451,0.00014439,2,"2026-01-16T12:30:32.312",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170764,1768566632323,"fUST",-1.57907549,0.00014439,2,"2026-01-16T12:30:32.323",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170765,1768566632333,"fUST",-527.02186791,0.000154,2,"2026-01-16T12:30:32.333",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170766,1768566632342,"fUST",-395.2,0.00015401,2,"2026-01-16T12:30:32.342",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170767,1768566632351,"fUST",-212.67409746,0.00015725,2,"2026-01-16T12:30:32.351",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170768,1768566632361,"fUST",-1000.0,0.000158,2,"2026-01-16T12:30:32.361",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170769,1768566632370,"fUST",-510.5,0.000158,3,"2026-01-16T12:30:32.370",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170770,1768566632379,"fUST",-300.0,0.00015908,2,"2026-01-16T12:30:32.379",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170771,1768566632388,"fUST",-300.0,0.00015908,2,"2026-01-16T12:30:32.388",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170772,1768566632397,"fUST",-1200.0,0.00015908,2,"2026-01-16T12:30:32.397",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170773,1768566632406,"fUST",-170.245,0.00015909,2,"2026-01-16T12:30:32.406",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170774,1768566632415,"fUST",-500.0,0.00015909,2,"2026-01-16T12:30:32.415",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170775,1768566632424,"fUST",-500.0,0.00015909,2,"2026-01-16T12:30:32.424",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170776,1768566632433,"fUST",-500.0,0.00015909,2,"2026-01-16T12:30:32.433",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170777,1768566632442,"fUST",-500.0,0.00015909,2,"2026-01-16T12:30:32.442",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170778,1768566632451,"fUST",-500.0,0.00015909,2,"2026-01-16T12:30:32.451",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170779,1768566632460,"fUST",-500.0,0.00015909,2,"2026-01-16T12:30:32.460",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170780,1768566632469,"fUST",-500.0,0.00015909,2,"2026-01-16T12:30:32.469",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170781,1768566632478,"fUST",-244.5644873,0.00015909,2,"2026-01-16T12:30:32.478",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170782,1768566632486,"fUST",-5000.0,0.00015909,2,"2026-01-16T12:30:32.486",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170783,1768566632495,"fUST",-365.72687464,0.00015909,2,"2026-01-16T12:30:32.495",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170784,1768566632504,"fUST",-5.76527344,0.00015909,2,"2026-01-16T12:30:32.504",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170807,1768566638250,"fUST",-171.03023413,0.00015909,2,"2026-01-16T12:30:38.250",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170808,1768566638260,"fUST",-158.42239278,0.00015909,2,"2026-01-16T12:30:38.260",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170809,1768566638270,"fUST",-528357.22718397,0.0001591,2,"2026-01-16T12:30:38.270",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170810,1768566638279,"fUST",-215.94196055,0.00016,2,"2026-01-16T12:30:38.279",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170811,1768566638288,"fUST",-949990.16067318,0.0001615,2,"2026-01-16T12:30:38.288",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170939,1768566643365,"fUST",-152.33,0.00013532,2,"2026-01-16T12:30:43.365",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170940,1768566643376,"fUST",-203.11,0.00014573,2,"2026-01-16T12:30:43.376",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170941,1768566643385,"fUST",-253.89,0.00015614,2,"2026-01-16T12:30:43.385",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170942,1768566643394,"fUST",-4591.39121914,0.0001615,2,"2026-01-16T12:30:43.394",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170981,1768566646348,"fUST",-704.16141074,0.0001615,2,"2026-01-16T12:30:46.348",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170992,1768566966778,"fUST",-181.96,0.00010892,2,"2026-01-16T12:36:06.778",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170993,1768566966800,"fUST",-207.67538506,0.00011469,2,"2026-01-16T12:36:06.800",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170994,1768566966822,"fUST",-83.46517681,0.000118,2,"2026-01-16T12:36:06.822",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170995,1768567026944,"fUST",-182.84,0.00010913,2,"2026-01-16T12:37:06.944",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170996,1768567026968,"fUST",-20.16,0.00011822,2,"2026-01-16T12:37:06.968",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170997,1768567156963,"fUST",182.84,7.851e-05,2,"2026-01-16T12:39:16.963",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170998,1768567157474,"fUST",274.27,8.505e-05,2,"2026-01-16T12:39:17.474",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402170999,1768567173327,"fUST",-308.75,9.159e-05,2,"2026-01-16T12:39:33.327",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171000,1768567206979,"fUST",-56.94,9.159e-05,2,"2026-01-16T12:40:06.979",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171001,1768567207002,"fUST",-200.83374673,9.159e-05,2,"2026-01-16T12:40:07.002",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171002,1768567209891,"fUST",-155.28169975,9.159e-05,2,"2026-01-16T12:40:09.891",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171003,1768567213736,"fUST",-171.18877023,9.159e-05,2,"2026-01-16T12:40:13.736",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171004,1768567235300,"fUST",176.32,7.848e-05,2,"2026-01-16T12:40:35.300",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171005,1768567235698,"fUST",264.48,8.502e-05,2,"2026-01-16T12:40:35.698",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171006,1768567251114,"fUST",-184.45249927,9.156e-05,2,"2026-01-16T12:40:51.114",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171007,1768567313268,"fUST",160.67,7.863e-05,2,"2026-01-16T12:41:53.268",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171008,1768567313669,"fUST",241.01,8.518e-05,2,"2026-01-16T12:41:53.669",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171009,1768567388805,"fUST",150.45,7.846e-05,2,"2026-01-16T12:43:08.805",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171010,1768567389460,"fUST",225.67,8.5e-05,2,"2026-01-16T12:43:09.460",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171012,1768567466209,"fUST",211.31,8.515e-05,2,"2026-01-16T12:44:26.209",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171013,1768567541908,"fUST",203.24,8.544e-05,2,"2026-01-16T12:45:41.908",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171016,1768567616408,"fUST",195.48,8.563e-05,2,"2026-01-16T12:46:56.408",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171039,1768567692040,"fUST",188.02,8.606e-05,2,"2026-01-16T12:48:12.040",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171040,1768567716119,"fUST",-207.67538506,9.059e-05,2,"2026-01-16T12:48:36.119",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171041,1768567716142,"fUST",-96.3468167,9.109e-05,2,"2026-01-16T12:48:36.142",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171086,1768567838292,"fUST",-56.91056562,9.109e-05,2,"2026-01-16T12:50:38.292",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171087,1768567838302,"fUST",-180.84,0.00010396,2,"2026-01-16T12:50:38.302",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171088,1768567838311,"fUST",-180.84371114,0.00011109,2,"2026-01-16T12:50:38.311",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171089,1768567838321,"fUST",-241.12,0.00011196,2,"2026-01-16T12:50:38.321",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171090,1768567838331,"fUST",-301.4,0.00011995,2,"2026-01-16T12:50:38.331",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171091,1768567838341,"fUST",-361.68,0.00012795,2,"2026-01-16T12:50:38.341",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171092,1768567838350,"fUST",-208.43003996,0.00013109,2,"2026-01-16T12:50:38.350",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171093,1768567838360,"fUST",-421.96,0.00013595,2,"2026-01-16T12:50:38.360",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171094,1768567838369,"fUST",-1000.0,0.00013699,2,"2026-01-16T12:50:38.369",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171095,1768567838378,"fUST",-169.5612432,0.00013965,2,"2026-01-16T12:50:38.378",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171096,1768567838388,"fUST",-482.24,0.00014394,2,"2026-01-16T12:50:38.388",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171097,1768567838398,"fUST",-2711.0977909,0.00014419,2,"2026-01-16T12:50:38.398",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171098,1768567838407,"fUST",-10000.0,0.00015,2,"2026-01-16T12:50:38.407",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171099,1768567838416,"fUST",-236.01636878,0.00015109,2,"2026-01-16T12:50:38.416",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171100,1768567838425,"fUST",-542.52,0.00015194,2,"2026-01-16T12:50:38.425",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171102,1768567838434,"fUST",-358.92390803,0.00015704,2,"2026-01-16T12:50:38.434",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171104,1768567838444,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.444",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171106,1768567838453,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.453",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171107,1768567838463,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.463",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171108,1768567838472,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.472",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171109,1768567838482,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.482",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171110,1768567838491,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.491",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171111,1768567838501,"fUST",-566.12904888,0.00015704,2,"2026-01-16T12:50:38.501",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171112,1768567838510,"fUST",-425.80153502,0.00015704,2,"2026-01-16T12:50:38.510",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171113,1768567838520,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.520",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171114,1768567838529,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.529",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171115,1768567838539,"fUST",-500.0,0.00015704,2,"2026-01-16T12:50:38.539",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171116,1768567838548,"fUST",-414.75739515,0.00015704,2,"2026-01-16T12:50:38.548",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171117,1768567838557,"fUST",-5000.0,0.00015705,2,"2026-01-16T12:50:38.557",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171118,1768567838567,"fUST",-464.39386826,0.00015705,2,"2026-01-16T12:50:38.567",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171119,1768567838577,"fUST",-1000000.0,0.00015706,2,"2026-01-16T12:50:38.577",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171120,1768567838586,"fUST",-151.0,0.000158,2,"2026-01-16T12:50:38.586",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171121,1768567838596,"fUST",-151.0,0.000158,2,"2026-01-16T12:50:38.596",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171122,1768567838605,"fUST",-151.0,0.000158,2,"2026-01-16T12:50:38.605",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171123,1768567838615,"fUST",-151.0,0.000158,2,"2026-01-16T12:50:38.615",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171124,1768567838625,"fUST",-151.0,0.000158,2,"2026-01-16T12:50:38.625",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171125,1768567838634,"fUST",-151.0,0.000158,2,"2026-01-16T12:50:38.634",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171126,1768567838644,"fUST",-151.0,0.000158,2,"2026-01-16T12:50:38.644",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171127,1768567838656,"fUST",-500.0,0.00015808,2,"2026-01-16T12:50:38.656",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171128,1768567838665,"fUST",-500.0,0.00015809,2,"2026-01-16T12:50:38.665",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171129,1768567838675,"fUST",-500.0,0.00015809,2,"2026-01-16T12:50:38.675",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171130,1768567838684,"fUST",-1001.47290127,0.00015809,2,"2026-01-16T12:50:38.684",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171131,1768567838695,"fUST",-170.245,0.00015809,2,"2026-01-16T12:50:38.695",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171132,1768567838705,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.705",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171133,1768567838715,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.715",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171134,1768567838726,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.726",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171135,1768567838736,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.736",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171136,1768567838746,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.746",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171137,1768567838755,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.755",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171138,1768567838765,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.765",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171139,1768567838775,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.775",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171140,1768567838785,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.785",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171141,1768567838795,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.795",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171142,1768567838804,"fUST",-500.0,0.00015909,2,"2026-01-16T12:50:38.804",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171143,1768567838814,"fUST",-532.48719323,0.00015909,2,"2026-01-16T12:50:38.814",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171144,1768567838823,"fUST",-1367.0,0.00015993,2,"2026-01-16T12:50:38.823",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171145,1768567838833,"fUST",-2147.0,0.00015993,2,"2026-01-16T12:50:38.833",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171146,1768567838843,"fUST",-629.0,0.00015993,2,"2026-01-16T12:50:38.843",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171147,1768567838852,"fUST",-602.8,0.00015994,2,"2026-01-16T12:50:38.852",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171148,1768567838862,"fUST",-4267.36521005,0.00016134,2,"2026-01-16T12:50:38.862",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171149,1768567838872,"fUST",-451606.69599299,0.0001615,2,"2026-01-16T12:50:38.872",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171150,1768567838884,"fUST",-357.66978425,0.0001615,2,"2026-01-16T12:50:38.884",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171151,1768567838900,"fUST",-4448.19331136,0.0001615,2,"2026-01-16T12:50:38.900",0.00035405,66.51,0.6810333057542335,579803538.8766358]
[402171352,1768569038764,"fUST",-1555.72895345,0.000134,2,"2026-01-16T13:10:38.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171353,1768569038774,"fUST",-168.34,0.00013759,2,"2026-01-16T13:10:38.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171354,1768569038783,"fUST",-1555.72895345,0.00013759,5,"2026-01-16T13:10:38.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171355,1768569038792,"fUST",-231.5278664,0.00014033,2,"2026-01-16T13:10:38.792",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171356,1768569038802,"fUST",-1555.72895345,0.00014119,9,"2026-01-16T13:10:38.802",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171357,1768569038811,"fUST",-200.0,0.00014247,3,"2026-01-16T13:10:38.811",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171358,1768569038820,"fUST",-5374.77013003,0.00014478,2,"2026-01-16T13:10:38.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171359,1768569038829,"fUST",-1555.72895345,0.00014478,13,"2026-01-16T13:10:38.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171360,1768569038838,"fUST",-250.0,0.00014521,3,"2026-01-16T13:10:38.838",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171361,1768569038847,"fUST",-283.88,0.00014521,3,"2026-01-16T13:10:38.847",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171362,1768569038858,"fUST",-177.0,0.00014597,2,"2026-01-16T13:10:38.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171363,1768569038867,"fUST",-196.4,0.00014619,2,"2026-01-16T13:10:38.867",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171364,1768569038877,"fUST",-1555.72895345,0.00014838,16,"2026-01-16T13:10:38.877",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171365,1768569038887,"fUST",-1555.72895345,0.00015197,20,"2026-01-16T13:10:38.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171366,1768569038896,"fUST",-718.80245104,0.000152,2,"2026-01-16T13:10:38.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171367,1768569038907,"fUST",-154.17015447,0.000154,2,"2026-01-16T13:10:38.907",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171368,1768569038916,"fUST",-160.7889057,0.000154,2,"2026-01-16T13:10:38.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171369,1768569038927,"fUST",-224.46,0.00015479,2,"2026-01-16T13:10:38.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171370,1768569038936,"fUST",-718.80245104,0.00015497,5,"2026-01-16T13:10:38.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171371,1768569038945,"fUST",-1555.72895345,0.00015556,24,"2026-01-16T13:10:38.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171372,1768569038954,"fUST",-3148.12169361,0.00015706,2,"2026-01-16T13:10:38.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171373,1768569038964,"fUST",-17341.26726467,0.00015708,2,"2026-01-16T13:10:38.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171374,1768569039389,"fUST",-982658.73273533,0.00015708,2,"2026-01-16T13:10:39.389",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171375,1768569039398,"fUST",-379.41748835,0.00015724,2,"2026-01-16T13:10:39.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171376,1768569039407,"fUST",-158.42239278,0.00015724,2,"2026-01-16T13:10:39.407",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171377,1768569039416,"fUST",-1000.0,0.00015725,2,"2026-01-16T13:10:39.416",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171378,1768569039425,"fUST",-475.0,0.00015748,2,"2026-01-16T13:10:39.425",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171379,1768569039435,"fUST",-475.0,0.00015748,2,"2026-01-16T13:10:39.435",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171380,1768569039444,"fUST",-718.80245104,0.00015795,9,"2026-01-16T13:10:39.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171381,1768569039454,"fUST",-250.0000001,0.00015845,2,"2026-01-16T13:10:39.454",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171382,1768569039463,"fUST",-359.2889661,0.00015845,2,"2026-01-16T13:10:39.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171383,1768569039472,"fUST",-2034.1270693,0.00015845,2,"2026-01-16T13:10:39.472",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171384,1768569039481,"fUST",-6031.64222117,0.00015893,2,"2026-01-16T13:10:39.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171385,1768569039491,"fUST",-1555.72895345,0.00015916,28,"2026-01-16T13:10:39.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171386,1768569039501,"fUST",-629.0,0.00015993,2,"2026-01-16T13:10:39.501",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171387,1768569039510,"fUST",-2147.0,0.00015993,2,"2026-01-16T13:10:39.510",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171388,1768569039520,"fUST",-1367.0,0.00015993,2,"2026-01-16T13:10:39.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171389,1768569039528,"fUST",-3000.0,0.00016,2,"2026-01-16T13:10:39.528",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171390,1768569039538,"fUST",-151.0,0.00016,2,"2026-01-16T13:10:39.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171391,1768569039547,"fUST",-151.0,0.00016,2,"2026-01-16T13:10:39.547",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171392,1768569039558,"fUST",-151.0,0.00016,2,"2026-01-16T13:10:39.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171393,1768569039567,"fUST",-151.0,0.00016,2,"2026-01-16T13:10:39.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171394,1768569039577,"fUST",-151.0,0.00016,2,"2026-01-16T13:10:39.577",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171395,1768569039586,"fUST",-151.0,0.00016,2,"2026-01-16T13:10:39.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171396,1768569039596,"fUST",-3000.0,0.0001601,2,"2026-01-16T13:10:39.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171397,1768569039606,"fUST",-3000.0,0.0001602,2,"2026-01-16T13:10:39.606",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171398,1768569039615,"fUST",-2475.69386362,0.0001603,2,"2026-01-16T13:10:39.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171442,1768569040716,"fUST",-2794.12872638,0.0001603,2,"2026-01-16T13:10:40.716",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171444,1768569040725,"fUST",-1001.47290127,0.00016048,2,"2026-01-16T13:10:40.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171445,1768569040735,"fUST",-500.0,0.00016049,2,"2026-01-16T13:10:40.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171447,1768569040744,"fUST",-500.0,0.00016049,2,"2026-01-16T13:10:40.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171449,1768569040753,"fUST",-500.0,0.00016049,2,"2026-01-16T13:10:40.753",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171450,1768569040762,"fUST",-325.07570778,0.00016049,2,"2026-01-16T13:10:40.762",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171452,1768569040771,"fUST",-718.80245104,0.00016092,13,"2026-01-16T13:10:40.771",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171454,1768569040781,"fUST",-151.0,0.000161,2,"2026-01-16T13:10:40.781",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171456,1768569040790,"fUST",-4719.95940072,0.0001615,2,"2026-01-16T13:10:40.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171458,1768569040800,"fUST",-2425.71565645,0.0001615,2,"2026-01-16T13:10:40.800",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402171568,1768569043541,"fUST",-5374.77013,0.0001615,2,"2026-01-16T13:10:43.541",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172270,1768569939587,"fUST",-5000.0,0.0002,120,"2026-01-16T13:25:39.587",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172271,1768569939683,"fUST",-200.0,0.00022546,120,"2026-01-16T13:25:39.683",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172272,1768569939744,"fUST",-170.90662532,0.00023129,120,"2026-01-16T13:25:39.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172273,1768569939804,"fUST",-160.78890567,0.00023129,120,"2026-01-16T13:25:39.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172274,1768569939865,"fUST",-200.0,0.00023337,120,"2026-01-16T13:25:39.865",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172275,1768569939932,"fUST",-170.90662532,0.00023487,120,"2026-01-16T13:25:39.932",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172276,1768569939997,"fUST",-200.0,0.00023572,120,"2026-01-16T13:25:39.997",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172277,1768569940061,"fUST",-200.0,0.00023575,120,"2026-01-16T13:25:40.061",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172279,1768569940129,"fUST",-200.0,0.00024278,120,"2026-01-16T13:25:40.129",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172280,1768569940191,"fUST",-200.0,0.00024719,120,"2026-01-16T13:25:40.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172281,1768569940248,"fUST",-200.0,0.0002498,120,"2026-01-16T13:25:40.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172282,1768569940307,"fUST",-200.0,0.00025727,120,"2026-01-16T13:25:40.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172283,1768569940361,"fUST",-200.0,0.00025737,120,"2026-01-16T13:25:40.361",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172284,1768569940419,"fUST",-200.0,0.00026032,120,"2026-01-16T13:25:40.419",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172285,1768569940475,"fUST",-200.0,0.00026918,120,"2026-01-16T13:25:40.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172286,1768569940539,"fUST",-200.0,0.00026927,120,"2026-01-16T13:25:40.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172287,1768569940597,"fUST",-711.43632,0.00027,120,"2026-01-16T13:25:40.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172288,1768569940657,"fUST",-300.0,0.00027,120,"2026-01-16T13:25:40.657",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172289,1768569940714,"fUST",-389.87742339,0.0002738,120,"2026-01-16T13:25:40.714",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172290,1768569940770,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:40.770",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172291,1768569940829,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:40.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172292,1768569940886,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:40.886",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172293,1768569940944,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:40.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172294,1768569941007,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172295,1768569941067,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.067",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172296,1768569941174,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172297,1768569941229,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.229",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172298,1768569941281,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172299,1768569941339,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.339",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172300,1768569941399,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172301,1768569941453,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.453",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172302,1768569941504,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172303,1768569941555,"fUST",-297.55718073,0.00027397,120,"2026-01-16T13:25:41.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172304,1768569941605,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172305,1768569941655,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.655",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172306,1768569941707,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.707",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172307,1768569941759,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.759",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172308,1768569941817,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172309,1768569941869,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172310,1768569941924,"fUST",-634.10206377,0.00027397,120,"2026-01-16T13:25:41.924",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172311,1768569941977,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:41.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172312,1768569942031,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172313,1768569942083,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.083",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172314,1768569942135,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.135",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172315,1768569942186,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172316,1768569942237,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172317,1768569942292,"fUST",-259.99734395,0.00027397,120,"2026-01-16T13:25:42.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172318,1768569942344,"fUST",-500.84189378,0.00027397,120,"2026-01-16T13:25:42.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172319,1768569942393,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172320,1768569942447,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172321,1768569942498,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.498",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172322,1768569942549,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172323,1768569942598,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.598",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172324,1768569942647,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172325,1768569942699,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172326,1768569942751,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.751",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172327,1768569942803,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.803",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172328,1768569942856,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.856",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172329,1768569942909,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.909",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172330,1768569942961,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:42.961",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172331,1768569943014,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172332,1768569943069,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.069",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172333,1768569943124,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172334,1768569943179,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172335,1768569943237,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172336,1768569943298,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.298",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172337,1768569943356,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172338,1768569943419,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.419",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172339,1768569943495,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172340,1768569943556,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172341,1768569943615,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172342,1768569943672,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172343,1768569943735,"fUST",-501.61259117,0.00027397,120,"2026-01-16T13:25:43.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172344,1768569943791,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.791",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172345,1768569943850,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172346,1768569943918,"fUST",-543.61640008,0.00027397,120,"2026-01-16T13:25:43.918",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172347,1768569943990,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:43.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172348,1768569944060,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172349,1768569944121,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172350,1768569944178,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172351,1768569944236,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172352,1768569944297,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172353,1768569944354,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.354",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172354,1768569944409,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.409",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172355,1768569944463,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172356,1768569944518,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172357,1768569944575,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172358,1768569944629,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172359,1768569944682,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172360,1768569944736,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.736",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172361,1768569944790,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172362,1768569944845,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.845",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172363,1768569944916,"fUST",-627.72688257,0.00027397,120,"2026-01-16T13:25:44.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172364,1768569944972,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:44.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172365,1768569945035,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.035",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172366,1768569945095,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.095",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172367,1768569945154,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172368,1768569945213,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.213",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172369,1768569945272,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.272",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172370,1768569945328,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.328",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172371,1768569945385,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.385",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172372,1768569945441,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172373,1768569945495,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172374,1768569945549,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172375,1768569945605,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172376,1768569945662,"fUST",-221.78110521,0.00027397,120,"2026-01-16T13:25:45.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172377,1768569945722,"fUST",-544.79895519,0.00027397,120,"2026-01-16T13:25:45.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172378,1768569945782,"fUST",-165.19360221,0.00027397,120,"2026-01-16T13:25:45.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172379,1768569945841,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.841",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172380,1768569945903,"fUST",-643.96401049,0.00027397,120,"2026-01-16T13:25:45.903",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172381,1768569945963,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:45.963",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172382,1768569946025,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:46.025",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172383,1768569946089,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:46.089",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172384,1768569946154,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:46.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172385,1768569946215,"fUST",-590.19269095,0.00027397,120,"2026-01-16T13:25:46.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172386,1768569946275,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172387,1768569946336,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172388,1768569946393,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172389,1768569946454,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.454",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172390,1768569946510,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.510",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172391,1768569946782,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172392,1768569946842,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172393,1768569946898,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172394,1768569946959,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:46.959",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172395,1768569947017,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.017",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172396,1768569947074,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.074",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172397,1768569947130,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:47.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172398,1768569947185,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.185",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172399,1768569947244,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:47.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172400,1768569947303,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:47.303",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172401,1768569947360,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172402,1768569947414,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:47.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172403,1768569947466,"fUST",-613.20891753,0.00027397,120,"2026-01-16T13:25:47.466",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172404,1768569947517,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.517",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172405,1768569947569,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:47.569",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172406,1768569947623,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172407,1768569947675,"fUST",-576.70597162,0.00027397,120,"2026-01-16T13:25:47.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172408,1768569947737,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.737",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172409,1768569947801,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172410,1768569947865,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.865",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172411,1768569947923,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.923",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172412,1768569947977,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:47.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172413,1768569948031,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:48.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172414,1768569948092,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:48.092",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172415,1768569948151,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:48.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172416,1768569948205,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:48.205",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172417,1768569948260,"fUST",-519.2,0.00027397,120,"2026-01-16T13:25:48.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172418,1768569948322,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:48.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172419,1768569948383,"fUST",-519.40068816,0.00027397,120,"2026-01-16T13:25:48.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172420,1768569948436,"fUST",-474.88054626,0.00027397,120,"2026-01-16T13:25:48.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172421,1768569948495,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172422,1768569948556,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172423,1768569948617,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.617",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172424,1768569948677,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.677",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172425,1768569948736,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.736",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172426,1768569948794,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172427,1768569948852,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172428,1768569948913,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172429,1768569948967,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:48.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172430,1768569949024,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:49.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172431,1768569949082,"fUST",-563.70421509,0.00027397,120,"2026-01-16T13:25:49.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172432,1768569949138,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:49.138",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172433,1768569949195,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:49.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172434,1768569949252,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:49.252",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172435,1768569949318,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:49.318",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172436,1768569949378,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:49.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172437,1768569949434,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:49.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172438,1768569949492,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:49.492",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172439,1768569949550,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:49.550",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172440,1768569949614,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:49.614",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172441,1768569949669,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:49.669",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172442,1768569949728,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:49.728",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172443,1768569949784,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:49.784",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172444,1768569949839,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:49.839",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172445,1768569949897,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:49.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172446,1768569949953,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:49.953",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172447,1768569950009,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.009",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172448,1768569950063,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:50.063",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172449,1768569950117,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.117",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172450,1768569950174,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:50.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172451,1768569950231,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:50.231",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172452,1768569950291,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172453,1768569950348,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:50.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172454,1768569950404,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:50.404",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172455,1768569950461,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.461",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172456,1768569950516,"fUST",-500.63654708,0.00027397,120,"2026-01-16T13:25:50.516",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172457,1768569950570,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:50.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172458,1768569950625,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.625",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172459,1768569950679,"fUST",-542.17,0.00027397,120,"2026-01-16T13:25:50.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172460,1768569950736,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.736",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172461,1768569950794,"fUST",-542.18,0.00027397,120,"2026-01-16T13:25:50.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172462,1768569950854,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172463,1768569950914,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172464,1768569950976,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:50.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172465,1768569951039,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:51.039",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172466,1768569951099,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:51.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172467,1768569951158,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:51.158",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172468,1768569951215,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:51.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172469,1768569951270,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:51.270",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172470,1768569951326,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:51.326",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172471,1768569951690,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:51.690",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172472,1768569951749,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:51.749",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172473,1768569951812,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:51.812",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172474,1768569951877,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:51.877",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172475,1768569951946,"fUST",-544.33378535,0.00027397,120,"2026-01-16T13:25:51.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172476,1768569952015,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172477,1768569952074,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.074",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172478,1768569952133,"fUST",-545.9,0.00027397,120,"2026-01-16T13:25:52.133",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172479,1768569952188,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:52.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172480,1768569952241,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172481,1768569952297,"fUST",-545.94246069,0.00027397,120,"2026-01-16T13:25:52.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172482,1768569952350,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:52.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172483,1768569952406,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172484,1768569952460,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:52.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172485,1768569952513,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172486,1768569952562,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172487,1768569952609,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:52.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172488,1768569952662,"fUST",-527.20255275,0.00027397,120,"2026-01-16T13:25:52.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172489,1768569952716,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:52.716",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172490,1768569952773,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172491,1768569952832,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:52.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172492,1768569952885,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172493,1768569952939,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:52.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172494,1768569952991,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:52.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172495,1768569953046,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.046",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172496,1768569953103,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:53.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172497,1768569953156,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.156",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172498,1768569953214,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.214",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172499,1768569953274,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:53.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172500,1768569953336,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172501,1768569953394,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:53.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172502,1768569953455,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.455",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172503,1768569953515,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:53.515",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172504,1768569953574,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172505,1768569953630,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:53.630",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172506,1768569953689,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.689",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172507,1768569953748,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:53.748",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172508,1768569953808,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172509,1768569953865,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:53.865",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172510,1768569953923,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:53.923",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172511,1768569953978,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:53.978",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172512,1768569954037,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.037",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172513,1768569954094,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:54.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172514,1768569954153,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172515,1768569954208,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172516,1768569954262,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:54.262",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172517,1768569954327,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172518,1768569954386,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172519,1768569954439,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:54.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172520,1768569954490,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.490",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172521,1768569954540,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:54.540",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172522,1768569954593,"fUST",-161.62444939,0.00027397,120,"2026-01-16T13:25:54.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172523,1768569954648,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172524,1768569954707,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:54.707",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172525,1768569954769,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.769",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172526,1768569954838,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:54.838",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172527,1768569954897,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:54.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172528,1768569954955,"fUST",-1065.68,0.00027397,120,"2026-01-16T13:25:54.955",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172529,1768569955012,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.012",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172530,1768569955066,"fUST",-1065.71973069,0.00027397,120,"2026-01-16T13:25:55.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172531,1768569955121,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172532,1768569955174,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172533,1768569955228,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.228",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172534,1768569955283,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.283",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172535,1768569955343,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.343",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172536,1768569955481,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172537,1768569955535,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.535",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172538,1768569955591,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.591",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172539,1768569955646,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172540,1768569955705,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.705",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172541,1768569955761,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172542,1768569955818,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.818",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172543,1768569955876,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172544,1768569955936,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:55.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172545,1768569955994,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:55.994",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172546,1768569956053,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.053",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172547,1768569956110,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.110",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172548,1768569956167,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:56.167",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172549,1768569956227,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172550,1768569956282,"fUST",-157.54841735,0.00027397,120,"2026-01-16T13:25:56.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172551,1768569956342,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.342",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172552,1768569956394,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:56.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172553,1768569956447,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172554,1768569956501,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.501",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172555,1768569956555,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:56.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172556,1768569956611,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.611",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172557,1768569956665,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:56.665",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172558,1768569956722,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172560,1768569956777,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.777",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172561,1768569956833,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:56.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172562,1768569956888,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:56.888",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172563,1768569956944,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:56.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172564,1768569957001,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.001",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172565,1768569957060,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:57.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172566,1768569957117,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.117",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172567,1768569957175,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172568,1768569957236,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:57.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172569,1768569957291,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172570,1768569957345,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172571,1768569957396,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:57.396",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172572,1768569957449,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.449",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172573,1768569957501,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.501",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172574,1768569957558,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:57.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172575,1768569957615,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172576,1768569957671,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172577,1768569957728,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:57.728",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172578,1768569957787,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172579,1768569957844,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.844",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172580,1768569957901,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:57.901",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172581,1768569957956,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:57.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172582,1768569958010,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:58.010",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172583,1768569958065,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:58.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172584,1768569958119,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:58.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172585,1768569958178,"fUST",-437.73630681,0.00027397,120,"2026-01-16T13:25:58.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172586,1768569958234,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:58.234",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172587,1768569958286,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:58.286",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172588,1768569958341,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:58.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172589,1768569958391,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:58.391",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172590,1768569958442,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:58.442",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172591,1768569958493,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:58.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172592,1768569958544,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:58.544",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172593,1768569958595,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:58.595",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172594,1768569958646,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:58.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172595,1768569958698,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:58.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172596,1768569958751,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:58.751",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172597,1768569958805,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:58.805",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172598,1768569958856,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:58.856",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172599,1768569958909,"fUST",-647.96833911,0.00027397,120,"2026-01-16T13:25:58.909",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172600,1768569958960,"fUST",-538.9586414,0.00027397,120,"2026-01-16T13:25:58.960",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172601,1768569959015,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:59.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172602,1768569959074,"fUST",-536.48,0.00027397,120,"2026-01-16T13:25:59.074",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172603,1768569959132,"fUST",-536.70765146,0.00027397,120,"2026-01-16T13:25:59.132",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172604,1768569959190,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.190",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172605,1768569959244,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172606,1768569959301,"fUST",-434.7385455,0.00027397,120,"2026-01-16T13:25:59.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172607,1768569959352,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.352",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172608,1768569959405,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172609,1768569959456,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172610,1768569959505,"fUST",-569.58,0.00027397,120,"2026-01-16T13:25:59.505",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172611,1768569959565,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172612,1768569959622,"fUST",-569.58,0.00027397,120,"2026-01-16T13:25:59.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172613,1768569959675,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172614,1768569959731,"fUST",-569.58,0.00027397,120,"2026-01-16T13:25:59.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172615,1768569959785,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.785",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172616,1768569959838,"fUST",-569.58,0.00027397,120,"2026-01-16T13:25:59.838",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172617,1768569959899,"fUST",-500.0,0.00027397,120,"2026-01-16T13:25:59.899",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172618,1768569959957,"fUST",-569.58,0.00027397,120,"2026-01-16T13:25:59.957",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172619,1768569960015,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172620,1768569960073,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:00.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172621,1768569960131,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.131",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172622,1768569960189,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172623,1768569960245,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:00.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172624,1768569960309,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.309",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172625,1768569960371,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.371",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172626,1768569960429,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:00.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172627,1768569960485,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172628,1768569960543,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.543",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172629,1768569960599,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:00.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172630,1768569960659,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.659",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172631,1768569960719,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.719",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172632,1768569960780,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:00.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172633,1768569961005,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:01.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172634,1768569961063,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.063",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172635,1768569961121,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172636,1768569961180,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172637,1768569961239,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:01.239",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172638,1768569961308,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172639,1768569961376,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172640,1768569961433,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.433",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172641,1768569961488,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:01.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172642,1768569961544,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.544",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172643,1768569961599,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172644,1768569961653,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.653",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172645,1768569961711,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:01.711",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172646,1768569961771,"fUST",-540.67434181,0.00027397,120,"2026-01-16T13:26:01.771",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172647,1768569961832,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172648,1768569961893,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:01.893",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172649,1768569961956,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:01.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172650,1768569962017,"fUST",-293.2342603,0.00027397,120,"2026-01-16T13:26:02.017",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172651,1768569962091,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.091",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172652,1768569962161,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:02.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172653,1768569962225,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.225",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172654,1768569962295,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.295",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172655,1768569962360,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172656,1768569962426,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.426",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172657,1768569962488,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:02.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172658,1768569962556,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172659,1768569962620,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.620",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172660,1768569962677,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:02.677",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172661,1768569962736,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.736",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172662,1768569962795,"fUST",-329.5931214,0.00027397,120,"2026-01-16T13:26:02.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172663,1768569962868,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172665,1768569962931,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:02.931",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172666,1768569963003,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:03.003",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172667,1768569963078,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.078",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172668,1768569963141,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:03.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172669,1768569963208,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172670,1768569963270,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:03.270",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172671,1768569963337,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.337",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172672,1768569963402,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172673,1768569963462,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:03.462",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172674,1768569963520,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172675,1768569963575,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172676,1768569963635,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:03.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172677,1768569963694,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.694",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172678,1768569963755,"fUST",-569.58,0.00027397,120,"2026-01-16T13:26:03.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172679,1768569963815,"fUST",-569.75265775,0.00027397,120,"2026-01-16T13:26:03.815",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172680,1768569963881,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.881",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172681,1768569963954,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:03.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172682,1768569964014,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172683,1768569964071,"fUST",-215.58501995,0.00027397,120,"2026-01-16T13:26:04.071",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172684,1768569964128,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.128",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172685,1768569964185,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.185",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172686,1768569964241,"fUST",-500.54632035,0.00027397,120,"2026-01-16T13:26:04.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172687,1768569964302,"fUST",-400.74469815,0.00027397,120,"2026-01-16T13:26:04.302",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172688,1768569964356,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172689,1768569964418,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.418",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172690,1768569964471,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172691,1768569964525,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172692,1768569964579,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172693,1768569964631,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.631",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172694,1768569964683,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.683",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172695,1768569964737,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:04.737",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172697,1768569964792,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.792",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172698,1768569964845,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:04.845",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172699,1768569964898,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:04.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172700,1768569964950,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:04.950",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172701,1768569965006,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:05.006",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172702,1768569965060,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:05.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172703,1768569965115,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:05.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172704,1768569965172,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:05.172",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172705,1768569965227,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:05.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172706,1768569965284,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:05.284",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172707,1768569965344,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:05.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172708,1768569965401,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:05.401",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172709,1768569965456,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:05.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172710,1768569965513,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:05.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172711,1768569965569,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:05.569",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172712,1768569965622,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:05.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172713,1768569965676,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:05.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172714,1768569965732,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:05.732",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172715,1768569965789,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:05.789",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172716,1768569965846,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:05.846",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172717,1768569965908,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:05.908",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172719,1768569966228,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:06.228",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172721,1768569966283,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:06.283",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172722,1768569966345,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:06.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172723,1768569966399,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:06.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172724,1768569966455,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:06.455",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172725,1768569966508,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:06.508",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172726,1768569966561,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:06.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172727,1768569966615,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:06.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172728,1768569966666,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:06.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172729,1768569966722,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:06.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172730,1768569966779,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:06.779",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172732,1768569966837,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:06.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172733,1768569966902,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:06.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172735,1768569966969,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:06.969",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172736,1768569967031,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:07.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172737,1768569967089,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.089",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172738,1768569967143,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:07.143",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172740,1768569967198,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.198",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172741,1768569967251,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:07.251",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172742,1768569967306,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172743,1768569967360,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:07.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172744,1768569967416,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.416",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172745,1768569967469,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.469",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172746,1768569967520,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:07.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172747,1768569967572,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.572",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172748,1768569967626,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:07.626",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172749,1768569967679,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172750,1768569967735,"fUST",-2025.42,0.00027397,120,"2026-01-16T13:26:07.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172752,1768569967792,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.792",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172754,1768569967848,"fUST",-2025.52635594,0.00027397,120,"2026-01-16T13:26:07.848",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172755,1768569967903,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.903",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172757,1768569967958,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:07.958",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172758,1768569968016,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:08.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172761,1768569968066,"fUST",-664.42,0.00027397,120,"2026-01-16T13:26:08.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172762,1768569968130,"fUST",-664.43258113,0.00027397,120,"2026-01-16T13:26:08.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172763,1768569968193,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.193",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172764,1768569968250,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.250",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172765,1768569968305,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.305",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172766,1768569968361,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.361",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172768,1768569968420,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172769,1768569968476,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:08.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172770,1768569968534,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:08.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172772,1768569968589,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.589",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172774,1768569968643,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.643",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172777,1768569968699,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:08.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172778,1768569968754,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.754",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172779,1768569968810,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:08.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172780,1768569968868,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172781,1768569968928,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:08.928",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172782,1768569968987,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:08.987",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172783,1768569969048,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172784,1768569969105,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:09.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172786,1768569969163,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.163",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172787,1768569969222,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.222",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172790,1768569969279,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:09.279",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172792,1768569969335,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.335",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172793,1768569969389,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.389",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172794,1768569969444,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172796,1768569969500,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.500",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172797,1768569969567,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:09.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172798,1768569969618,"fUST",-469.1558782,0.00027397,120,"2026-01-16T13:26:09.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172799,1768569969671,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172800,1768569969725,"fUST",-447.16095969,0.00027397,120,"2026-01-16T13:26:09.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172802,1768569969780,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:09.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172804,1768569969833,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:09.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172806,1768569969886,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:09.886",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172807,1768569969992,"fUST",-452.05045477,0.00027397,120,"2026-01-16T13:26:09.992",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172808,1768569970049,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:10.049",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172810,1768569970105,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:10.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172811,1768569970162,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.162",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172812,1768569970218,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:10.218",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172813,1768569970273,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172814,1768569970326,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:10.326",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172815,1768569970381,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.381",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172817,1768569970434,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172820,1768569970486,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:10.486",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172821,1768569970539,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172822,1768569970596,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:10.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172823,1768569970655,"fUST",-642.84381734,0.00027397,120,"2026-01-16T13:26:10.655",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172825,1768569970711,"fUST",-200.0,0.00027397,120,"2026-01-16T13:26:10.711",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172826,1768569970764,"fUST",-328.01394993,0.00027397,120,"2026-01-16T13:26:10.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172827,1768569970817,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172828,1768569970872,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172829,1768569970928,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.928",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172830,1768569970982,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:10.982",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172832,1768569971043,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172834,1768569971099,"fUST",-225.61193782,0.00027397,120,"2026-01-16T13:26:11.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172836,1768569971158,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.158",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172837,1768569971215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172838,1768569971268,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172840,1768569971321,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.321",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172841,1768569971374,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172842,1768569971424,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172843,1768569971474,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.474",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172844,1768569971525,"fUST",-482.71539137,0.00027397,120,"2026-01-16T13:26:11.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172845,1768569971575,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172847,1768569971621,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:11.621",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172849,1768569971673,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172850,1768569971725,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:11.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172851,1768569971782,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172853,1768569971836,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:11.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172854,1768569971891,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:11.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172856,1768569971947,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:11.947",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172857,1768569972003,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:12.003",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172858,1768569972056,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172859,1768569972111,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172860,1768569972166,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:12.166",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172862,1768569972220,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.220",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172864,1768569972275,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:12.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172866,1768569972327,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:12.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172867,1768569972380,"fUST",-195.67,0.00027397,120,"2026-01-16T13:26:12.380",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172869,1768569972434,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172871,1768569972487,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172873,1768569972539,"fUST",-557.14961665,0.00027397,120,"2026-01-16T13:26:12.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172874,1768569972591,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.591",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172875,1768569972649,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172876,1768569972717,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.717",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172877,1768569972777,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.777",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172880,1768569972833,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172882,1768569972890,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:12.890",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172883,1768569972944,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:12.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172884,1768569972999,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:12.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172886,1768569973053,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:13.053",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172887,1768569973107,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:13.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172890,1768569973157,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172891,1768569973208,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:13.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172892,1768569973261,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.261",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172893,1768569973308,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172894,1768569973362,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:13.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172896,1768569973418,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.418",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172898,1768569973470,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.470",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172900,1768569973522,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:13.522",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172901,1768569973574,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172902,1768569973625,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:13.625",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172903,1768569973674,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.674",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172904,1768569973725,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:13.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172905,1768569973776,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172906,1768569973827,"fUST",-805.67,0.00027397,120,"2026-01-16T13:26:13.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172907,1768569973877,"fUST",-805.898199,0.00027397,120,"2026-01-16T13:26:13.877",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172909,1768569973930,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.930",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172912,1768569973982,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:13.982",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172913,1768569974036,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172914,1768569974087,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172917,1768569974140,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172918,1768569974193,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.193",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172920,1768569974246,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.246",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172921,1768569974300,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172923,1768569974350,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172925,1768569974401,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.401",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172927,1768569974451,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:14.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172928,1768569974500,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.500",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172929,1768569974551,"fUST",-509.92419074,0.00027397,120,"2026-01-16T13:26:14.551",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172930,1768569974603,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.603",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172931,1768569974654,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:14.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172933,1768569974705,"fUST",-913.53,0.00027397,120,"2026-01-16T13:26:14.705",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172934,1768569974760,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:14.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172936,1768569974814,"fUST",-913.5548992,0.00027397,120,"2026-01-16T13:26:14.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172938,1768569974869,"fUST",-503.6316325,0.00027397,120,"2026-01-16T13:26:14.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172939,1768569974921,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:14.921",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172941,1768569974970,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:14.970",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172942,1768569975028,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.028",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172944,1768569975242,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.242",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172945,1768569975298,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.298",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172946,1768569975350,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172947,1768569975402,"fUST",-227.40060526,0.00027397,120,"2026-01-16T13:26:15.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172949,1768569975452,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172951,1768569975504,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172952,1768569975556,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:15.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172954,1768569975607,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172955,1768569975658,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:15.658",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172957,1768569975710,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172958,1768569975761,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:15.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172959,1768569975814,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172960,1768569975874,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:15.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172961,1768569975930,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:15.930",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172962,1768569975986,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:15.986",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172963,1768569976042,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:16.042",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172966,1768569976099,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172967,1768569976154,"fUST",-297.24944427,0.00027397,120,"2026-01-16T13:26:16.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172968,1768569976210,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.210",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172970,1768569976263,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.263",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172972,1768569976314,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.314",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172973,1768569976363,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.363",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172974,1768569976415,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.415",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172975,1768569976466,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.466",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172976,1768569976515,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.515",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172977,1768569976565,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:16.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172978,1768569976615,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172979,1768569976666,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:16.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172981,1768569976722,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172983,1768569976778,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:16.778",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172984,1768569976837,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172987,1768569976898,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:16.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172989,1768569976958,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:16.958",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172990,1768569977018,"fUST",-575.20615891,0.00027397,120,"2026-01-16T13:26:17.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172991,1768569977074,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:17.074",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172992,1768569977131,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:17.131",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172993,1768569977186,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:17.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172994,1768569977237,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:17.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172995,1768569977286,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:17.286",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172997,1768569977345,"fUST",-502.89,0.00027397,120,"2026-01-16T13:26:17.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402172998,1768569977394,"fUST",-502.99014803,0.00027397,120,"2026-01-16T13:26:17.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173000,1768569977444,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:17.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173001,1768569977505,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:17.505",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173002,1768569977556,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:17.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173003,1768569977607,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:17.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173006,1768569977660,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:17.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173008,1768569977714,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:17.714",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173010,1768569977771,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:17.771",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173011,1768569977826,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:17.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173012,1768569977883,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:17.883",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173014,1768569977939,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:17.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173015,1768569977994,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:17.994",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173017,1768569978049,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:18.049",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173019,1768569978103,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:18.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173021,1768569978156,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:18.156",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173023,1768569978209,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:18.209",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173025,1768569978262,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:18.262",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173026,1768569978314,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:18.314",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173027,1768569978366,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:18.366",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173028,1768569978418,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:18.418",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173029,1768569978470,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:18.470",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173030,1768569978521,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:18.521",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173031,1768569978571,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:18.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173032,1768569978622,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:18.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173033,1768569978673,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:18.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173035,1768569978724,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:18.724",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173036,1768569978771,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:18.771",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173038,1768569978840,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:18.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173041,1768569978900,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:18.900",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173042,1768569978957,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:18.957",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173043,1768569979016,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:19.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173044,1768569979074,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:19.074",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173045,1768569979131,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:19.131",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173046,1768569979189,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:19.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173047,1768569979246,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:19.246",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173048,1768569979300,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:19.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173050,1768569979352,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:19.352",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173051,1768569979405,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:19.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173053,1768569979456,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:19.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173055,1768569979508,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:19.508",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173056,1768569979559,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:19.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173058,1768569979609,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:19.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173059,1768569979660,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:19.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173060,1768569979715,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:19.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173062,1768569980071,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:20.071",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173064,1768569980140,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:20.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173065,1768569980193,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:20.193",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173066,1768569980244,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:20.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173067,1768569980302,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:20.302",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173068,1768569980361,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:20.361",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173069,1768569980412,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:20.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173070,1768569980477,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:20.477",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173071,1768569980529,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:20.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173072,1768569980580,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:20.580",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173074,1768569980632,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:20.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173076,1768569980684,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:20.684",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173077,1768569980735,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:20.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173078,1768569980786,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:20.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173079,1768569980842,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:20.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173081,1768569980898,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:20.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173082,1768569980956,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:20.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173083,1768569981021,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:21.021",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173084,1768569981084,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:21.084",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173085,1768569981144,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:21.144",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173086,1768569981201,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:21.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173087,1768569981256,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:21.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173089,1768569981310,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:21.310",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173091,1768569981362,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:21.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173092,1768569981412,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:21.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173093,1768569981463,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:21.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173094,1768569981513,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:21.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173095,1768569981566,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:21.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173096,1768569981615,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:21.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173097,1768569981662,"fUST",-528.17,0.00027397,120,"2026-01-16T13:26:21.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173098,1768569981711,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:21.711",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173099,1768569981762,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:21.762",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173100,1768569981817,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:21.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173101,1768569981870,"fUST",-528.19226835,0.00027397,120,"2026-01-16T13:26:21.870",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173103,1768569981922,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:21.922",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173105,1768569981974,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:21.974",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173106,1768569982031,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173107,1768569982084,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:22.084",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173108,1768569982139,"fUST",-1063.28,0.00027397,120,"2026-01-16T13:26:22.139",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173109,1768569982196,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173110,1768569982254,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:22.254",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173111,1768569982308,"fUST",-1063.46142095,0.00027397,120,"2026-01-16T13:26:22.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173112,1768569982364,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.364",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173113,1768569982415,"fUST",-523.98,0.00027397,120,"2026-01-16T13:26:22.415",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173114,1768569982466,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.466",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173115,1768569982516,"fUST",-524.15376132,0.00027397,120,"2026-01-16T13:26:22.516",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173116,1768569982572,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.572",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173118,1768569982623,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173119,1768569982675,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173120,1768569982728,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.728",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173121,1768569982780,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:22.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173122,1768569982833,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:22.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173123,1768569982887,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173124,1768569982939,"fUST",-1834.76,0.00027397,120,"2026-01-16T13:26:22.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173125,1768569982990,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:22.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173126,1768569983049,"fUST",-1834.83338425,0.00027397,120,"2026-01-16T13:26:23.049",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173127,1768569983112,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.112",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173128,1768569983174,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173130,1768569983234,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.234",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173131,1768569983293,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.293",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173132,1768569983352,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.352",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173133,1768569983413,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.413",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173134,1768569983472,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.472",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173135,1768569983532,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.532",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173136,1768569983593,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173138,1768569983655,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.655",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173139,1768569983810,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173141,1768569983876,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173142,1768569983937,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173143,1768569983995,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:23.995",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173144,1768569984051,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173145,1768569984107,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173146,1768569984161,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173147,1768569984220,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.220",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173148,1768569984275,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173149,1768569984333,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.333",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173150,1768569984389,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.389",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173151,1768569984447,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173152,1768569984501,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.501",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173153,1768569984556,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173154,1768569984608,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.608",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173155,1768569984665,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.665",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173156,1768569984719,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.719",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173158,1768569984774,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173159,1768569984826,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173160,1768569984882,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.882",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173161,1768569984937,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173163,1768569984993,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:24.993",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173164,1768569985050,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.050",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173165,1768569985104,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173166,1768569985160,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.160",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173167,1768569985214,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.214",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173168,1768569985268,"fUST",-553.67434554,0.00027397,120,"2026-01-16T13:26:25.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173169,1768569985322,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173170,1768569985377,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173171,1768569985432,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173172,1768569985482,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.482",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173173,1768569985534,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173175,1768569985586,"fUST",-538.27023978,0.00027397,120,"2026-01-16T13:26:25.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173176,1768569985637,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173177,1768569985691,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.691",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173178,1768569985745,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.745",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173179,1768569985800,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.800",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173180,1768569985856,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.856",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173181,1768569985913,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173182,1768569985968,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:25.968",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173183,1768569986027,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173184,1768569986083,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.083",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173185,1768569986156,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.156",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173187,1768569986218,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.218",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173188,1768569986273,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173189,1768569986329,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173190,1768569986384,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173191,1768569986437,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.437",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173192,1768569986494,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.494",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173193,1768569986547,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.547",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173194,1768569986600,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.600",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173195,1768569986653,"fUST",-523.11789756,0.00027397,120,"2026-01-16T13:26:26.653",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173196,1768569986709,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173197,1768569986765,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173199,1768569986821,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173200,1768569986878,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.878",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173201,1768569986934,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:26.934",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173202,1768569986988,"fUST",-187.28181207,0.00027397,120,"2026-01-16T13:26:26.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173203,1768569987043,"fUST",-478.23883487,0.00027397,120,"2026-01-16T13:26:27.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173204,1768569987104,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173205,1768569987159,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.159",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173206,1768569987213,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.213",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173207,1768569987269,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:27.269",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173208,1768569987323,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173209,1768569987378,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:27.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173210,1768569987434,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173212,1768569987496,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:27.496",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173213,1768569987555,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173214,1768569987612,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:27.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173215,1768569987665,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.665",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173216,1768569987720,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:27.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173217,1768569987775,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173218,1768569987826,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:27.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173219,1768569987878,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.878",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173220,1768569987929,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:27.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173221,1768569987982,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:27.982",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173222,1768569988036,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173224,1768569988087,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:28.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173225,1768569988144,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.144",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173226,1768569988197,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:28.197",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173227,1768569988252,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.252",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173228,1768569988310,"fUST",-381.66941351,0.00027397,120,"2026-01-16T13:26:28.310",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173229,1768569988364,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.364",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173230,1768569988420,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173231,1768569988472,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:28.472",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173232,1768569988527,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:28.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173233,1768569988585,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.585",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173234,1768569988639,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:28.639",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173235,1768569988694,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.694",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173236,1768569988747,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:28.747",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173237,1768569988810,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173238,1768569988860,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:28.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173239,1768569988912,"fUST",-531.91667453,0.00027397,120,"2026-01-16T13:26:28.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173240,1768569988967,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:28.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173241,1768569989022,"fUST",-532.75778098,0.00027397,120,"2026-01-16T13:26:29.022",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173242,1768569989076,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:29.076",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173243,1768569989319,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:29.319",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173244,1768569989375,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:29.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173245,1768569989428,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:29.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173246,1768569989480,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:29.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173247,1768569989533,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:29.533",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173248,1768569989587,"fUST",-528.71,0.00027397,120,"2026-01-16T13:26:29.587",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173249,1768569989642,"fUST",-528.74398237,0.00027397,120,"2026-01-16T13:26:29.642",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173250,1768569989699,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:29.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173251,1768569989753,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:29.753",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173252,1768569989810,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:29.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173253,1768569989862,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:29.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173254,1768569989929,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:29.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173255,1768569989998,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:29.998",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173256,1768569990051,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173257,1768569990104,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:30.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173258,1768569990158,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.158",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173259,1768569990210,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:30.210",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173260,1768569990264,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173261,1768569990315,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:30.315",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173262,1768569990367,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.367",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173263,1768569990416,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:30.416",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173264,1768569990464,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173265,1768569990513,"fUST",-328.66453845,0.00027397,120,"2026-01-16T13:26:30.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173266,1768569990561,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173267,1768569990610,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.610",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173268,1768569990656,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.656",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173269,1768569990706,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.706",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173270,1768569990762,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.762",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173271,1768569990818,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.818",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173272,1768569990888,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.888",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173273,1768569990945,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:30.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173274,1768569991001,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.001",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173275,1768569991058,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.058",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173276,1768569991115,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173277,1768569991173,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.173",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173278,1768569991231,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.231",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173279,1768569991284,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.284",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173280,1768569991335,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.335",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173281,1768569991386,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173282,1768569991434,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173283,1768569991482,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.482",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173284,1768569991530,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.530",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173285,1768569991576,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.576",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173286,1768569991625,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.625",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173287,1768569991673,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173288,1768569991722,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173289,1768569991775,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173290,1768569991829,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173291,1768569991884,"fUST",-1795.07,0.00027397,120,"2026-01-16T13:26:31.884",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173292,1768569991939,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173293,1768569991991,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:31.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173294,1768569992044,"fUST",-1795.22535708,0.00027397,120,"2026-01-16T13:26:32.044",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173295,1768569992096,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.096",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173296,1768569992146,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173297,1768569992194,"fUST",-167.24774903,0.00027397,120,"2026-01-16T13:26:32.194",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173298,1768569992244,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173299,1768569992295,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.295",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173300,1768569992350,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:32.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173301,1768569992398,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173302,1768569992447,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:32.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173303,1768569992495,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173304,1768569992545,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:32.545",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173305,1768569992594,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.594",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173306,1768569992642,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:32.642",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173307,1768569992693,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:32.693",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173308,1768569992743,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173309,1768569992796,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:32.796",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173310,1768569992851,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.851",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173311,1768569992904,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:32.904",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173312,1768569992957,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:32.957",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173313,1768569993010,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:33.010",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173314,1768569993066,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:33.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173315,1768569993123,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:33.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173316,1768569993179,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:33.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173317,1768569993237,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:33.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173318,1768569993293,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:33.293",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173319,1768569993355,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:33.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173320,1768569993413,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:33.413",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173321,1768569993473,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:33.473",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173322,1768569993529,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:33.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173323,1768569993584,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:33.584",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173324,1768569993637,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:33.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173325,1768569993693,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:33.693",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173326,1768569993749,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:33.749",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173327,1768569994090,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.090",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173328,1768569994161,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173329,1768569994229,"fUST",-301.61777314,0.00027397,120,"2026-01-16T13:26:34.229",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173330,1768569994284,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.284",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173331,1768569994341,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173332,1768569994396,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.396",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173333,1768569994451,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173334,1768569994503,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.503",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173335,1768569994558,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:34.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173336,1768569994612,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173337,1768569994666,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:34.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173338,1768569994720,"fUST",-789.67,0.00027397,120,"2026-01-16T13:26:34.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173339,1768569994775,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:34.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173340,1768569994836,"fUST",-789.79854203,0.00027397,120,"2026-01-16T13:26:34.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173341,1768569994888,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:34.888",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173342,1768569994940,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:34.940",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173343,1768569994998,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:34.998",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173344,1768569995056,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:35.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173345,1768569995111,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:35.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173346,1768569995168,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:35.168",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173347,1768569995223,"fUST",-542.06526329,0.00027397,120,"2026-01-16T13:26:35.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173348,1768569995274,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:35.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173349,1768569995327,"fUST",-516.96973232,0.00027397,120,"2026-01-16T13:26:35.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173350,1768569995380,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.380",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173351,1768569995436,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173352,1768569995490,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.490",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173353,1768569995541,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.541",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173354,1768569995595,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.595",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173355,1768569995648,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173356,1768569995702,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173357,1768569995757,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.757",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173358,1768569995814,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173359,1768569995869,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173360,1768569995927,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173361,1768569995997,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:35.997",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173362,1768569996056,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:36.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173363,1768569996125,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:36.125",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173364,1768569996187,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:36.187",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173365,1768569996244,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:36.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173366,1768569996297,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:36.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173367,1768569996355,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173368,1768569996406,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:36.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173369,1768569996457,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173370,1768569996509,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173371,1768569996557,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:36.557",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173372,1768569996605,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173373,1768569996653,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.653",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173374,1768569996703,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173375,1768569996761,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173376,1768569996820,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:36.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173377,1768569996874,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173378,1768569996929,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173379,1768569996983,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:36.983",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173380,1768569997037,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:37.037",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173381,1768569997095,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.095",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173382,1768569997148,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.148",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173383,1768569997199,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.199",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173384,1768569997250,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:37.250",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173385,1768569997303,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.303",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173386,1768569997356,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173387,1768569997410,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173388,1768569997461,"fUST",-552.12,0.00027397,120,"2026-01-16T13:26:37.461",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173389,1768569997514,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.514",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173390,1768569997565,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173391,1768569997616,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.616",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173392,1768569997666,"fUST",-552.15670933,0.00027397,120,"2026-01-16T13:26:37.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173393,1768569997765,"fUST",-305.45739762,0.00027397,120,"2026-01-16T13:26:37.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173394,1768569997818,"fUST",-434.51372797,0.00027397,120,"2026-01-16T13:26:37.818",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173395,1768569997877,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.877",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173396,1768569997932,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.932",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173397,1768569997984,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:37.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173398,1768569998036,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173399,1768569998088,"fUST",-323.94164441,0.00027397,120,"2026-01-16T13:26:38.088",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173400,1768569998138,"fUST",-460.4,0.00027397,120,"2026-01-16T13:26:38.138",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173401,1768569998190,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.190",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173402,1768569998242,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.242",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173403,1768569998292,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173404,1768569998345,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173405,1768569998398,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173406,1768569998451,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173407,1768569998507,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173408,1768569998563,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.563",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173409,1768569998619,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.619",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173410,1768569998676,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173411,1768569998731,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173412,1768569998786,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173413,1768569998842,"fUST",-561.75877483,0.00027397,120,"2026-01-16T13:26:38.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173414,1768569998896,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173415,1768569998950,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:38.950",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173416,1768569999006,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.006",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173417,1768569999065,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173418,1768569999122,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173419,1768569999179,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173420,1768569999230,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.230",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173421,1768569999285,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173422,1768569999339,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.339",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173423,1768569999388,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.388",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173424,1768569999443,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.443",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173425,1768569999498,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.498",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173426,1768569999549,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173427,1768569999600,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.600",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173428,1768569999653,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.653",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173429,1768569999709,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173430,1768569999780,"fUST",-394.2507075,0.00027397,120,"2026-01-16T13:26:39.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173431,1768569999836,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173432,1768569999890,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.890",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173433,1768569999942,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173434,1768569999997,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:39.997",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173435,1768570000052,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173436,1768570000109,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173437,1768570000162,"fUST",-338.28268603,0.00027397,120,"2026-01-16T13:26:40.162",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173438,1768570000216,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.216",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173439,1768570000270,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.270",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173440,1768570000322,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173441,1768570000374,"fUST",-529.00851289,0.00027397,120,"2026-01-16T13:26:40.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173442,1768570000426,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.426",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173443,1768570000479,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.479",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173444,1768570000534,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173445,1768570000585,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.585",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173446,1768570000634,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.634",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173447,1768570000683,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.683",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173448,1768570000735,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173449,1768570000785,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.785",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173450,1768570000836,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173451,1768570000889,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.889",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173452,1768570000947,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:40.947",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173453,1768570001014,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173454,1768570001074,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.074",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173455,1768570001129,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.129",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173456,1768570001184,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173457,1768570001234,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.234",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173458,1768570001281,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173459,1768570001328,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.328",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173460,1768570001375,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173461,1768570001424,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173462,1768570001471,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173463,1768570001521,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.521",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173464,1768570001570,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173465,1768570001618,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173466,1768570001666,"fUST",-474.44770021,0.00027397,120,"2026-01-16T13:26:41.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173467,1768570001715,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173468,1768570001767,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.767",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173469,1768570001821,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173470,1768570001874,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173471,1768570001927,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173472,1768570001981,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:41.981",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173473,1768570002034,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173474,1768570002086,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.086",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173475,1768570002137,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173476,1768570002188,"fUST",-523.33932987,0.00027397,120,"2026-01-16T13:26:42.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173477,1768570002237,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173478,1768570002284,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.284",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173479,1768570002327,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173480,1768570002374,"fUST",-575.89560011,0.00027397,120,"2026-01-16T13:26:42.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173481,1768570002426,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.426",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173482,1768570002478,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.478",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173483,1768570002528,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.528",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173484,1768570002577,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:42.577",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173485,1768570002627,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.627",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173486,1768570002676,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:42.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173487,1768570002726,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:42.726",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173488,1768570002778,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:42.778",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173489,1768570002949,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:42.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173490,1768570003004,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:43.004",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173491,1768570003056,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:43.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173492,1768570003107,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173493,1768570003155,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:43.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173494,1768570003205,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.205",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173495,1768570003256,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:43.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173496,1768570003306,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173497,1768570003354,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:43.354",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173498,1768570003404,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:43.404",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173499,1768570003458,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:43.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173500,1768570003509,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173501,1768570003559,"fUST",-204.66612267,0.00027397,120,"2026-01-16T13:26:43.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173502,1768570003610,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.610",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173503,1768570003662,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173504,1768570003714,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.714",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173505,1768570003765,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173506,1768570003817,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173507,1768570003872,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:43.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173508,1768570003927,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:43.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173509,1768570003984,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:43.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173510,1768570004041,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.041",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173511,1768570004094,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173512,1768570004155,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173513,1768570004208,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173514,1768570004260,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173515,1768570004313,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.313",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173516,1768570004368,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.368",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173517,1768570004422,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.422",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173518,1768570004472,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.472",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173519,1768570004522,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.522",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173520,1768570004571,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173521,1768570004620,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.620",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173522,1768570004668,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.668",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173523,1768570004716,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.716",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173524,1768570004764,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173525,1768570004811,"fUST",-613.28,0.00027397,120,"2026-01-16T13:26:44.811",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173526,1768570004864,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.864",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173527,1768570004919,"fUST",-613.41606249,0.00027397,120,"2026-01-16T13:26:44.919",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173528,1768570004978,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:44.978",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173529,1768570005038,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:45.038",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173530,1768570005091,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:45.091",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173531,1768570005145,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:45.145",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173532,1768570005202,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:45.202",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173533,1768570005259,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:45.259",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173534,1768570005317,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:45.317",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173535,1768570005375,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:45.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173536,1768570005434,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:45.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173537,1768570005492,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:45.492",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173538,1768570005548,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:45.548",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173539,1768570005606,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:45.606",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173540,1768570005663,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:45.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173541,1768570005719,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:45.719",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173542,1768570005774,"fUST",-506.34855401,0.00027397,120,"2026-01-16T13:26:45.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173543,1768570005829,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:45.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173544,1768570005885,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:45.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173545,1768570005942,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:45.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173546,1768570006001,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:46.001",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173547,1768570006059,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:46.059",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173548,1768570006115,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:46.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173549,1768570006173,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:46.173",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173550,1768570006243,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:46.243",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173551,1768570006306,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:46.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173552,1768570006362,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:46.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173553,1768570006414,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:46.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173554,1768570006464,"fUST",-1663.66,0.00027397,120,"2026-01-16T13:26:46.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173555,1768570006513,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:46.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173556,1768570006566,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:46.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173557,1768570006618,"fUST",-1663.82161116,0.00027397,120,"2026-01-16T13:26:46.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173558,1768570006668,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:46.668",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173559,1768570006720,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:46.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173560,1768570006775,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:46.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173561,1768570006837,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:46.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173562,1768570006896,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:46.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173563,1768570006954,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:46.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173564,1768570007010,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:47.010",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173565,1768570007068,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:47.068",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173566,1768570007130,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:47.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173567,1768570007186,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:47.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173568,1768570007240,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:47.240",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173569,1768570007292,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:47.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173570,1768570007349,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:47.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173571,1768570007402,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:47.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173572,1768570007454,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:47.454",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173573,1768570007793,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:47.793",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173574,1768570007861,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:47.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173575,1768570007915,"fUST",-634.75658061,0.00027397,120,"2026-01-16T13:26:47.915",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173576,1768570007965,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:47.965",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173577,1768570008017,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.017",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173578,1768570008068,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:48.068",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173579,1768570008118,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.118",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173580,1768570008171,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:48.171",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173581,1768570008223,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:48.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173582,1768570008276,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.276",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173583,1768570008328,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:48.328",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173584,1768570008389,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.389",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173585,1768570008457,"fUST",-615.63,0.00027397,120,"2026-01-16T13:26:48.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173586,1768570008514,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.514",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173587,1768570008570,"fUST",-615.68431872,0.00027397,120,"2026-01-16T13:26:48.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173588,1768570008628,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173589,1768570008684,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.684",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173590,1768570008738,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.738",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173591,1768570008790,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173592,1768570008840,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173593,1768570008892,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.892",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173594,1768570008943,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.943",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173595,1768570008994,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:48.994",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173596,1768570009048,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:49.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173597,1768570009105,"fUST",-699.17,0.00027397,120,"2026-01-16T13:26:49.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173598,1768570009160,"fUST",-699.23763963,0.00027397,120,"2026-01-16T13:26:49.160",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173599,1768570009212,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.212",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173600,1768570009263,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.263",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173601,1768570009318,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.318",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173602,1768570009370,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:49.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173603,1768570009429,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173604,1768570009484,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.484",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173605,1768570009538,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:49.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173606,1768570009588,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.588",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173607,1768570009638,"fUST",-500.87139287,0.00027397,120,"2026-01-16T13:26:49.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173608,1768570009689,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.689",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173609,1768570009737,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.737",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173610,1768570009788,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.788",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173611,1768570009841,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.841",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173612,1768570009892,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.892",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173613,1768570009944,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173614,1768570009997,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:49.997",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173615,1768570010050,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.050",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173616,1768570010102,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173617,1768570010153,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173618,1768570010205,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.205",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173619,1768570010256,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173620,1768570010311,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.311",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173621,1768570010370,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173622,1768570010423,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173623,1768570010473,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.473",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173624,1768570010524,"fUST",-1057.67,0.00027397,120,"2026-01-16T13:26:50.524",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173625,1768570010573,"fUST",-1057.81192861,0.00027397,120,"2026-01-16T13:26:50.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173626,1768570010622,"fUST",-323.34133083,0.00027397,120,"2026-01-16T13:26:50.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173627,1768570010672,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:50.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173628,1768570010727,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:50.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173629,1768570010780,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:50.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173630,1768570010835,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:50.835",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173631,1768570010890,"fUST",-343.57154264,0.00027397,120,"2026-01-16T13:26:50.890",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173632,1768570010949,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:50.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173633,1768570011009,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.009",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173634,1768570011066,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173635,1768570011123,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173636,1768570011178,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173637,1768570011231,"fUST",-596.08976326,0.00027397,120,"2026-01-16T13:26:51.231",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173638,1768570011287,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173639,1768570011340,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.340",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173640,1768570011475,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173641,1768570011528,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.528",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173642,1768570011578,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173643,1768570011627,"fUST",-499.22141574,0.00027397,120,"2026-01-16T13:26:51.627",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173644,1768570011676,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173645,1768570011724,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.724",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173646,1768570011773,"fUST",-500.03944517,0.00027397,120,"2026-01-16T13:26:51.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173647,1768570011825,"fUST",-557.74289917,0.00027397,120,"2026-01-16T13:26:51.825",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173648,1768570011876,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173649,1768570011928,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.928",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173650,1768570011978,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:51.978",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173651,1768570012031,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173652,1768570012082,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173653,1768570012132,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.132",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173654,1768570012183,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.183",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173655,1768570012237,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173656,1768570012286,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.286",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173657,1768570012334,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173658,1768570012387,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.387",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173659,1768570012435,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.435",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173660,1768570012485,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173661,1768570012536,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.536",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173662,1768570012588,"fUST",-512.17996822,0.00027397,120,"2026-01-16T13:26:52.588",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173663,1768570012635,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173664,1768570012690,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.690",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173665,1768570012748,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.748",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173666,1768570012806,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173667,1768570012855,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.855",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173668,1768570012904,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.904",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173669,1768570012954,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:52.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173670,1768570013004,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.004",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173671,1768570013056,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173672,1768570013108,"fUST",-511.99386817,0.00027397,120,"2026-01-16T13:26:53.108",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173673,1768570013159,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.159",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173674,1768570013208,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173675,1768570013256,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173676,1768570013316,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.316",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173677,1768570013371,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.371",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173678,1768570013427,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173679,1768570013485,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173680,1768570013543,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.543",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173681,1768570013595,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.595",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173682,1768570013647,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173683,1768570013701,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.701",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173684,1768570013754,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.754",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173685,1768570013805,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.805",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173686,1768570013860,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173687,1768570013916,"fUST",-500.00000001,0.00027397,120,"2026-01-16T13:26:53.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173688,1768570013970,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:53.970",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173689,1768570014033,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:54.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173690,1768570014092,"fUST",-569.49343026,0.00027397,120,"2026-01-16T13:26:54.092",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173691,1768570014149,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.149",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173692,1768570014203,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.203",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173693,1768570014258,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173694,1768570014315,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:54.315",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173695,1768570014366,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.366",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173696,1768570014420,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:54.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173697,1768570014468,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.468",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173698,1768570014517,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:54.517",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173699,1768570014562,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173700,1768570014607,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:54.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173701,1768570014654,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173702,1768570014702,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:54.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173703,1768570014753,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.753",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173704,1768570014805,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.805",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173705,1768570014858,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:54.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173706,1768570014911,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:54.911",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173707,1768570014963,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:54.963",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173708,1768570015016,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173709,1768570015070,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173710,1768570015124,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173711,1768570015178,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173712,1768570015231,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.231",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173713,1768570015285,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173714,1768570015337,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.337",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173715,1768570015393,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173716,1768570015444,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173717,1768570015495,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173718,1768570015549,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173719,1768570015603,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.603",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173720,1768570015656,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.656",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173721,1768570015712,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173722,1768570015766,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.766",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173723,1768570015822,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.822",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173724,1768570015878,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.878",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173725,1768570015934,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:55.934",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173726,1768570015993,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:55.993",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173727,1768570016050,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:56.050",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173728,1768570016106,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:56.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173729,1768570016161,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:56.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173730,1768570016215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:56.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173731,1768570016269,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:56.269",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173732,1768570016320,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:56.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173733,1768570016372,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:56.372",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173734,1768570016427,"fUST",-1088.64,0.00027397,120,"2026-01-16T13:26:56.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173735,1768570016599,"fUST",-538.63829748,0.00027397,120,"2026-01-16T13:26:56.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173736,1768570016652,"fUST",-1088.67512311,0.00027397,120,"2026-01-16T13:26:56.652",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173737,1768570016704,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:56.704",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173738,1768570016760,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:56.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173739,1768570016819,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:56.819",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173740,1768570016879,"fUST",-500.19,0.00027397,120,"2026-01-16T13:26:56.879",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173741,1768570016936,"fUST",-500.36390198,0.00027397,120,"2026-01-16T13:26:56.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173742,1768570016992,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:56.992",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173743,1768570017047,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.047",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173744,1768570017104,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:57.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173745,1768570017153,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173746,1768570017205,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:57.205",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173747,1768570017258,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173748,1768570017311,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.311",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173749,1768570017362,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:57.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173750,1768570017412,"fUST",-287.17836282,0.00027397,120,"2026-01-16T13:26:57.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173751,1768570017466,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.466",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173752,1768570017518,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:57.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173753,1768570017570,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173754,1768570017623,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:57.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173755,1768570017671,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173756,1768570017722,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173757,1768570017774,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:57.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173758,1768570017828,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.828",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173759,1768570017884,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:57.884",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173760,1768570017938,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:57.938",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173761,1768570018001,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.001",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173762,1768570018055,"fUST",-539.98063284,0.00027397,120,"2026-01-16T13:26:58.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173763,1768570018110,"fUST",-390.65598666,0.00027397,120,"2026-01-16T13:26:58.110",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173764,1768570018161,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173765,1768570018212,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.212",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173766,1768570018259,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:58.259",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173767,1768570018312,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173768,1768570018361,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:58.361",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173769,1768570018411,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173770,1768570018462,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:58.462",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173771,1768570018512,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.512",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173772,1768570018566,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:58.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173773,1768570018621,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.621",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173774,1768570018674,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:58.674",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173775,1768570018735,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173776,1768570018790,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:58.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173777,1768570018845,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:58.845",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173778,1768570018902,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:58.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173779,1768570018956,"fUST",-643.7,0.00027397,120,"2026-01-16T13:26:58.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173780,1768570019014,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:59.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173781,1768570019070,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:59.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173782,1768570019126,"fUST",-643.7,0.00027397,120,"2026-01-16T13:26:59.126",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173783,1768570019178,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:59.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173784,1768570019227,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:59.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173785,1768570019280,"fUST",-643.7,0.00027397,120,"2026-01-16T13:26:59.280",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173786,1768570019329,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:59.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173787,1768570019377,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:59.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173788,1768570019424,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:59.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173789,1768570019472,"fUST",-643.7,0.00027397,120,"2026-01-16T13:26:59.472",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173790,1768570019521,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:59.521",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173791,1768570019571,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:59.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173792,1768570019619,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:59.619",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173793,1768570019669,"fUST",-643.7,0.00027397,120,"2026-01-16T13:26:59.669",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173794,1768570019720,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:59.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173795,1768570019773,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:59.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173796,1768570019827,"fUST",-577.81,0.00027397,120,"2026-01-16T13:26:59.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173797,1768570019884,"fUST",-643.7,0.00027397,120,"2026-01-16T13:26:59.884",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173798,1768570019939,"fUST",-500.0,0.00027397,120,"2026-01-16T13:26:59.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173799,1768570019992,"fUST",-819.63,0.00027397,120,"2026-01-16T13:26:59.992",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173800,1768570020048,"fUST",-577.81,0.00027397,120,"2026-01-16T13:27:00.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173801,1768570020109,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:00.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173802,1768570020170,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:00.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173803,1768570020232,"fUST",-819.83070728,0.00027397,120,"2026-01-16T13:27:00.232",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173804,1768570020290,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:00.290",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173805,1768570020344,"fUST",-577.81,0.00027397,120,"2026-01-16T13:27:00.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173806,1768570020402,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:00.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173807,1768570020456,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:00.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173808,1768570020510,"fUST",-577.81,0.00027397,120,"2026-01-16T13:27:00.510",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173809,1768570020566,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:00.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173810,1768570020622,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:00.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173811,1768570020678,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:00.678",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173812,1768570020735,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:00.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173813,1768570020801,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:00.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173814,1768570020860,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:00.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173815,1768570020916,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:00.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173816,1768570020973,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:00.973",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173817,1768570021033,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:01.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173818,1768570021090,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:01.090",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173819,1768570021399,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:01.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173820,1768570021456,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:01.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173821,1768570021506,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:01.506",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173822,1768570021557,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:01.557",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173823,1768570021609,"fUST",-374.59498132,0.00027397,120,"2026-01-16T13:27:01.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173824,1768570021662,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:01.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173825,1768570021718,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:01.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173826,1768570021775,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:01.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173827,1768570021833,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:01.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173828,1768570021901,"fUST",-515.07600154,0.00027397,120,"2026-01-16T13:27:01.901",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173829,1768570021959,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:01.959",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173830,1768570022015,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:02.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173831,1768570022073,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:02.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173832,1768570022126,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:02.126",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173833,1768570022180,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:02.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173834,1768570022240,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:02.240",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173835,1768570022293,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:02.293",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173836,1768570022351,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:02.351",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173837,1768570022407,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:02.407",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173838,1768570022459,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:02.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173839,1768570022514,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:02.514",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173840,1768570022574,"fUST",-643.7,0.00027397,120,"2026-01-16T13:27:02.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173841,1768570022635,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:02.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173842,1768570022694,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:02.694",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173843,1768570022754,"fUST",-643.84979441,0.00027397,120,"2026-01-16T13:27:02.754",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173844,1768570022818,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:02.818",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173845,1768570022881,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:02.881",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173846,1768570022942,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:02.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173847,1768570023004,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:03.004",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173848,1768570023075,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:03.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173849,1768570023143,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:03.143",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173850,1768570023206,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:03.206",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173851,1768570023263,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:03.263",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173852,1768570023320,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:03.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173853,1768570023377,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:03.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173854,1768570023432,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:03.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173855,1768570023487,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:03.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173856,1768570023542,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:03.542",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173857,1768570023596,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:03.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173858,1768570023651,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:03.651",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173859,1768570023704,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:03.704",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173860,1768570023762,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:03.762",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173861,1768570023820,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:03.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173862,1768570023878,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:03.878",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173863,1768570023938,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:03.938",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173864,1768570024000,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:04.000",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173865,1768570024062,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:04.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173866,1768570024133,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:04.133",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173867,1768570024196,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:04.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173868,1768570024250,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:04.250",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173869,1768570024303,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:04.303",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173870,1768570024362,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:04.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173871,1768570024415,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:04.415",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173872,1768570024467,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:04.467",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173873,1768570024518,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:04.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173874,1768570024567,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:04.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173875,1768570024616,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:04.616",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173876,1768570024666,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:04.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173877,1768570024719,"fUST",-619.71228066,0.00027397,120,"2026-01-16T13:27:04.719",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173878,1768570024771,"fUST",-1066.43,0.00027397,120,"2026-01-16T13:27:04.771",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173879,1768570024830,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:04.830",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173880,1768570024887,"fUST",-1066.43674654,0.00027397,120,"2026-01-16T13:27:04.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173881,1768570024943,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:04.943",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173882,1768570024999,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:04.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173883,1768570025052,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:05.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173884,1768570025105,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:05.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173885,1768570025216,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:05.216",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173886,1768570025269,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:05.269",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173887,1768570025321,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:05.321",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173888,1768570025371,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:05.371",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173889,1768570025422,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:05.422",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173890,1768570025471,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:05.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173891,1768570025520,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:05.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173892,1768570025570,"fUST",-464.34610777,0.00027397,120,"2026-01-16T13:27:05.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173893,1768570025626,"fUST",-1038.24,0.00027397,120,"2026-01-16T13:27:05.626",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173894,1768570025679,"fUST",-1038.26554924,0.00027397,120,"2026-01-16T13:27:05.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173895,1768570025734,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:05.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173896,1768570025787,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:05.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173897,1768570025843,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:05.843",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173898,1768570025900,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:05.900",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173899,1768570025959,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:05.959",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173900,1768570026019,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:06.019",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173901,1768570026079,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:06.079",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173902,1768570026137,"fUST",-486.45677138,0.00027397,120,"2026-01-16T13:27:06.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173903,1768570026195,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173904,1768570026250,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:06.250",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173905,1768570026303,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.303",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173906,1768570026361,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:06.361",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173907,1768570026413,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.413",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173908,1768570026466,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:06.466",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173909,1768570026520,"fUST",-554.11882532,0.00027397,120,"2026-01-16T13:27:06.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173910,1768570026571,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173911,1768570026622,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173912,1768570026672,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173913,1768570026726,"fUST",-200.148044,0.00027397,120,"2026-01-16T13:27:06.726",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173914,1768570026781,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.781",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173915,1768570026835,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.835",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173916,1768570026903,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.903",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173917,1768570026972,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:06.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173918,1768570027036,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173919,1768570027095,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.095",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173920,1768570027157,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173921,1768570027217,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:07.217",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173922,1768570027282,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173923,1768570027344,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:07.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173924,1768570027400,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.400",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173925,1768570027459,"fUST",-520.48925197,0.00027397,120,"2026-01-16T13:27:07.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173926,1768570027516,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.516",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173927,1768570027569,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.569",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173928,1768570027622,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173929,1768570027675,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173930,1768570027732,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.732",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173932,1768570027788,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.788",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173933,1768570027844,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.844",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173934,1768570027899,"fUST",-984.57,0.00027397,120,"2026-01-16T13:27:07.899",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173935,1768570027953,"fUST",-984.61203008,0.00027397,120,"2026-01-16T13:27:07.953",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173936,1768570028008,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:08.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173937,1768570028072,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:08.072",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173938,1768570028143,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:08.143",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173939,1768570028199,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:08.199",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173940,1768570028255,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:08.255",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173941,1768570028307,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:08.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173942,1768570028362,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173943,1768570028412,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:08.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173944,1768570028464,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173945,1768570028520,"fUST",-153.18992183,0.00027397,120,"2026-01-16T13:27:08.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173947,1768570028574,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173948,1768570028628,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173949,1768570028679,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173950,1768570028731,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173951,1768570028783,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173952,1768570028836,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173953,1768570028891,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173954,1768570028944,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:08.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173955,1768570028999,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:08.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173956,1768570029053,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.053",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173957,1768570029108,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:09.108",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173958,1768570029165,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.165",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173960,1768570029223,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173961,1768570029276,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:09.276",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173962,1768570029329,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173963,1768570029380,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:09.380",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173964,1768570029434,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173965,1768570029485,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:09.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173966,1768570029536,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:09.536",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173967,1768570029587,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.587",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173968,1768570029640,"fUST",-214.05655846,0.00027397,120,"2026-01-16T13:27:09.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173969,1768570029690,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.690",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173970,1768570029738,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.738",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173971,1768570029790,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173973,1768570029840,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173974,1768570029894,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.894",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173975,1768570029946,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173976,1768570029998,"fUST",-742.67,0.00027397,120,"2026-01-16T13:27:09.998",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173977,1768570030051,"fUST",-742.90094389,0.00027397,120,"2026-01-16T13:27:10.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173978,1768570030102,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:10.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173980,1768570030153,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:10.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173981,1768570030204,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:10.204",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173982,1768570030256,"fUST",-424.3247368,0.00027397,120,"2026-01-16T13:27:10.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173983,1768570030306,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:10.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173984,1768570030360,"fUST",-172.552376,0.00027397,120,"2026-01-16T13:27:10.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173985,1768570030410,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:10.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173987,1768570030584,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:10.584",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173988,1768570030634,"fUST",-172.552376,0.00027397,120,"2026-01-16T13:27:10.634",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173989,1768570030682,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:10.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173990,1768570030732,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:10.732",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173992,1768570030783,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:10.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173993,1768570030834,"fUST",-172.552376,0.00027397,120,"2026-01-16T13:27:10.834",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173994,1768570030887,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:10.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173995,1768570030944,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:10.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173996,1768570031002,"fUST",-172.552376,0.00027397,120,"2026-01-16T13:27:11.002",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173997,1768570031058,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:11.058",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402173998,1768570031116,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.116",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174000,1768570031170,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:11.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174001,1768570031223,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174002,1768570031277,"fUST",-507.48237628,0.00027397,120,"2026-01-16T13:27:11.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174003,1768570031328,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.328",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174004,1768570031375,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:11.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174005,1768570031427,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174006,1768570031476,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:11.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174007,1768570031525,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174008,1768570031575,"fUST",-185.18647855,0.00027397,120,"2026-01-16T13:27:11.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174009,1768570031624,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.624",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174010,1768570031673,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174011,1768570031724,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.724",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174013,1768570031778,"fUST",-244.8151655,0.00027397,120,"2026-01-16T13:27:11.778",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174014,1768570031831,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.831",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174015,1768570031886,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.886",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174016,1768570031941,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174017,1768570031996,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:11.996",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174018,1768570032052,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:12.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174019,1768570032103,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:12.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174020,1768570032155,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:12.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174021,1768570032208,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174022,1768570032258,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:12.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174023,1768570032314,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.314",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174024,1768570032378,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:12.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174026,1768570032434,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174027,1768570032485,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174028,1768570032538,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:12.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174029,1768570032590,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174030,1768570032643,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.643",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174031,1768570032696,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:12.696",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174032,1768570032750,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.750",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174033,1768570032806,"fUST",-158.848642,0.00027397,120,"2026-01-16T13:27:12.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174034,1768570032865,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.865",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174035,1768570032923,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:12.923",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174037,1768570032976,"fUST",-158.848642,0.00027397,120,"2026-01-16T13:27:12.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174038,1768570033030,"fUST",-520.89865383,0.00027397,120,"2026-01-16T13:27:13.030",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174039,1768570033082,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:13.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174040,1768570033136,"fUST",-158.848642,0.00027397,120,"2026-01-16T13:27:13.136",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174041,1768570033191,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:13.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174042,1768570033244,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:13.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174043,1768570033295,"fUST",-158.848642,0.00027397,120,"2026-01-16T13:27:13.295",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174044,1768570033350,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174045,1768570033405,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:13.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174046,1768570033470,"fUST",-158.848642,0.00027397,120,"2026-01-16T13:27:13.470",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174047,1768570033525,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174048,1768570033576,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:13.576",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174049,1768570033628,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174050,1768570033682,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174051,1768570033733,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.733",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174052,1768570033788,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.788",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174053,1768570033852,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174054,1768570033912,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174055,1768570033971,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:13.971",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174056,1768570034031,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174057,1768570034088,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.088",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174058,1768570034142,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.142",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174059,1768570034195,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174060,1768570034247,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174061,1768570034299,"fUST",-1306.68,0.00027397,120,"2026-01-16T13:27:14.299",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174062,1768570034355,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174063,1768570034405,"fUST",-1306.87304583,0.00027397,120,"2026-01-16T13:27:14.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174064,1768570034457,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174065,1768570034509,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174066,1768570034558,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174067,1768570034609,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174068,1768570034659,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.659",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174069,1768570034712,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174070,1768570034769,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:14.769",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174071,1768570034821,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174072,1768570034873,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:14.873",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174073,1768570034928,"fUST",-768.15,0.00027397,120,"2026-01-16T13:27:14.928",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174074,1768570034984,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:14.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174075,1768570035041,"fUST",-768.22941046,0.00027397,120,"2026-01-16T13:27:15.041",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174076,1768570035349,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:15.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174077,1768570035408,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:15.408",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174078,1768570035471,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:15.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174079,1768570035526,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:15.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174080,1768570035579,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:15.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174081,1768570035631,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:15.631",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174082,1768570035686,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:15.686",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174083,1768570035743,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:15.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174084,1768570035800,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:15.800",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174085,1768570035858,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:15.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174086,1768570035918,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:15.918",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174087,1768570035979,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:15.979",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174088,1768570036040,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:16.040",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174089,1768570036098,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:16.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174090,1768570036157,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174091,1768570036211,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.211",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174092,1768570036268,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:16.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174093,1768570036322,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:16.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174094,1768570036375,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174095,1768570036427,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174096,1768570036480,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:16.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174097,1768570036538,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:16.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174098,1768570036592,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.592",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174099,1768570036647,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174100,1768570036699,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:16.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174101,1768570036750,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.750",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174102,1768570036806,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174103,1768570036860,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:16.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174104,1768570036913,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:16.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174105,1768570036965,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:16.965",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174106,1768570037022,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:17.022",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174107,1768570037078,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:17.078",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174108,1768570037134,"fUST",-325.59438007,0.00027397,120,"2026-01-16T13:27:17.134",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174109,1768570037186,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:17.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174110,1768570037237,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:17.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174111,1768570037288,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:17.288",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174112,1768570037337,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:17.337",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174113,1768570037389,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:17.389",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174114,1768570037439,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:17.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174115,1768570037489,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:17.489",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174116,1768570037537,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:17.537",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174117,1768570037586,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:17.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174118,1768570037636,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:17.636",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174119,1768570037685,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:17.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174120,1768570037735,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:17.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174121,1768570037786,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:17.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174122,1768570037838,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:17.838",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174123,1768570037891,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:17.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174124,1768570037944,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:17.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174125,1768570038005,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:18.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174126,1768570038066,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:18.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174127,1768570038121,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:18.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174128,1768570038178,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:18.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174129,1768570038234,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:18.234",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174131,1768570038291,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:18.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174132,1768570038346,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:18.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174133,1768570038403,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:18.403",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174134,1768570038454,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:18.454",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174135,1768570038505,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:18.505",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174136,1768570038557,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:18.557",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174137,1768570038608,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:18.608",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174138,1768570038662,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:18.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174139,1768570038716,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:18.716",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174140,1768570038770,"fUST",-635.28152836,0.00027397,120,"2026-01-16T13:27:18.770",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174141,1768570038825,"fUST",-1514.63,0.00027397,120,"2026-01-16T13:27:18.825",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174142,1768570038880,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:18.880",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174143,1768570038991,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:18.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174144,1768570039044,"fUST",-1514.85926356,0.00027397,120,"2026-01-16T13:27:19.044",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174145,1768570039100,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:19.100",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174146,1768570039154,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:19.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174147,1768570039205,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:19.205",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174148,1768570039254,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:19.254",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174149,1768570039311,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:19.311",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174150,1768570039370,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:19.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174151,1768570039425,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:19.425",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174152,1768570039481,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:19.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174153,1768570039542,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:19.542",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174154,1768570039600,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:19.600",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174155,1768570039658,"fUST",-1501.63,0.00027397,120,"2026-01-16T13:27:19.658",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174156,1768570039722,"fUST",-507.19674249,0.00027397,120,"2026-01-16T13:27:19.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174157,1768570039782,"fUST",-1501.68743276,0.00027397,120,"2026-01-16T13:27:19.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174158,1768570039844,"fUST",-304.34086739,0.00027397,120,"2026-01-16T13:27:19.844",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174159,1768570039909,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:19.909",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174160,1768570039973,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:19.973",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174161,1768570040040,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.040",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174162,1768570040132,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:20.132",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174163,1768570040189,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174164,1768570040251,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.251",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174165,1768570040314,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:20.314",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174166,1768570040373,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.373",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174167,1768570040431,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:20.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174168,1768570040483,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.483",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174169,1768570040534,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:20.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174170,1768570040583,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.583",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174171,1768570040634,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.634",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174172,1768570040685,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:20.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174173,1768570040735,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174174,1768570040796,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.796",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174175,1768570040852,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174176,1768570040912,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174177,1768570040969,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:20.969",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174178,1768570041026,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.026",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174179,1768570041082,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:21.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174180,1768570041140,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174181,1768570041195,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174182,1768570041248,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:21.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174183,1768570041301,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174184,1768570041355,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174185,1768570041405,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174186,1768570041459,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:21.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174187,1768570041526,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174189,1768570041590,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174190,1768570041644,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174191,1768570041696,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.696",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174192,1768570041749,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.749",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174193,1768570041806,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174194,1768570041861,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174195,1768570041917,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:21.917",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174196,1768570041972,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:21.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174197,1768570042028,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.028",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174198,1768570042081,"fUST",-183.11657556,0.00027397,120,"2026-01-16T13:27:22.081",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174199,1768570042135,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.135",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174200,1768570042187,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.187",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174201,1768570042238,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:22.238",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174202,1768570042290,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.290",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174203,1768570042342,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.342",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174204,1768570042392,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:22.392",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174205,1768570042440,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.440",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174206,1768570042488,"fUST",-533.68772339,0.00027397,120,"2026-01-16T13:27:22.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174207,1768570042534,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:22.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174208,1768570042581,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.581",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174209,1768570042628,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:22.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174210,1768570042673,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174211,1768570042722,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:22.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174212,1768570042771,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.771",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174213,1768570042821,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:22.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174214,1768570042872,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174215,1768570042924,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:22.924",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174216,1768570042975,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:22.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174217,1768570043034,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:23.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174218,1768570043093,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:23.093",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174219,1768570043151,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:23.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174220,1768570043209,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:23.209",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174221,1768570043269,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:23.269",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174222,1768570043334,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:23.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174223,1768570043394,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:23.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174224,1768570043450,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:23.450",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174225,1768570043504,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:23.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174226,1768570043561,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:23.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174227,1768570043615,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:23.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174228,1768570043669,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:23.669",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174229,1768570043722,"fUST",-390.14332656,0.00027397,120,"2026-01-16T13:27:23.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174230,1768570043777,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:23.777",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174231,1768570043835,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:23.835",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174232,1768570043894,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:23.894",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174233,1768570043952,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:23.952",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174234,1768570044011,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:24.011",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174235,1768570044075,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:24.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174236,1768570044136,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:24.136",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174237,1768570044194,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:24.194",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174238,1768570044251,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:24.251",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174239,1768570044307,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:24.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174240,1768570044483,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:24.483",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174241,1768570044539,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:24.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174242,1768570044593,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:24.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174243,1768570044647,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:24.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174244,1768570044705,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:24.705",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174245,1768570044763,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:24.763",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174246,1768570044821,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:24.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174247,1768570044885,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:24.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174248,1768570044946,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:24.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174249,1768570045011,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.011",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174250,1768570045068,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:25.068",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174251,1768570045123,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174252,1768570045178,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:25.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174253,1768570045236,"fUST",-520.63,0.00027397,120,"2026-01-16T13:27:25.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174254,1768570045291,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174255,1768570045345,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174256,1768570045400,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.400",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174257,1768570045454,"fUST",-687.65,0.00027397,120,"2026-01-16T13:27:25.454",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174258,1768570045510,"fUST",-520.78950794,0.00027397,120,"2026-01-16T13:27:25.510",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174259,1768570045565,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174260,1768570045621,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.621",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174261,1768570045675,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174262,1768570045745,"fUST",-687.74487592,0.00027397,120,"2026-01-16T13:27:25.745",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174263,1768570045802,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.802",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174264,1768570045858,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174265,1768570045916,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174266,1768570045972,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:25.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174267,1768570046034,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174268,1768570046097,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.097",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174269,1768570046157,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174270,1768570046216,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.216",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174271,1768570046275,"fUST",-534.42415941,0.00027397,120,"2026-01-16T13:27:26.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174272,1768570046330,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.330",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174273,1768570046386,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174274,1768570046440,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.440",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174275,1768570046493,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174276,1768570046545,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.545",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174277,1768570046596,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:26.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174278,1768570046648,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174279,1768570046699,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174280,1768570046745,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:26.745",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174281,1768570046797,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.797",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174282,1768570046852,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174283,1768570046908,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:26.908",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174284,1768570046968,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:26.968",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174285,1768570047026,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.026",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174286,1768570047087,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174287,1768570047146,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:27.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174288,1768570047200,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174289,1768570047257,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174290,1768570047317,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.317",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174291,1768570047376,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:27.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174292,1768570047432,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174293,1768570047485,"fUST",-556.03788488,0.00027397,120,"2026-01-16T13:27:27.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174294,1768570047538,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:27.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174295,1768570047587,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.587",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174296,1768570047637,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174297,1768570047687,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:27.687",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174298,1768570047742,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.742",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174299,1768570047795,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174300,1768570047853,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.853",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174301,1768570047912,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:27.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174302,1768570047968,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:27.968",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174303,1768570048024,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174304,1768570048083,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.083",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174305,1768570048141,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:28.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174306,1768570048200,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174307,1768570048255,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.255",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174308,1768570048311,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.311",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174309,1768570048369,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:28.369",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174310,1768570048421,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.421",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174311,1768570048477,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.477",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174312,1768570048537,"fUST",-531.97174405,0.00027397,120,"2026-01-16T13:27:28.537",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174313,1768570048594,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.594",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174314,1768570048651,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:28.651",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174315,1768570048708,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.708",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174316,1768570048763,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.763",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174317,1768570048817,"fUST",-570.46537811,0.00027397,120,"2026-01-16T13:27:28.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174318,1768570048874,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:28.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174319,1768570048931,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:28.931",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174320,1768570048988,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:28.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174321,1768570049048,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:29.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174322,1768570049104,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:29.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174323,1768570049157,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:29.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174324,1768570049529,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:29.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174325,1768570049586,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:29.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174326,1768570049639,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:29.639",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174327,1768570049690,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:29.690",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174328,1768570049743,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:29.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174329,1768570049799,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:29.799",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174330,1768570049855,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:29.855",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174331,1768570049915,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:29.915",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174332,1768570049977,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:29.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174333,1768570050048,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:30.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174334,1768570050107,"fUST",-427.17141093,0.00027397,120,"2026-01-16T13:27:30.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174335,1768570050162,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:30.162",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174336,1768570050217,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:30.217",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174337,1768570050272,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:30.272",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174338,1768570050325,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:30.325",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174339,1768570050387,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:30.387",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174340,1768570050444,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:30.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174341,1768570050497,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:30.497",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174342,1768570050551,"fUST",-716.67,0.00027397,120,"2026-01-16T13:27:30.551",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174343,1768570050607,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:30.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174344,1768570050660,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:30.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174345,1768570050713,"fUST",-716.70242923,0.00027397,120,"2026-01-16T13:27:30.713",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174346,1768570050772,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:30.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174347,1768570050832,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:30.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174348,1768570050891,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:30.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174349,1768570050952,"fUST",-417.42475606,0.00027397,120,"2026-01-16T13:27:30.952",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174350,1768570051012,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:31.012",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174351,1768570051069,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:31.069",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174352,1768570051125,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:31.125",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174353,1768570051179,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:31.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174354,1768570051231,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:31.231",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174355,1768570051284,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:31.284",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174356,1768570051335,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:31.335",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174357,1768570051390,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:31.390",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174358,1768570051441,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:31.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174359,1768570051494,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:31.494",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174360,1768570051546,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:31.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174361,1768570051598,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:31.598",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174362,1768570051647,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:31.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174363,1768570051697,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:31.697",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174364,1768570051752,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:31.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174365,1768570051806,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:31.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174366,1768570051863,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:31.863",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174367,1768570051924,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:31.924",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174368,1768570051980,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:31.980",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174369,1768570052046,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:32.046",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174370,1768570052115,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:32.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174371,1768570052183,"fUST",-501.10465071,0.00027397,120,"2026-01-16T13:27:32.183",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174372,1768570052233,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:32.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174373,1768570052282,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:32.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174374,1768570052332,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:32.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174375,1768570052381,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:32.381",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174376,1768570052432,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:32.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174377,1768570052480,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:32.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174378,1768570052529,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:32.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174379,1768570052578,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:32.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174380,1768570052627,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:32.627",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174381,1768570052679,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:32.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174382,1768570052729,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:32.729",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174383,1768570052782,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:32.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174384,1768570052835,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:32.835",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174385,1768570052885,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:32.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174386,1768570052936,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:32.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174387,1768570052988,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:32.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174389,1768570053050,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:33.050",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174390,1768570053111,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:33.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174391,1768570053256,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:33.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174392,1768570053324,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:33.324",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174393,1768570053384,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:33.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174394,1768570053451,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:33.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174395,1768570053513,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:33.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174396,1768570053576,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:33.576",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174397,1768570053637,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:33.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174398,1768570053698,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:33.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174399,1768570053760,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:33.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174400,1768570053820,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:33.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174401,1768570053881,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:33.881",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174402,1768570053943,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:33.943",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174403,1768570054005,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:34.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174404,1768570054067,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:34.067",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174406,1768570054127,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:34.127",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174410,1768570054186,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:34.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174414,1768570054246,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:34.246",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174418,1768570054305,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:34.305",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174419,1768570054365,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:34.365",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174420,1768570054419,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:34.419",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174421,1768570054474,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:34.474",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174422,1768570054527,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:34.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174423,1768570054578,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:34.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174424,1768570054629,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:34.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174425,1768570054680,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:34.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174426,1768570054730,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:34.730",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174427,1768570054783,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:34.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174428,1768570054837,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:34.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174429,1768570054897,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:34.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174430,1768570054952,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:34.952",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174431,1768570055008,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:35.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174432,1768570055062,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:35.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174433,1768570055122,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:35.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174434,1768570055179,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:35.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174435,1768570055237,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:35.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174436,1768570055291,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:35.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174437,1768570055347,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:35.347",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174438,1768570055403,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:35.403",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174439,1768570055456,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:35.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174440,1768570055509,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:35.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174441,1768570055565,"fUST",-580.04,0.00027397,120,"2026-01-16T13:27:35.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174442,1768570055628,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:35.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174443,1768570055686,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:35.686",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174444,1768570055743,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:35.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174445,1768570055802,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:35.802",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174446,1768570055860,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:35.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174447,1768570055921,"fUST",-580.14091025,0.00027397,120,"2026-01-16T13:27:35.921",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174448,1768570055979,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:35.979",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174449,1768570056036,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:36.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174450,1768570056092,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:36.092",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174451,1768570056149,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:36.149",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174452,1768570056208,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:36.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174453,1768570056264,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:36.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174454,1768570056320,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:36.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174455,1768570056372,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:36.372",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174456,1768570056427,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:36.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174457,1768570056483,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:36.483",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174458,1768570056539,"fUST",-448.8677251,0.00027397,120,"2026-01-16T13:27:36.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174459,1768570056594,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:36.594",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174460,1768570056648,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:36.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174461,1768570056703,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:36.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174462,1768570056760,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:36.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174463,1768570056819,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:36.819",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174464,1768570056878,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:36.878",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174465,1768570056937,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:36.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174466,1768570056995,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:36.995",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174467,1768570057052,"fUST",-359.33123915,0.00027397,120,"2026-01-16T13:27:37.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174468,1768570057108,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:37.108",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174469,1768570057161,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:37.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174470,1768570057215,"fUST",-537.37,0.00027397,120,"2026-01-16T13:27:37.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174471,1768570057266,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:37.266",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174472,1768570057322,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:37.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174473,1768570057377,"fUST",-751.34,0.00027397,120,"2026-01-16T13:27:37.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174474,1768570057427,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:37.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174475,1768570057476,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:37.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174476,1768570057525,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:37.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174477,1768570057578,"fUST",-751.43,0.00027397,120,"2026-01-16T13:27:37.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174478,1768570057632,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:37.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174479,1768570057692,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:37.692",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174480,1768570057747,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:37.747",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174481,1768570057801,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:37.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174482,1768570057856,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:37.856",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174483,1768570057912,"fUST",-1585.23,0.00027397,120,"2026-01-16T13:27:37.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174484,1768570057967,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:37.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174485,1768570058026,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.026",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174486,1768570058082,"fUST",-1585.310758,0.00027397,120,"2026-01-16T13:27:38.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174487,1768570058138,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:38.138",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174488,1768570058193,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.193",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174489,1768570058250,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.250",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174490,1768570058302,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:38.302",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174491,1768570058359,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.359",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174492,1768570058411,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174493,1768570058463,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174494,1768570058515,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:38.515",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174495,1768570058568,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.568",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174496,1768570058621,"fUST",-534.42798743,0.00027397,120,"2026-01-16T13:27:38.621",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174497,1768570058829,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174498,1768570058889,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:38.889",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174499,1768570058943,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.943",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174500,1768570058998,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:38.998",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174501,1768570059053,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.053",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174502,1768570059107,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:39.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174503,1768570059161,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174504,1768570059213,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:39.213",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174505,1768570059265,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:39.265",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174506,1768570059319,"fUST",-341.80635398,0.00027397,120,"2026-01-16T13:27:39.319",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174507,1768570059355,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174508,1768570059390,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:39.390",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174509,1768570059424,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:39.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174510,1768570059458,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174511,1768570059493,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:39.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174512,1768570059528,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:39.528",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174513,1768570059561,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174514,1768570059596,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:39.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174515,1768570059630,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:39.630",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174516,1768570059666,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174517,1768570059703,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:39.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174518,1768570059744,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174519,1768570059782,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:39.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174520,1768570059822,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:39.822",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174521,1768570059860,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174522,1768570059899,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:39.899",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174523,1768570059949,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:39.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174524,1768570059990,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:39.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174525,1768570060030,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.030",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174526,1768570060070,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174527,1768570060113,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:40.113",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174528,1768570060150,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174529,1768570060188,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:40.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174530,1768570060225,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.225",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174531,1768570060263,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.263",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174532,1768570060299,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:40.299",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174533,1768570060336,"fUST",-504.5350984,0.00027397,120,"2026-01-16T13:27:40.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174534,1768570060369,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:40.369",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174535,1768570060403,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.403",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174536,1768570060436,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174537,1768570060471,"fUST",-633.1,0.00027397,120,"2026-01-16T13:27:40.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174538,1768570060506,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.506",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174539,1768570060539,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:40.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174540,1768570060574,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174541,1768570060607,"fUST",-633.30198137,0.00027397,120,"2026-01-16T13:27:40.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174542,1768570060641,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:40.641",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174543,1768570060675,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174544,1768570060710,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174545,1768570060746,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:40.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174546,1768570060780,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:40.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174547,1768570060815,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.815",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174548,1768570060850,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:40.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174549,1768570060891,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174550,1768570060929,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:40.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174551,1768570060968,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:40.968",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174552,1768570061006,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:41.006",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174553,1768570061045,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:41.045",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174554,1768570061082,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:41.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174555,1768570061119,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:41.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174556,1768570061155,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:41.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174557,1768570061192,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:41.192",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174558,1768570061229,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:41.229",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174559,1768570061266,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:41.266",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174560,1768570061303,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:41.303",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174561,1768570061347,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:41.347",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174562,1768570061386,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:41.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174563,1768570061423,"fUST",-247.54236594,0.00027397,120,"2026-01-16T13:27:41.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174564,1768570061465,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:41.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174565,1768570061501,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:41.501",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174566,1768570061536,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:41.536",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174567,1768570061573,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:41.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174568,1768570061609,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:41.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174569,1768570061649,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:41.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174570,1768570061687,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:41.687",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174571,1768570061727,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:41.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174572,1768570061765,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:41.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174573,1768570061803,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:41.803",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174574,1768570061846,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:41.846",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174575,1768570061886,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:41.886",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174576,1768570061929,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:41.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174577,1768570061967,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:41.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174578,1768570062008,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174579,1768570062046,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:42.046",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174580,1768570062081,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:42.081",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174581,1768570062365,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:42.365",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174582,1768570062402,"fUST",-400.7436879,0.00027397,120,"2026-01-16T13:27:42.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174583,1768570062439,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:42.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174584,1768570062474,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:42.474",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174585,1768570062508,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:42.508",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174586,1768570062541,"fUST",-1060.6,0.00027397,120,"2026-01-16T13:27:42.541",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174587,1768570062575,"fUST",-1060.66329696,0.00027397,120,"2026-01-16T13:27:42.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174588,1768570062609,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174589,1768570062643,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.643",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174590,1768570062678,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.678",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174591,1768570062713,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.713",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174592,1768570062747,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.747",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174593,1768570062782,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174594,1768570062817,"fUST",-500.38508184,0.00027397,120,"2026-01-16T13:27:42.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174595,1768570062854,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174596,1768570062891,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174597,1768570062929,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:42.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174598,1768570062966,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:42.966",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174599,1768570063008,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174600,1768570063046,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:43.046",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174601,1768570063084,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.084",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174602,1768570063121,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:43.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174603,1768570063160,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.160",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174604,1768570063198,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:43.198",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174605,1768570063235,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:43.235",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174606,1768570063272,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.272",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174607,1768570063308,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174608,1768570063348,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:43.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174609,1768570063386,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:43.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174610,1768570063423,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174611,1768570063458,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174612,1768570063494,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:43.494",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174613,1768570063531,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:43.531",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174614,1768570063568,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.568",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174615,1768570063610,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.610",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174616,1768570063648,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:43.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174617,1768570063687,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:43.687",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174618,1768570063727,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174619,1768570063766,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.766",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174620,1768570063813,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:43.813",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174621,1768570063853,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:43.853",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174622,1768570063893,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.893",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174623,1768570063933,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:43.933",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174624,1768570063972,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:43.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174625,1768570064012,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:44.012",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174626,1768570064051,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174627,1768570064091,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:44.091",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174628,1768570064129,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.129",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174629,1768570064166,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:44.166",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174630,1768570064203,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.203",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174631,1768570064244,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:44.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174632,1768570064282,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174633,1768570064323,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:44.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174634,1768570064363,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.363",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174635,1768570064401,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:44.401",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174636,1768570064439,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174637,1768570064484,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:44.484",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174638,1768570064534,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174639,1768570064573,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:44.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174640,1768570064611,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:44.611",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174641,1768570064649,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174642,1768570064688,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.688",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174643,1768570064727,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:44.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174644,1768570064765,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:44.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174645,1768570064804,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:44.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174646,1768570064842,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:44.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174647,1768570064882,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:44.882",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174648,1768570065034,"fUST",-567.17497698,0.00027397,120,"2026-01-16T13:27:45.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174649,1768570065076,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:45.076",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174650,1768570065119,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:45.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174651,1768570065158,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:45.158",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174652,1768570065195,"fUST",-417.07067093,0.00027397,120,"2026-01-16T13:27:45.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174653,1768570065234,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:45.234",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174654,1768570065273,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:45.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174655,1768570065310,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:45.310",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174656,1768570065370,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:45.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174657,1768570065409,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:45.409",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174658,1768570065448,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:45.448",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174659,1768570065486,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:45.486",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174660,1768570065523,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:45.523",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174661,1768570065560,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:45.560",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174662,1768570065597,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:45.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174663,1768570065633,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:45.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174664,1768570065670,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:45.670",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174665,1768570065706,"fUST",-309.45874485,0.00027397,120,"2026-01-16T13:27:45.706",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174666,1768570065743,"fUST",-1104.36,0.00027397,120,"2026-01-16T13:27:45.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174667,1768570065778,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:45.778",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174668,1768570065815,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:45.815",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174669,1768570065852,"fUST",-1104.50690661,0.00027397,120,"2026-01-16T13:27:45.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174670,1768570065891,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:45.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174671,1768570065929,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:45.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174672,1768570065968,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:45.968",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174673,1768570066007,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:46.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174674,1768570066048,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:46.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174675,1768570066087,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:46.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174676,1768570066126,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:46.126",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174677,1768570066166,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:46.166",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174678,1768570066204,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:46.204",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174679,1768570066240,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:46.240",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174680,1768570066277,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:46.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174681,1768570066317,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:46.317",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174682,1768570066355,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:46.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174683,1768570066393,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:46.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174684,1768570066429,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:46.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174685,1768570066464,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:46.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174686,1768570066500,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:46.500",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174687,1768570066536,"fUST",-533.47493628,0.00027397,120,"2026-01-16T13:27:46.536",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174688,1768570066571,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:46.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174689,1768570066607,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:46.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174690,1768570066646,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:46.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174691,1768570066686,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:46.686",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174692,1768570066723,"fUST",-2286.88,0.00027397,120,"2026-01-16T13:27:46.723",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174693,1768570066761,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:46.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174694,1768570066798,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:46.798",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174695,1768570066836,"fUST",-2286.96010516,0.00027397,120,"2026-01-16T13:27:46.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174696,1768570066874,"fUST",-534.52,0.00027397,120,"2026-01-16T13:27:46.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174697,1768570066912,"fUST",-534.6493499,0.00027397,120,"2026-01-16T13:27:46.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174698,1768570066951,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:46.951",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174699,1768570066987,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:46.987",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174700,1768570067024,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174701,1768570067060,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:47.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174702,1768570067101,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.101",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174703,1768570067136,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.136",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174704,1768570067173,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:47.173",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174705,1768570067210,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.210",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174706,1768570067248,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174707,1768570067285,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:47.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174708,1768570067323,"fUST",-502.12449013,0.00027397,120,"2026-01-16T13:27:47.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174709,1768570067361,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.361",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174710,1768570067400,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:47.400",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174711,1768570067437,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:47.437",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174712,1768570067473,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:47.473",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174713,1768570067508,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.508",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174714,1768570067544,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:47.544",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174715,1768570067578,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:47.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174716,1768570067612,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174717,1768570067646,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:47.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174718,1768570067680,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:47.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174719,1768570067718,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:47.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174720,1768570067754,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.754",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174721,1768570067790,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:47.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174722,1768570067827,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:47.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174723,1768570067865,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:47.865",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174724,1768570067902,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:47.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174725,1768570067937,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:47.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174726,1768570067972,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:47.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174727,1768570068007,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:48.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174728,1768570068042,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:48.042",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174729,1768570068077,"fUST",-558.08305399,0.00027397,120,"2026-01-16T13:27:48.077",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174730,1768570068112,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:48.112",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174731,1768570068147,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:48.147",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174732,1768570068182,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:48.182",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174733,1768570068218,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:48.218",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174734,1768570068254,"fUST",-891.38,0.00027397,120,"2026-01-16T13:27:48.254",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174735,1768570068287,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:48.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174736,1768570068325,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:48.325",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174737,1768570068367,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:48.367",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174738,1768570068405,"fUST",-891.41371436,0.00027397,120,"2026-01-16T13:27:48.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174739,1768570068443,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:48.443",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174740,1768570068481,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:48.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174741,1768570068519,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:48.519",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174742,1768570068557,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:48.557",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174743,1768570068597,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:48.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174744,1768570068783,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:48.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174745,1768570068824,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:48.824",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174746,1768570068861,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:48.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174747,1768570068899,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:48.899",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174748,1768570068934,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:48.934",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174749,1768570068970,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:48.970",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174750,1768570069004,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:49.004",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174751,1768570069038,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:49.038",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174752,1768570069072,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:49.072",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174753,1768570069106,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:49.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174754,1768570069140,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:49.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174755,1768570069174,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:49.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174756,1768570069208,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:49.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174757,1768570069241,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:49.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174758,1768570069273,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:49.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174759,1768570069307,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:49.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174760,1768570069343,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:49.343",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174761,1768570069375,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:49.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174762,1768570069409,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:49.409",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174763,1768570069442,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:49.442",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174764,1768570069474,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:49.474",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174765,1768570069511,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:49.511",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174766,1768570069545,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:49.545",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174767,1768570069581,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:49.581",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174768,1768570069615,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:49.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174769,1768570069648,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:49.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174770,1768570069683,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:49.683",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174771,1768570069718,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:49.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174772,1768570069755,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:49.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174773,1768570069794,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:49.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174774,1768570069836,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:49.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174775,1768570069875,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:49.875",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174776,1768570069914,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:49.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174777,1768570069951,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:49.951",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174778,1768570069989,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:49.989",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174779,1768570070027,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:50.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174780,1768570070064,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:50.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174781,1768570070100,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:50.100",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174782,1768570070135,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:50.135",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174783,1768570070171,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:50.171",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174784,1768570070207,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:50.207",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174785,1768570070245,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:50.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174786,1768570070280,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:50.280",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174787,1768570070317,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:50.317",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174788,1768570070356,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:50.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174789,1768570070395,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:50.395",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174790,1768570070431,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:50.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174791,1768570070466,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:50.466",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174792,1768570070500,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:50.500",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174793,1768570070535,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:50.535",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174794,1768570070569,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:50.569",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174795,1768570070603,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:50.603",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174796,1768570070638,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:50.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174797,1768570070677,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:50.677",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174798,1768570070717,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:50.717",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174799,1768570070752,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:50.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174800,1768570070787,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:50.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174801,1768570070830,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:50.830",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174802,1768570070868,"fUST",-1153.56,0.00027397,120,"2026-01-16T13:27:50.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174803,1768570070906,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:50.906",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174804,1768570070944,"fUST",-221.92094381,0.00027397,120,"2026-01-16T13:27:50.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174805,1768570070981,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:50.981",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174806,1768570071023,"fUST",-622.22,0.00027397,120,"2026-01-16T13:27:51.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174807,1768570071063,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:51.063",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174808,1768570071105,"fUST",-1153.70227046,0.00027397,120,"2026-01-16T13:27:51.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174809,1768570071144,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:51.144",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174810,1768570071184,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:51.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174811,1768570071224,"fUST",-622.32911945,0.00027397,120,"2026-01-16T13:27:51.224",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174812,1768570071261,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:51.261",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174813,1768570071297,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:51.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174814,1768570071332,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:51.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174815,1768570071366,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:51.366",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174816,1768570071402,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:51.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174817,1768570071439,"fUST",-1471.9,0.00027397,120,"2026-01-16T13:27:51.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174818,1768570071474,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:51.474",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174819,1768570071512,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:51.512",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174820,1768570071548,"fUST",-1472.12550915,0.00027397,120,"2026-01-16T13:27:51.548",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174821,1768570071584,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:51.584",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174822,1768570071619,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:51.619",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174823,1768570071654,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:51.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174824,1768570071689,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:51.689",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174825,1768570071736,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:51.736",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174826,1768570071776,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:51.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174827,1768570072071,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:52.071",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174828,1768570072119,"fUST",-434.48026402,0.00027397,120,"2026-01-16T13:27:52.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174829,1768570072157,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:52.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174830,1768570072194,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:52.194",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174831,1768570072231,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:52.231",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174832,1768570072268,"fUST",-519.0871705,0.00027397,120,"2026-01-16T13:27:52.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174833,1768570072307,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:52.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174834,1768570072348,"fUST",-362.63493176,0.00027397,120,"2026-01-16T13:27:52.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174835,1768570072386,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:52.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174836,1768570072423,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:52.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174837,1768570072457,"fUST",-741.82,0.00027397,120,"2026-01-16T13:27:52.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174838,1768570072492,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:52.492",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174839,1768570072526,"fUST",-741.99951568,0.00027397,120,"2026-01-16T13:27:52.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174840,1768570072561,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:52.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174841,1768570072596,"fUST",-296.76420165,0.00027397,120,"2026-01-16T13:27:52.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174842,1768570072630,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.630",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174843,1768570072663,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174844,1768570072698,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174845,1768570072734,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174846,1768570072769,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.769",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174847,1768570072804,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174848,1768570072839,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.839",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174849,1768570072874,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174850,1768570072910,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:52.910",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174851,1768570072945,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:52.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174852,1768570072981,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:52.981",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174853,1768570073018,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174854,1768570073056,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:53.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174855,1768570073094,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174856,1768570073133,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.133",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174857,1768570073171,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:53.171",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174858,1768570073209,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.209",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174859,1768570073247,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:53.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174860,1768570073285,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174861,1768570073324,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.324",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174862,1768570073362,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:53.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174863,1768570073399,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174864,1768570073438,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.438",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174865,1768570073480,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:53.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174866,1768570073520,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174867,1768570073557,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.557",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174868,1768570073595,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:53.595",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174869,1768570073633,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174870,1768570073671,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174871,1768570073709,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:53.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174872,1768570073752,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174873,1768570073790,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174874,1768570073829,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174875,1768570073866,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.866",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174876,1768570073906,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:53.906",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174877,1768570073945,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:53.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174878,1768570073983,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:53.983",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174879,1768570074021,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:54.021",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174880,1768570074058,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:54.058",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174881,1768570074099,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:54.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174882,1768570074138,"fUST",-314.51785408,0.00027397,120,"2026-01-16T13:27:54.138",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174883,1768570074176,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:54.176",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174884,1768570074227,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174885,1768570074265,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:54.265",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174886,1768570074301,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174887,1768570074336,"fUST",-583.26,0.00027397,120,"2026-01-16T13:27:54.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174888,1768570074371,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.371",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174889,1768570074405,"fUST",-583.40252521,0.00027397,120,"2026-01-16T13:27:54.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174890,1768570074441,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174891,1768570074476,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:54.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174892,1768570074509,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174893,1768570074544,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:54.544",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174894,1768570074639,"fUST",-637.12104652,0.00027397,120,"2026-01-16T13:27:54.639",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174895,1768570074675,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174896,1768570074710,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:54.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174897,1768570074746,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174898,1768570074784,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:54.784",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174899,1768570074823,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:54.823",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174900,1768570074861,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174901,1768570074902,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:54.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174902,1768570074942,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:54.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174903,1768570074983,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:54.983",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174904,1768570075025,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.025",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174905,1768570075066,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174906,1768570075105,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:55.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174907,1768570075144,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.144",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174908,1768570075181,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.181",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174909,1768570075223,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:55.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174910,1768570075262,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.262",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174911,1768570075300,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174912,1768570075338,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:55.338",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174913,1768570075374,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174914,1768570075419,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.419",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174915,1768570075459,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:55.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174916,1768570075497,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.497",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174917,1768570075536,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.536",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174918,1768570075575,"fUST",-1220.37,0.00027397,120,"2026-01-16T13:27:55.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174919,1768570075614,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.614",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174920,1768570075652,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.652",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174921,1768570075690,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.690",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174922,1768570075733,"fUST",-1220.41904143,0.00027397,120,"2026-01-16T13:27:55.733",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174923,1768570075775,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:55.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174924,1768570075815,"fUST",-546.31989146,0.00027397,120,"2026-01-16T13:27:55.815",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174925,1768570075854,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174926,1768570075895,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.895",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174927,1768570075939,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:55.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174928,1768570075978,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:55.978",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174929,1768570076018,"fUST",-227.47210169,0.00027397,120,"2026-01-16T13:27:56.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174930,1768570076060,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174931,1768570076099,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174932,1768570076141,"fUST",-499.14713118,0.00027397,120,"2026-01-16T13:27:56.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174933,1768570076181,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.181",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174934,1768570076221,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174935,1768570076271,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.271",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174936,1768570076307,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174937,1768570076348,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174938,1768570076386,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174939,1768570076422,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.422",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174940,1768570076458,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174941,1768570076494,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.494",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174942,1768570076528,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.528",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174943,1768570076563,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.563",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174944,1768570076598,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.598",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174945,1768570076633,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174946,1768570076668,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.668",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174947,1768570076707,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.707",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174948,1768570076743,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174949,1768570076786,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174950,1768570076824,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.824",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174951,1768570076862,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174952,1768570076902,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174953,1768570076941,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:56.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174954,1768570076980,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:56.980",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174955,1768570077019,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.019",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174956,1768570077057,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.057",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174957,1768570077095,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.095",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174958,1768570077136,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:57.136",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174959,1768570077174,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:57.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174960,1768570077212,"fUST",-502.44802203,0.00027397,120,"2026-01-16T13:27:57.212",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174961,1768570077248,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174962,1768570077283,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.283",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174963,1768570077321,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.321",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174964,1768570077356,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:57.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174965,1768570077393,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174966,1768570077429,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:57.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174967,1768570077463,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174968,1768570077495,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:57.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174969,1768570077529,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174970,1768570077566,"fUST",-527.76468776,0.00027397,120,"2026-01-16T13:27:57.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174971,1768570077598,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:57.598",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174972,1768570077632,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174973,1768570077664,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:57.664",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174974,1768570077698,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174975,1768570077734,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:57.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174976,1768570077770,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.770",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174977,1768570077806,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:57.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174978,1768570077842,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174979,1768570077879,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.879",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174980,1768570077916,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:57.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174981,1768570077952,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:57.952",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174982,1768570077990,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:57.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174983,1768570078028,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.028",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174984,1768570078065,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174985,1768570078100,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:58.100",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174986,1768570078135,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:58.135",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174987,1768570078171,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.171",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174988,1768570078205,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.205",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174989,1768570078392,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.392",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174990,1768570078431,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:58.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174991,1768570078471,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:58.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174992,1768570078512,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.512",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174993,1768570078549,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174994,1768570078586,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174995,1768570078623,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:58.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174996,1768570078660,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:58.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174997,1768570078698,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174998,1768570078738,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.738",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402174999,1768570078777,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.777",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175000,1768570078813,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:58.813",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175001,1768570078849,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:58.849",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175002,1768570078885,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175003,1768570078923,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.923",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175004,1768570078960,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.960",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175005,1768570078997,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:58.997",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175006,1768570079036,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:59.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175007,1768570079075,"fUST",-611.00693525,0.00027397,120,"2026-01-16T13:27:59.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175008,1768570079114,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:59.114",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175009,1768570079151,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175010,1768570079189,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175011,1768570079226,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.226",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175012,1768570079264,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:59.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175013,1768570079300,"fUST",-1221.6,0.00027397,120,"2026-01-16T13:27:59.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175014,1768570079337,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.337",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175015,1768570079372,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.372",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175016,1768570079410,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175017,1768570079445,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:59.445",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175018,1768570079479,"fUST",-1221.76383355,0.00027397,120,"2026-01-16T13:27:59.479",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175019,1768570079513,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175020,1768570079546,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175021,1768570079579,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175022,1768570079612,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:59.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175023,1768570079645,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.645",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175024,1768570079679,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175025,1768570079714,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:59.714",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175026,1768570079749,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.749",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175027,1768570079784,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.784",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175028,1768570079821,"fUST",-425.88742132,0.00027397,120,"2026-01-16T13:27:59.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175029,1768570079858,"fUST",-963.48,0.00027397,120,"2026-01-16T13:27:59.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175030,1768570079900,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.900",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175031,1768570079941,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175032,1768570079980,"fUST",-500.0,0.00027397,120,"2026-01-16T13:27:59.980",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175033,1768570080018,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175034,1768570080058,"fUST",-200.66119307,0.00027397,120,"2026-01-16T13:28:00.058",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175035,1768570080098,"fUST",-963.48,0.00027397,120,"2026-01-16T13:28:00.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175036,1768570080138,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.138",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175037,1768570080180,"fUST",-963.48,0.00027397,120,"2026-01-16T13:28:00.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175038,1768570080220,"fUST",-963.48,0.00027397,120,"2026-01-16T13:28:00.220",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175039,1768570080264,"fUST",-963.48,0.00027397,120,"2026-01-16T13:28:00.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175040,1768570080306,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175041,1768570080347,"fUST",-963.48,0.00027397,120,"2026-01-16T13:28:00.347",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175042,1768570080386,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175043,1768570080428,"fUST",-963.48,0.00027397,120,"2026-01-16T13:28:00.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175044,1768570080465,"fUST",-271.64050316,0.00027397,120,"2026-01-16T13:28:00.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175045,1768570080503,"fUST",-963.48,0.00027397,120,"2026-01-16T13:28:00.503",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175046,1768570080544,"fUST",-963.64407186,0.00027397,120,"2026-01-16T13:28:00.544",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175047,1768570080583,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.583",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175048,1768570080623,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175049,1768570080660,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175050,1768570080699,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175051,1768570080737,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.737",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175052,1768570080773,"fUST",-594.7135294,0.00027397,120,"2026-01-16T13:28:00.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175053,1768570080811,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.811",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175054,1768570080850,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175055,1768570080890,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:00.890",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175056,1768570080932,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.932",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175057,1768570080973,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:00.973",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175058,1768570081014,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:01.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175059,1768570081056,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:01.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175060,1768570081098,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:01.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175061,1768570081139,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:01.139",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175062,1768570081180,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:01.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175063,1768570081221,"fUST",-231.05978851,0.00027397,120,"2026-01-16T13:28:01.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175064,1768570081261,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:01.261",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175065,1768570081301,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:01.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175066,1768570081341,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:01.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175067,1768570081382,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:01.382",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175068,1768570081424,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:01.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175069,1768570081463,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:01.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175070,1768570081501,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:01.501",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175071,1768570081542,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:01.542",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175072,1768570081581,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:01.581",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175073,1768570081618,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:01.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175075,1768570081926,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:01.926",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175076,1768570081969,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:01.969",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175077,1768570082012,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:02.012",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175078,1768570082054,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:02.054",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175079,1768570082095,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:02.095",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175080,1768570082134,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:02.134",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175081,1768570082175,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:02.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175082,1768570082216,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:02.216",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175083,1768570082257,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:02.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175084,1768570082300,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:02.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175085,1768570082341,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:02.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175086,1768570082381,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:02.381",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175087,1768570082427,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:02.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175088,1768570082468,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:02.468",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175089,1768570082509,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:02.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175090,1768570082549,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:02.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175091,1768570082590,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:02.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175092,1768570082632,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:02.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175093,1768570082674,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:02.674",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175094,1768570082717,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:02.717",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175095,1768570082764,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:02.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175096,1768570082809,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:02.809",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175097,1768570082854,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:02.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175098,1768570082898,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:02.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175099,1768570082942,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:02.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175100,1768570082984,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:02.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175101,1768570083027,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175102,1768570083073,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175103,1768570083117,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:03.117",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175104,1768570083160,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:03.160",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175105,1768570083202,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:03.202",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175106,1768570083244,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175107,1768570083286,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:03.286",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175108,1768570083329,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:03.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175109,1768570083372,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.372",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175110,1768570083414,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:03.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175111,1768570083458,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175112,1768570083500,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:03.500",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175113,1768570083541,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:03.541",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175114,1768570083582,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.582",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175115,1768570083623,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:03.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175116,1768570083663,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:03.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175117,1768570083703,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175118,1768570083743,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:03.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175119,1768570083791,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.791",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175120,1768570083833,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:03.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175121,1768570083873,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:03.873",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175122,1768570083913,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:03.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175123,1768570083952,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:03.952",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175124,1768570083993,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:03.993",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175125,1768570084036,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:04.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175126,1768570084079,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:04.079",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175127,1768570084120,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:04.120",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175128,1768570084160,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:04.160",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175129,1768570084199,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:04.199",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175130,1768570084237,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:04.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175131,1768570084275,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:04.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175132,1768570084314,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:04.314",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175133,1768570084357,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:04.357",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175134,1768570084398,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:04.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175135,1768570084455,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:04.455",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175136,1768570084496,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:04.496",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175137,1768570084539,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:04.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175138,1768570084578,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:04.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175139,1768570084615,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:04.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175140,1768570084714,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:04.714",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175141,1768570084756,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:04.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175142,1768570084795,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:04.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175143,1768570084835,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:04.835",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175144,1768570084873,"fUST",-283.84988476,0.00027397,120,"2026-01-16T13:28:04.873",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175145,1768570084912,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:04.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175146,1768570084952,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:04.952",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175147,1768570084992,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:04.992",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175148,1768570085033,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:05.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175149,1768570085073,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:05.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175150,1768570085115,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:05.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175151,1768570085161,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:05.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175152,1768570085203,"fUST",-202.64334475,0.00027397,120,"2026-01-16T13:28:05.203",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175153,1768570085245,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:05.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175154,1768570085287,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:05.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175155,1768570085329,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:05.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175156,1768570085367,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:05.367",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175157,1768570085407,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:05.407",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175158,1768570085448,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:05.448",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175159,1768570085489,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:05.489",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175160,1768570085531,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:05.531",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175161,1768570085574,"fUST",-1569.38,0.00027397,120,"2026-01-16T13:28:05.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175162,1768570085617,"fUST",-527.01,0.00027397,120,"2026-01-16T13:28:05.617",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175163,1768570085659,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:05.659",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175164,1768570085702,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:05.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175165,1768570085745,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:05.745",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175166,1768570085787,"fUST",-1569.54059649,0.00027397,120,"2026-01-16T13:28:05.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175167,1768570085830,"fUST",-527.0670759,0.00027397,120,"2026-01-16T13:28:05.830",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175168,1768570085877,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:05.877",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175169,1768570085921,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:05.921",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175170,1768570085964,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:05.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175171,1768570086007,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:06.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175172,1768570086048,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:06.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175173,1768570086090,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:06.090",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175174,1768570086133,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:06.133",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175175,1768570086176,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:06.176",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175176,1768570086219,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:06.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175177,1768570086261,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:06.261",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175178,1768570086300,"fUST",-206.73269864,0.00027397,120,"2026-01-16T13:28:06.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175179,1768570086339,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:06.339",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175180,1768570086376,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:06.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175181,1768570086412,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:06.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175182,1768570086449,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:06.449",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175183,1768570086487,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:06.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175184,1768570086524,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:06.524",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175185,1768570086562,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:06.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175186,1768570086597,"fUST",-696.01,0.00027397,120,"2026-01-16T13:28:06.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175187,1768570086633,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:06.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175188,1768570086668,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:06.668",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175189,1768570086704,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:06.704",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175190,1768570086744,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:06.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175191,1768570086783,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:06.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175192,1768570086821,"fUST",-696.05430728,0.00027397,120,"2026-01-16T13:28:06.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175193,1768570086863,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:06.863",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175194,1768570086903,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:06.903",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175195,1768570086945,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:06.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175196,1768570086985,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:06.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175197,1768570087027,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175198,1768570087069,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:07.069",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175199,1768570087110,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.110",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175200,1768570087150,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175201,1768570087189,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:07.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175202,1768570087227,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:07.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175203,1768570087265,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.265",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175204,1768570087302,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:07.302",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175205,1768570087339,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.339",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175206,1768570087375,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:07.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175207,1768570087411,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175208,1768570087447,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:07.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175209,1768570087490,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:07.490",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175210,1768570087525,"fUST",-546.50384598,0.00027397,120,"2026-01-16T13:28:07.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175211,1768570087561,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:07.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175212,1768570087597,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:07.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175213,1768570087633,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175214,1768570087668,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.668",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175215,1768570087706,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:07.706",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175216,1768570087744,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:07.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175217,1768570087781,"fUST",-500.8868733,0.00027397,120,"2026-01-16T13:28:07.781",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175218,1768570087819,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:07.819",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175219,1768570087859,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:07.859",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175220,1768570087898,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:07.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175221,1768570087936,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:07.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175222,1768570087976,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:07.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175223,1768570088016,"fUST",-985.75,0.00027397,120,"2026-01-16T13:28:08.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175224,1768570088059,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:08.059",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175225,1768570088098,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:08.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175226,1768570088137,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:08.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175227,1768570088174,"fUST",-985.83851809,0.00027397,120,"2026-01-16T13:28:08.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175228,1768570088215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:08.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175229,1768570088253,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:08.253",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175230,1768570088292,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:08.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175231,1768570088332,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:08.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175232,1768570088370,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:08.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175233,1768570088410,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:08.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175234,1768570088452,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:08.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175235,1768570088492,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:08.492",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175236,1768570088540,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:08.540",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175237,1768570088697,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:08.697",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175238,1768570088743,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:08.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175239,1768570088787,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:08.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175240,1768570088833,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:08.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175241,1768570088879,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:08.879",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175242,1768570088923,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:08.923",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175243,1768570088966,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:08.966",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175244,1768570089009,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.009",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175245,1768570089054,"fUST",-544.48290235,0.00027397,120,"2026-01-16T13:28:09.054",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175246,1768570089097,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:09.097",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175247,1768570089139,"fUST",-233.05369589,0.00027397,120,"2026-01-16T13:28:09.139",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175248,1768570089180,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175249,1768570089221,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:09.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175250,1768570089259,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.259",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175251,1768570089296,"fUST",-1404.24,0.00027397,120,"2026-01-16T13:28:09.296",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175252,1768570089333,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.333",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175253,1768570089370,"fUST",-1404.45817711,0.00027397,120,"2026-01-16T13:28:09.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175254,1768570089406,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175255,1768570089443,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.443",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175256,1768570089480,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175257,1768570089517,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.517",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175258,1768570089553,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175259,1768570089591,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.591",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175260,1768570089627,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.627",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175261,1768570089663,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175262,1768570089705,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.705",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175263,1768570089748,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.748",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175264,1768570089791,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.791",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175265,1768570089834,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.834",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175266,1768570089876,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175267,1768570089917,"fUST",-787.13,0.00027397,120,"2026-01-16T13:28:09.917",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175268,1768570089958,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:09.958",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175269,1768570089999,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:09.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175270,1768570090040,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.040",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175271,1768570090083,"fUST",-787.34388929,0.00027397,120,"2026-01-16T13:28:10.083",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175272,1768570090125,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:10.125",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175273,1768570090166,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.166",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175274,1768570090207,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.207",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175275,1768570090248,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:10.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175276,1768570090293,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.293",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175277,1768570090335,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.335",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175278,1768570090377,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:10.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175279,1768570090415,"fUST",-411.91335014,0.00027397,120,"2026-01-16T13:28:10.415",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175280,1768570090454,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.454",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175281,1768570090490,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:10.490",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175282,1768570090527,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175283,1768570090562,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:10.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175284,1768570090597,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175285,1768570090632,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175286,1768570090666,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:10.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175287,1768570090701,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.701",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175288,1768570090737,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.737",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175289,1768570090774,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:10.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175290,1768570090812,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.812",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175291,1768570090851,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:10.851",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175292,1768570090891,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175293,1768570090932,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:10.932",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175294,1768570090974,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:10.974",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175295,1768570091015,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175296,1768570091057,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:11.057",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175297,1768570091098,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175298,1768570091140,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:11.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175299,1768570091182,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.182",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175300,1768570091224,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.224",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175301,1768570091264,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:11.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175302,1768570091303,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.303",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175303,1768570091341,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175304,1768570091378,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:11.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175305,1768570091414,"fUST",-338.82157064,0.00027397,120,"2026-01-16T13:28:11.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175306,1768570091450,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.450",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175307,1768570091487,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175308,1768570091524,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.524",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175309,1768570091562,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:11.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175310,1768570091602,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:11.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175311,1768570091640,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175312,1768570091675,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:11.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175313,1768570091715,"fUST",-554.47816123,0.00027397,120,"2026-01-16T13:28:11.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175314,1768570091756,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175315,1768570091797,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:11.797",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175316,1768570091839,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.839",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175317,1768570091879,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:11.879",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175318,1768570091920,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:11.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175319,1768570091960,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:11.960",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175320,1768570092000,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.000",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175321,1768570092277,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175322,1768570092320,"fUST",-477.97641825,0.00027397,120,"2026-01-16T13:28:12.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175323,1768570092367,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:12.367",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175324,1768570092408,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:12.408",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175325,1768570092450,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.450",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175326,1768570092491,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175327,1768570092531,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:12.531",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175328,1768570092572,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.572",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175329,1768570092613,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.613",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175330,1768570092652,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:12.652",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175331,1768570092689,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:12.689",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175332,1768570092726,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.726",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175333,1768570092764,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175334,1768570092803,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:12.803",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175335,1768570092842,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:12.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175336,1768570092880,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.880",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175337,1768570092920,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:12.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175338,1768570092959,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:12.959",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175339,1768570093001,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:13.001",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175340,1768570093041,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.041",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175341,1768570093080,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.080",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175342,1768570093119,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:13.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175343,1768570093159,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:13.159",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175344,1768570093200,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175345,1768570093245,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:13.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175346,1768570093296,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.296",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175347,1768570093345,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:13.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175348,1768570093387,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:13.387",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175349,1768570093429,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175350,1768570093472,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.472",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175351,1768570093514,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:13.514",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175352,1768570093554,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:13.554",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175353,1768570093599,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:13.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175354,1768570093648,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175355,1768570093690,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.690",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175356,1768570093731,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:13.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175357,1768570093772,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:13.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175358,1768570093813,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:13.813",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175359,1768570093855,"fUST",-634.66388623,0.00027397,120,"2026-01-16T13:28:13.855",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175360,1768570093896,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:13.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175361,1768570093936,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:13.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175362,1768570093976,"fUST",-504.5,0.00027397,120,"2026-01-16T13:28:13.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175363,1768570094016,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:14.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175364,1768570094056,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:14.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175365,1768570094098,"fUST",-504.63672676,0.00027397,120,"2026-01-16T13:28:14.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175366,1768570094138,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:14.138",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175367,1768570094186,"fUST",-386.24601607,0.00027397,120,"2026-01-16T13:28:14.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175368,1768570094230,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:14.230",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175369,1768570094279,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:14.279",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175370,1768570094318,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:14.318",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175371,1768570094360,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:14.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175372,1768570094404,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:14.404",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175373,1768570094444,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:14.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175374,1768570094484,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:14.484",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175375,1768570094522,"fUST",-200.00310492,0.00027397,120,"2026-01-16T13:28:14.522",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175376,1768570094559,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:14.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175377,1768570094596,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:14.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175378,1768570094633,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:14.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175379,1768570094672,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:14.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175380,1768570094708,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:14.708",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175381,1768570094746,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:14.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175382,1768570094790,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:14.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175383,1768570094836,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:14.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175384,1768570094882,"fUST",-593.53,0.00027397,120,"2026-01-16T13:28:14.882",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175385,1768570094929,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:14.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175386,1768570094975,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:14.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175387,1768570095020,"fUST",-593.53736371,0.00027397,120,"2026-01-16T13:28:15.020",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175388,1768570095061,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:15.061",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175389,1768570095101,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:15.101",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175390,1768570095140,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:15.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175391,1768570095180,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:15.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175392,1768570095221,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:15.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175393,1768570095260,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:15.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175394,1768570095297,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:15.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175395,1768570095335,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:15.335",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175396,1768570095376,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:15.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175397,1768570095422,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:15.422",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175398,1768570095460,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:15.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175399,1768570095499,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:15.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175400,1768570095539,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:15.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175401,1768570095576,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:15.576",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175402,1768570095615,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:15.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175403,1768570095658,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:15.658",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175404,1768570095700,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:15.700",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175405,1768570095743,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:15.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175406,1768570095783,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:15.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175407,1768570095825,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:15.825",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175408,1768570095867,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:15.867",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175409,1768570095909,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:15.909",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175410,1768570095952,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:15.952",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175411,1768570095997,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:15.997",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175412,1768570096041,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.041",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175413,1768570096084,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:16.084",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175414,1768570096126,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:16.126",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175415,1768570096168,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.168",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175416,1768570096208,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175417,1768570096249,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:16.249",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175418,1768570096287,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:16.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175419,1768570096327,"fUST",-574.793651,0.00027397,120,"2026-01-16T13:28:16.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175420,1768570096367,"fUST",-898.47,0.00027397,120,"2026-01-16T13:28:16.367",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175421,1768570096407,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.407",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175422,1768570096446,"fUST",-898.58979821,0.00027397,120,"2026-01-16T13:28:16.446",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175423,1768570096484,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.484",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175424,1768570096525,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175425,1768570096566,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175426,1768570096605,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175427,1768570096643,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.643",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175428,1768570096681,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.681",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175429,1768570096731,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175430,1768570096776,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175431,1768570096823,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.823",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175432,1768570096873,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.873",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175433,1768570096925,"fUST",-2602.49,0.00027397,120,"2026-01-16T13:28:16.925",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175434,1768570096977,"fUST",-2602.68186141,0.00027397,120,"2026-01-16T13:28:16.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175435,1768570097030,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:17.030",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175436,1768570097079,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:17.079",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175437,1768570097126,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.126",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175438,1768570097174,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:17.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175439,1768570097223,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175440,1768570097275,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175441,1768570097317,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:17.317",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175442,1768570097369,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:17.369",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175443,1768570097411,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175444,1768570097457,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175445,1768570097497,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:17.497",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175446,1768570097548,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:17.548",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175447,1768570097597,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175448,1768570097642,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:17.642",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175449,1768570097689,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.689",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175450,1768570097739,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:17.739",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175451,1768570097788,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.788",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175452,1768570097836,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:17.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175453,1768570097884,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.884",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175454,1768570097932,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:17.932",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175455,1768570097977,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:17.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175456,1768570098023,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:18.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175457,1768570098069,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:18.069",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175458,1768570098113,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:18.113",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175459,1768570098155,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:18.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175460,1768570098196,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:18.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175461,1768570098238,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:18.238",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175462,1768570098279,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:18.279",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175463,1768570098323,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:18.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175464,1768570098368,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:18.368",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175465,1768570098411,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:18.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175466,1768570098455,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:18.455",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175467,1768570098499,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:18.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175468,1768570098544,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:18.544",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175469,1768570098591,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:18.591",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175470,1768570098638,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:18.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175471,1768570098682,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:18.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175472,1768570098727,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:18.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175473,1768570098768,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:18.768",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175474,1768570098810,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:18.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175475,1768570098850,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:18.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175476,1768570098891,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:18.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175477,1768570098933,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:18.933",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175478,1768570098975,"fUST",-500.87180141,0.00027397,120,"2026-01-16T13:28:18.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175479,1768570099017,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:19.017",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175480,1768570099062,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:19.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175481,1768570099106,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:19.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175482,1768570099759,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:19.759",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175483,1768570099812,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:19.812",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175484,1768570099862,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:19.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175485,1768570099904,"fUST",-556.29622535,0.00027397,120,"2026-01-16T13:28:19.904",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175486,1768570099944,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:19.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175487,1768570099982,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:19.982",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175488,1768570100020,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:20.020",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175489,1768570100064,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:20.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175490,1768570100105,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:20.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175491,1768570100150,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:20.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175492,1768570100190,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:20.190",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175493,1768570100228,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:20.228",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175494,1768570100268,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:20.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175495,1768570100308,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:20.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175496,1768570100346,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:20.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175497,1768570100383,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:20.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175498,1768570100420,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:20.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175499,1768570100457,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:20.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175500,1768570100493,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:20.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175501,1768570100531,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:20.531",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175502,1768570100567,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:20.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175503,1768570100604,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:20.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175504,1768570100642,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:20.642",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175505,1768570100679,"fUST",-465.61138056,0.00027397,120,"2026-01-16T13:28:20.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175506,1768570100717,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:20.717",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175507,1768570100755,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:20.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175508,1768570100794,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:20.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175509,1768570100833,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:20.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175510,1768570100872,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:20.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175511,1768570100912,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:20.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175512,1768570100954,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:20.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175513,1768570100996,"fUST",-591.70943393,0.00027397,120,"2026-01-16T13:28:20.996",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175514,1768570101039,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:21.039",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175515,1768570101081,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:21.081",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175516,1768570101123,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:21.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175517,1768570101165,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:21.165",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175518,1768570101204,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:21.204",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175519,1768570101243,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:21.243",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175520,1768570101282,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:21.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175521,1768570101319,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:21.319",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175522,1768570101360,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:21.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175523,1768570101399,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:21.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175524,1768570101435,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:21.435",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175525,1768570101471,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:21.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175526,1768570101507,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:21.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175527,1768570101542,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:21.542",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175528,1768570101578,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:21.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175529,1768570101615,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:21.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175530,1768570101651,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:21.651",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175531,1768570101687,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:21.687",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175532,1768570101724,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:21.724",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175533,1768570101760,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:21.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175534,1768570101797,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:21.797",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175535,1768570101836,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:21.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175536,1768570101874,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:21.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175537,1768570101914,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:21.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175538,1768570101953,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:21.953",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175539,1768570101993,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:21.993",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175540,1768570102034,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:22.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175541,1768570102075,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:22.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175542,1768570102115,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:22.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175543,1768570102153,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:22.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175544,1768570102191,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:22.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175545,1768570102233,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:22.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175546,1768570102274,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:22.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175547,1768570102310,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:22.310",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175548,1768570102351,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:22.351",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175549,1768570102388,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:22.388",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175550,1768570102429,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:22.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175551,1768570102467,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:22.467",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175552,1768570102506,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:22.506",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175553,1768570102545,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:22.545",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175554,1768570102585,"fUST",-510.39,0.00027397,120,"2026-01-16T13:28:22.585",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175555,1768570102631,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:22.631",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175556,1768570102676,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:22.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175557,1768570102720,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:22.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175558,1768570102765,"fUST",-1698.69,0.00027397,120,"2026-01-16T13:28:22.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175559,1768570102812,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:22.812",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175560,1768570102852,"fUST",-510.4746656,0.00027397,120,"2026-01-16T13:28:22.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175561,1768570102893,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:22.893",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175562,1768570102935,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:22.935",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175563,1768570102976,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:22.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175564,1768570103022,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:23.022",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175565,1768570103066,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:23.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175566,1768570103107,"fUST",-1698.85048893,0.00027397,120,"2026-01-16T13:28:23.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175567,1768570103148,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:23.148",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175568,1768570103194,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:23.194",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175569,1768570103241,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:23.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175570,1768570103287,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:23.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175571,1768570103334,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:23.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175572,1768570103386,"fUST",-513.56,0.00027397,120,"2026-01-16T13:28:23.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175573,1768570103428,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:23.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175574,1768570103655,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:23.655",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175575,1768570103696,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:23.696",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175576,1768570103737,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:23.737",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175577,1768570103779,"fUST",-513.67174253,0.00027397,120,"2026-01-16T13:28:23.779",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175578,1768570103820,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:23.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175579,1768570103858,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:23.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175580,1768570103900,"fUST",-1272.03,0.00027397,120,"2026-01-16T13:28:23.900",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175581,1768570103941,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:23.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175582,1768570103982,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:23.982",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175583,1768570104023,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:24.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175584,1768570104062,"fUST",-1272.09538542,0.00027397,120,"2026-01-16T13:28:24.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175585,1768570104106,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:24.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175586,1768570104147,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:24.147",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175587,1768570104186,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:24.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175588,1768570104224,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:24.224",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175589,1768570104263,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:24.263",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175590,1768570104301,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:24.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175591,1768570104340,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:24.340",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175592,1768570104378,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:24.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175593,1768570104414,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:24.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175594,1768570104449,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:24.449",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175595,1768570104486,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:24.486",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175596,1768570104521,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:24.521",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175597,1768570104556,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:24.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175598,1768570104591,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:24.591",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175599,1768570104626,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:24.626",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175600,1768570104661,"fUST",-533.20469961,0.00027397,120,"2026-01-16T13:28:24.661",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175601,1768570104695,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:24.695",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175602,1768570104733,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:24.733",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175603,1768570104772,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:24.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175604,1768570104810,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:24.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175605,1768570104851,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:24.851",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175606,1768570104891,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:24.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175607,1768570104931,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:24.931",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175608,1768570104972,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:24.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175609,1768570105014,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:25.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175610,1768570105055,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:25.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175611,1768570105092,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:25.092",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175612,1768570105131,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:25.131",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175613,1768570105171,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:25.171",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175614,1768570105209,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:25.209",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175615,1768570105247,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:25.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175616,1768570105284,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:25.284",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175617,1768570105323,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:25.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175618,1768570105365,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:25.365",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175619,1768570105406,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:25.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175620,1768570105446,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:25.446",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175621,1768570105485,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:25.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175622,1768570105524,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:25.524",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175623,1768570105561,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:25.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175624,1768570105599,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:25.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175625,1768570105635,"fUST",-326.19020472,0.00027397,120,"2026-01-16T13:28:25.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175626,1768570105673,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:25.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175627,1768570105709,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:25.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175628,1768570105745,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:25.745",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175629,1768570105782,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:25.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175630,1768570105820,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:25.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175631,1768570105860,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:25.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175632,1768570105902,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:25.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175633,1768570105944,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:25.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175634,1768570105986,"fUST",-517.04,0.00027397,120,"2026-01-16T13:28:25.986",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175635,1768570106027,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:26.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175636,1768570106068,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:26.068",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175637,1768570106110,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.110",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175638,1768570106151,"fUST",-517.18677861,0.00027397,120,"2026-01-16T13:28:26.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175639,1768570106191,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:26.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175640,1768570106230,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:26.230",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175641,1768570106268,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175642,1768570106304,"fUST",-567.85983881,0.00027397,120,"2026-01-16T13:28:26.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175643,1768570106341,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:26.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175644,1768570106378,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175645,1768570106415,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:26.415",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175646,1768570106450,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.450",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175647,1768570106487,"fUST",-774.56,0.00027397,120,"2026-01-16T13:28:26.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175648,1768570106523,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.523",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175649,1768570106562,"fUST",-774.74768839,0.00027397,120,"2026-01-16T13:28:26.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175650,1768570106599,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175651,1768570106636,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.636",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175652,1768570106673,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175653,1768570106712,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175654,1768570106752,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175655,1768570106793,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:26.793",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175656,1768570106832,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:26.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175657,1768570106875,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.875",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175658,1768570106916,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:26.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175659,1768570106957,"fUST",-806.31,0.00027397,120,"2026-01-16T13:28:26.957",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175660,1768570106999,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:26.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175661,1768570107038,"fUST",-806.35635948,0.00027397,120,"2026-01-16T13:28:27.038",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175662,1768570107077,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.077",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175663,1768570107115,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175664,1768570107153,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175665,1768570107191,"fUST",-466.28994786,0.00027397,120,"2026-01-16T13:28:27.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175666,1768570107228,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.228",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175667,1768570107264,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175668,1768570107299,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.299",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175669,1768570107508,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.508",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175670,1768570107554,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:27.554",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175671,1768570107595,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.595",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175672,1768570107638,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:27.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175673,1768570107676,"fUST",-487.34554418,0.00027397,120,"2026-01-16T13:28:27.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175674,1768570107712,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:27.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175675,1768570107746,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175676,1768570107784,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:27.784",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175677,1768570107824,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.824",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175678,1768570107863,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:27.863",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175679,1768570107904,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:27.904",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175680,1768570107944,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:27.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175681,1768570107984,"fUST",-612.28911898,0.00027397,120,"2026-01-16T13:28:27.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175682,1768570108024,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175683,1768570108063,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.063",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175684,1768570108103,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175685,1768570108142,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.142",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175686,1768570108184,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175687,1768570108222,"fUST",-267.05560655,0.00027397,120,"2026-01-16T13:28:28.222",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175688,1768570108258,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175689,1768570108292,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175690,1768570108329,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175691,1768570108362,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175692,1768570108399,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175693,1768570108436,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175694,1768570108474,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.474",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175695,1768570108511,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.511",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175696,1768570108550,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.550",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175697,1768570108589,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:28.589",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175698,1768570108629,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175699,1768570108668,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:28.668",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175700,1768570108704,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.704",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175701,1768570108739,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:28.739",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175702,1768570108774,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:28.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175703,1768570108812,"fUST",-991.62,0.00027397,120,"2026-01-16T13:28:28.812",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175704,1768570108852,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:28.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175705,1768570108892,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:28.892",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175706,1768570108930,"fUST",-991.83005811,0.00027397,120,"2026-01-16T13:28:28.930",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175707,1768570108966,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:28.966",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175708,1768570109002,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.002",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175709,1768570109039,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:29.039",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175710,1768570109077,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.077",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175711,1768570109114,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:29.114",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175712,1768570109153,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175713,1768570109192,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.192",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175714,1768570109229,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:29.229",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175715,1768570109267,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.267",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175716,1768570109306,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175717,1768570109348,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:29.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175718,1768570109387,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.387",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175719,1768570109425,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:29.425",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175720,1768570109461,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:29.461",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175721,1768570109509,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175722,1768570109545,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.545",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175723,1768570109579,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:29.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175724,1768570109612,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:29.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175725,1768570109646,"fUST",-633.99293258,0.00027397,120,"2026-01-16T13:28:29.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175726,1768570109680,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175727,1768570109715,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175728,1768570109752,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:29.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175729,1768570109794,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:29.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175730,1768570109833,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175731,1768570109874,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175732,1768570109916,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:29.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175733,1768570109956,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:29.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175734,1768570109996,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:29.996",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175735,1768570110035,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:30.035",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175736,1768570110073,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175737,1768570110111,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175738,1768570110146,"fUST",-500.58339379,0.00027397,120,"2026-01-16T13:28:30.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175739,1768570110184,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:30.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175740,1768570110221,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:30.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175741,1768570110258,"fUST",-628.91471876,0.00027397,120,"2026-01-16T13:28:30.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175742,1768570110294,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.294",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175743,1768570110334,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:30.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175744,1768570110373,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:30.373",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175745,1768570110415,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.415",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175746,1768570110452,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:30.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175747,1768570110489,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:30.489",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175748,1768570110526,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175749,1768570110567,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:30.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175750,1768570110605,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:30.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175751,1768570110644,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175752,1768570110685,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:30.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175753,1768570110720,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:30.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175754,1768570110757,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.757",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175755,1768570110795,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:30.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175756,1768570110834,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:30.834",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175757,1768570110874,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175758,1768570110916,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:30.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175759,1768570110959,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:30.959",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175760,1768570111001,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:31.001",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175761,1768570111041,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:31.041",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175762,1768570111082,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:31.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175763,1768570111124,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:31.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175765,1768570111341,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:31.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175766,1768570111378,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:31.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175767,1768570111416,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:31.416",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175768,1768570111452,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:31.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175769,1768570111490,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:31.490",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175770,1768570111526,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:31.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175771,1768570111561,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:31.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175772,1768570111597,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:31.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175773,1768570111632,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:31.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175774,1768570111666,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:31.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175775,1768570111700,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:31.700",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175776,1768570111735,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:31.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175777,1768570111771,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:31.771",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175778,1768570111807,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:31.807",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175779,1768570111843,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:31.843",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175780,1768570111878,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:31.878",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175781,1768570111914,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:31.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175782,1768570111956,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:31.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175783,1768570111991,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:31.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175784,1768570112027,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175785,1768570112064,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175786,1768570112101,"fUST",-523.96,0.00027397,120,"2026-01-16T13:28:32.101",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175787,1768570112136,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:32.136",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175788,1768570112172,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.172",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175789,1768570112208,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:32.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175790,1768570112245,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175791,1768570112290,"fUST",-523.96348553,0.00027397,120,"2026-01-16T13:28:32.290",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175792,1768570112336,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:32.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175793,1768570112379,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:32.379",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175794,1768570112417,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175795,1768570112457,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:32.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175796,1768570112499,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:32.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175797,1768570112549,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175798,1768570112614,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:32.614",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175799,1768570112658,"fUST",-577.47,0.00027397,120,"2026-01-16T13:28:32.658",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175801,1768570112698,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175802,1768570112746,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175803,1768570112801,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:32.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175804,1768570112845,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:32.845",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175805,1768570112889,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.889",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175806,1768570112934,"fUST",-577.63864814,0.00027397,120,"2026-01-16T13:28:32.934",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175807,1768570112976,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:32.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175808,1768570113020,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:33.020",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175809,1768570113065,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:33.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175810,1768570113106,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:33.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175811,1768570113145,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.145",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175812,1768570113183,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.183",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175813,1768570113221,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:33.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175814,1768570113260,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:33.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175815,1768570113298,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:33.298",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175816,1768570113336,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175817,1768570113375,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175818,1768570113417,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:33.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175819,1768570113458,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:33.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175820,1768570113499,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:33.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175821,1768570113541,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.541",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175822,1768570113583,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.583",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175823,1768570113624,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:33.624",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175824,1768570113664,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:33.664",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175825,1768570113704,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:33.704",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175826,1768570113743,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175827,1768570113782,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175828,1768570113820,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:33.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175829,1768570113859,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:33.859",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175830,1768570113900,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:33.900",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175831,1768570113944,"fUST",-576.10401494,0.00027397,120,"2026-01-16T13:28:33.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175832,1768570113984,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:33.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175834,1768570114025,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:34.025",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175835,1768570114066,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:34.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175836,1768570114106,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:34.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175837,1768570114144,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:34.144",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175838,1768570114181,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:34.181",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175839,1768570114219,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:34.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175840,1768570114258,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:34.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175841,1768570114297,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:34.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175842,1768570114338,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:34.338",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175843,1768570114376,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:34.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175844,1768570114412,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:34.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175845,1768570114447,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:34.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175846,1768570114483,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:34.483",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175847,1768570114519,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:34.519",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175848,1768570114554,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:34.554",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175849,1768570114588,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:34.588",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175850,1768570114622,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:34.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175851,1768570114670,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:34.670",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175852,1768570114709,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:34.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175853,1768570114750,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:34.750",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175854,1768570114790,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:34.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175855,1768570114829,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:34.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175856,1768570114869,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:34.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175857,1768570114909,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:34.909",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175858,1768570114949,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:34.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175859,1768570114991,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:34.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175860,1768570115033,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:35.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175861,1768570115075,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:35.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175862,1768570115292,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:35.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175863,1768570115335,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:35.335",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175864,1768570115374,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:35.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175865,1768570115412,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:35.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175866,1768570115449,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:35.449",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175867,1768570115487,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:35.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175868,1768570115525,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:35.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175869,1768570115562,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:35.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175870,1768570115604,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:35.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175871,1768570115640,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:35.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175872,1768570115675,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:35.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175873,1768570115711,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:35.711",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175874,1768570115749,"fUST",-501.21,0.00027397,120,"2026-01-16T13:28:35.749",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175875,1768570115788,"fUST",-606.37475118,0.00027397,120,"2026-01-16T13:28:35.788",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175876,1768570115827,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:35.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175877,1768570115869,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:35.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175878,1768570115911,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:35.911",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175879,1768570115954,"fUST",-501.41968571,0.00027397,120,"2026-01-16T13:28:35.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175880,1768570115995,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:35.995",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175881,1768570116037,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:36.037",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175882,1768570116079,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:36.079",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175883,1768570116122,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:36.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175884,1768570116164,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:36.164",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175885,1768570116204,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:36.204",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175886,1768570116243,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:36.243",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175887,1768570116283,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:36.283",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175888,1768570116323,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:36.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175889,1768570116367,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:36.367",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175890,1768570116410,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:36.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175891,1768570116450,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:36.450",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175892,1768570116490,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:36.490",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175893,1768570116530,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:36.530",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175894,1768570116567,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:36.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175895,1768570116602,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:36.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175896,1768570116639,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:36.639",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175897,1768570116679,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:36.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175898,1768570116720,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:36.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175899,1768570116760,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:36.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175900,1768570116798,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:36.798",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175901,1768570116837,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:36.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175902,1768570116876,"fUST",-525.93,0.00027397,120,"2026-01-16T13:28:36.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175903,1768570116914,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:36.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175904,1768570116953,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:36.953",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175905,1768570116992,"fUST",-624.94,0.00027397,120,"2026-01-16T13:28:36.992",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175906,1768570117031,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175907,1768570117070,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175908,1768570117107,"fUST",-526.06535893,0.00027397,120,"2026-01-16T13:28:37.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175909,1768570117142,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:37.142",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175910,1768570117178,"fUST",-624.95775472,0.00027397,120,"2026-01-16T13:28:37.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175911,1768570117212,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.212",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175912,1768570117246,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.246",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175913,1768570117278,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.278",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175914,1768570117312,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175915,1768570117349,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:37.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175916,1768570117384,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175917,1768570117420,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175918,1768570117456,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175919,1768570117491,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175920,1768570117525,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:37.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175921,1768570117558,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175922,1768570117592,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.592",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175923,1768570117626,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.626",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175924,1768570117660,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175925,1768570117695,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:37.695",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175926,1768570117730,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.730",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175927,1768570117767,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.767",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175928,1768570117806,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175929,1768570117844,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:37.844",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175930,1768570117882,"fUST",-574.18822828,0.00027397,120,"2026-01-16T13:28:37.882",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175931,1768570117920,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175932,1768570117958,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.958",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175933,1768570117997,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:37.997",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175934,1768570118038,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:38.038",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175935,1768570118079,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:38.079",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175936,1768570118122,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175937,1768570118159,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.159",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175938,1768570118197,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.197",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175939,1768570118233,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:38.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175940,1768570118271,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:38.271",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175941,1768570118307,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175942,1768570118346,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175943,1768570118383,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175944,1768570118421,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:38.421",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175945,1768570118459,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:38.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175946,1768570118498,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.498",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175947,1768570118536,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.536",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175948,1768570118574,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:38.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175949,1768570118614,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:38.614",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175950,1768570118653,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.653",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175951,1768570118690,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.690",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175952,1768570118726,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.726",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175953,1768570118768,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:38.768",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175954,1768570118806,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:38.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175955,1768570118844,"fUST",-489.46621745,0.00027397,120,"2026-01-16T13:28:38.844",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175956,1768570118883,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:38.883",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175957,1768570119099,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175958,1768570119143,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:39.143",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175959,1768570119186,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:39.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175960,1768570119228,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.228",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175961,1768570119267,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.267",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175962,1768570119304,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:39.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175963,1768570119340,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:39.340",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175964,1768570119377,"fUST",-347.04742565,0.00027397,120,"2026-01-16T13:28:39.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175965,1768570119414,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175966,1768570119449,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:39.449",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175967,1768570119487,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:39.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175968,1768570119530,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.530",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175969,1768570119569,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.569",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175970,1768570119607,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:39.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175971,1768570119643,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:39.643",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175972,1768570119681,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.681",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175973,1768570119718,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175974,1768570119759,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:39.759",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175975,1768570119801,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:39.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175976,1768570119843,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.843",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175977,1768570119889,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:39.889",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175978,1768570119932,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:39.932",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175979,1768570119976,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:39.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175980,1768570120017,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.017",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175981,1768570120058,"fUST",-2080.44,0.00027397,120,"2026-01-16T13:28:40.058",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175982,1768570120098,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:40.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175983,1768570120138,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.138",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175984,1768570120175,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175985,1768570120213,"fUST",-2080.53937488,0.00027397,120,"2026-01-16T13:28:40.213",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175986,1768570120251,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:40.251",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175987,1768570120288,"fUST",-552.90104667,0.00027397,120,"2026-01-16T13:28:40.288",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175988,1768570120324,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.324",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175989,1768570120365,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.365",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175990,1768570120404,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:40.404",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175991,1768570120439,"fUST",-304.92546064,0.00027397,120,"2026-01-16T13:28:40.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175992,1768570120476,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175993,1768570120512,"fUST",-1092.06,0.00027397,120,"2026-01-16T13:28:40.512",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175994,1768570120548,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.548",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175995,1768570120585,"fUST",-1092.28649845,0.00027397,120,"2026-01-16T13:28:40.585",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175996,1768570120619,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.619",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175997,1768570120654,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175998,1768570120687,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.687",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402175999,1768570120722,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176000,1768570120757,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.757",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176001,1768570120794,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176002,1768570120830,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.830",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176003,1768570120866,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.866",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176004,1768570120905,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.905",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176005,1768570120943,"fUST",-500.3887722,0.00027397,120,"2026-01-16T13:28:40.943",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176006,1768570120985,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:40.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176007,1768570121026,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.026",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176008,1768570121068,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.068",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176009,1768570121107,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176010,1768570121149,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.149",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176011,1768570121192,"fUST",-255.9501663,0.00027397,120,"2026-01-16T13:28:41.192",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176012,1768570121236,"fUST",-543.19920374,0.00027397,120,"2026-01-16T13:28:41.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176013,1768570121280,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.280",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176014,1768570121324,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:41.324",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176015,1768570121365,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.365",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176016,1768570121406,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:41.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176017,1768570121441,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176018,1768570121475,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:41.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176019,1768570121513,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176020,1768570121549,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:41.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176021,1768570121589,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.589",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176022,1768570121631,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.631",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176023,1768570121673,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:41.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176024,1768570121718,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176025,1768570121758,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176026,1768570121799,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.799",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176027,1768570121841,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:41.841",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176028,1768570121884,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.884",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176029,1768570121924,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:41.924",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176030,1768570121963,"fUST",-539.61047804,0.00027397,120,"2026-01-16T13:28:41.963",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176031,1768570122002,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:42.002",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176032,1768570122042,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.042",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176033,1768570122079,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:42.079",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176034,1768570122114,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.114",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176035,1768570122150,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176036,1768570122184,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:42.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176037,1768570122219,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176038,1768570122254,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:42.254",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176039,1768570122288,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.288",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176040,1768570122323,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176041,1768570122362,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:42.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176042,1768570122397,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.397",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176043,1768570122434,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176044,1768570122468,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.468",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176045,1768570122503,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:42.503",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176046,1768570122541,"fUST",-599.65879694,0.00027397,120,"2026-01-16T13:28:42.541",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176047,1768570122577,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.577",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176048,1768570122612,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:42.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176049,1768570122647,"fUST",-450.32759342,0.00027397,120,"2026-01-16T13:28:42.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176050,1768570122682,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:42.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176051,1768570122718,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:42.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176052,1768570122930,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:42.930",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176053,1768570122975,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:42.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176054,1768570123019,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:43.019",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176055,1768570123060,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:43.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176056,1768570123104,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:43.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176057,1768570123145,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:43.145",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176058,1768570123186,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:43.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176059,1768570123226,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:43.226",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176060,1768570123270,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:43.270",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176061,1768570123315,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:43.315",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176062,1768570123362,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:43.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176063,1768570123411,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:43.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176064,1768570123457,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:43.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176065,1768570123499,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:43.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176066,1768570123540,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:43.540",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176067,1768570123582,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:43.582",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176068,1768570123626,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:43.626",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176069,1768570123670,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:43.670",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176070,1768570123715,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:43.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176071,1768570123760,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:43.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176072,1768570123803,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:43.803",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176073,1768570123849,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:43.849",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176074,1768570123892,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:43.892",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176075,1768570123936,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:43.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176076,1768570123980,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:43.980",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176077,1768570124023,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:44.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176078,1768570124067,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:44.067",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176079,1768570124112,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:44.112",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176080,1768570124157,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:44.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176081,1768570124200,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:44.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176082,1768570124244,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:44.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176083,1768570124289,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:44.289",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176084,1768570124335,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:44.335",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176085,1768570124376,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:44.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176086,1768570124415,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:44.415",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176087,1768570124458,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:44.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176088,1768570124503,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:44.503",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176089,1768570124547,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:44.547",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176090,1768570124591,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:44.591",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176091,1768570124636,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:44.636",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176092,1768570124679,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:44.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176093,1768570124720,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:44.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176094,1768570124764,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:44.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176095,1768570124810,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:44.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176096,1768570124856,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:44.856",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176097,1768570124903,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:44.903",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176098,1768570124949,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:44.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176099,1768570124996,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:44.996",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176100,1768570125042,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:45.042",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176101,1768570125088,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:45.088",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176102,1768570125133,"fUST",-663.72,0.00027397,120,"2026-01-16T13:28:45.133",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176103,1768570125175,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:45.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176104,1768570125220,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:45.220",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176105,1768570125264,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:45.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176106,1768570125310,"fUST",-663.82537991,0.00027397,120,"2026-01-16T13:28:45.310",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176107,1768570125354,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:45.354",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176108,1768570125398,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:45.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176109,1768570125440,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:45.440",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176110,1768570125483,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:45.483",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176111,1768570125525,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:45.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176112,1768570125567,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:45.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176113,1768570125610,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:45.610",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176114,1768570125653,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:45.653",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176115,1768570125694,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:45.694",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176116,1768570125734,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:45.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176117,1768570125775,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:45.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176118,1768570125818,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:45.818",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176119,1768570125861,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:45.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176120,1768570125906,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:45.906",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176121,1768570125949,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:45.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176122,1768570125994,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:45.994",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176123,1768570126038,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:46.038",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176124,1768570126080,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:46.080",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176125,1768570126123,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:46.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176126,1768570126167,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:46.167",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176127,1768570126211,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:46.211",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176128,1768570126254,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:46.254",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176129,1768570126298,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:46.298",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176130,1768570126340,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:46.340",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176131,1768570126383,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:46.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176132,1768570126424,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:46.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176133,1768570126465,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:46.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176134,1768570126506,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:46.506",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176135,1768570126546,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:46.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176136,1768570126586,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:46.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176137,1768570126627,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:46.627",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176138,1768570126669,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:46.669",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176139,1768570126710,"fUST",-1297.12,0.00027397,120,"2026-01-16T13:28:46.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176140,1768570126751,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:46.751",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176141,1768570126794,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:46.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176142,1768570126837,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:46.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176143,1768570126879,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:46.879",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176144,1768570126920,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:46.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176145,1768570126960,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:46.960",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176146,1768570127000,"fUST",-1297.32162319,0.00027397,120,"2026-01-16T13:28:47.000",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176147,1768570127210,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:47.210",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176148,1768570127255,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.255",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176149,1768570127300,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:47.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176150,1768570127344,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176151,1768570127384,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176152,1768570127426,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:47.426",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176153,1768570127467,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:47.467",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176154,1768570127507,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176155,1768570127547,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.547",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176156,1768570127586,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176157,1768570127627,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:47.627",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176158,1768570127664,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:47.664",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176159,1768570127702,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:47.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176160,1768570127742,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.742",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176161,1768570127781,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.781",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176162,1768570127820,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:47.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176163,1768570127860,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:47.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176164,1768570127902,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:47.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176165,1768570127946,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:47.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176166,1768570127988,"fUST",-193.53185218,0.00027397,120,"2026-01-16T13:28:47.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176167,1768570128030,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.030",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176168,1768570128072,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.072",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176169,1768570128115,"fUST",-513.71,0.00027397,120,"2026-01-16T13:28:48.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176170,1768570128156,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:48.156",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176171,1768570128200,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:48.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176172,1768570128241,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176173,1768570128280,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.280",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176174,1768570128326,"fUST",-513.81858948,0.00027397,120,"2026-01-16T13:28:48.326",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176175,1768570128373,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:48.373",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176176,1768570128416,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:48.416",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176177,1768570128458,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176178,1768570128500,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.500",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176179,1768570128542,"fUST",-1712.21,0.00027397,120,"2026-01-16T13:28:48.542",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176180,1768570128585,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.585",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176181,1768570128630,"fUST",-324.30749611,0.00027397,120,"2026-01-16T13:28:48.630",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176182,1768570128680,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:48.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176183,1768570128731,"fUST",-1712.25589734,0.00027397,120,"2026-01-16T13:28:48.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176184,1768570128782,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176185,1768570128833,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176186,1768570128882,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:48.882",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176187,1768570128927,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176188,1768570128971,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:48.971",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176189,1768570129015,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:49.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176190,1768570129057,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.057",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176191,1768570129098,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176192,1768570129140,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176193,1768570129182,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:49.182",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176194,1768570129223,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176195,1768570129265,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.265",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176196,1768570129307,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176197,1768570129348,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:49.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176198,1768570129385,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:49.385",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176199,1768570129422,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.422",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176200,1768570129459,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176201,1768570129497,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.497",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176202,1768570129534,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:49.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176203,1768570129571,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:49.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176204,1768570129607,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176205,1768570129643,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.643",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176206,1768570129680,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176207,1768570129718,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:49.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176208,1768570129758,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:49.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176209,1768570129798,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.798",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176210,1768570129840,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176211,1768570129883,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:49.883",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176212,1768570129925,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:49.925",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176213,1768570129966,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:49.966",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176214,1768570130006,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.006",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176215,1768570130047,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:50.047",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176216,1768570130088,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.088",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176217,1768570130129,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.129",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176218,1768570130173,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:50.173",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176219,1768570130215,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:50.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176220,1768570130256,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176221,1768570130298,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:50.298",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176222,1768570130340,"fUST",-546.17648367,0.00027397,120,"2026-01-16T13:28:50.340",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176223,1768570130384,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176224,1768570130427,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176225,1768570130471,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:50.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176226,1768570130514,"fUST",-598.47256353,0.00027397,120,"2026-01-16T13:28:50.514",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176227,1768570130558,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:50.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176228,1768570130601,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:50.601",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176229,1768570130644,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176230,1768570130688,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.688",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176231,1768570130735,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:50.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176232,1768570130783,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:50.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176233,1768570130828,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:50.828",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176234,1768570130872,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176235,1768570130918,"fUST",-1516.7,0.00027397,120,"2026-01-16T13:28:50.918",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176236,1768570130963,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:50.963",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176237,1768570131007,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:51.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176238,1768570131051,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:51.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176239,1768570131096,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:51.096",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176240,1768570131140,"fUST",-1516.79269296,0.00027397,120,"2026-01-16T13:28:51.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176241,1768570131184,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:51.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176242,1768570131396,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:51.396",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176243,1768570131441,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:51.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176244,1768570131482,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:51.482",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176245,1768570131522,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:51.522",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176246,1768570131563,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:51.563",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176247,1768570131602,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:51.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176248,1768570131639,"fUST",-240.23427456,0.00027397,120,"2026-01-16T13:28:51.639",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176249,1768570131677,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:51.677",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176250,1768570131717,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:51.717",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176251,1768570131758,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:51.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176252,1768570131800,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:51.800",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176253,1768570131842,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:51.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176254,1768570131885,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:51.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176255,1768570131928,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:51.928",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176256,1768570131971,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:51.971",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176257,1768570132014,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:52.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176258,1768570132059,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:52.059",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176259,1768570132102,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:52.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176260,1768570132144,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:52.144",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176261,1768570132188,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:52.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176262,1768570132232,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:52.232",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176263,1768570132274,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:52.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176264,1768570132314,"fUST",-214.74281427,0.00027397,120,"2026-01-16T13:28:52.314",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176265,1768570132353,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:52.353",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176266,1768570132391,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:52.391",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176267,1768570132428,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:52.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176268,1768570132465,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:52.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176269,1768570132501,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:52.501",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176270,1768570132537,"fUST",-501.65784719,0.00027397,120,"2026-01-16T13:28:52.537",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176271,1768570132573,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:52.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176272,1768570132611,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:52.611",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176273,1768570132652,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:52.652",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176274,1768570132698,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:52.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176275,1768570132738,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:52.738",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176276,1768570132779,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:52.779",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176277,1768570132820,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:52.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176278,1768570132860,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:52.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176279,1768570132902,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:52.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176280,1768570132944,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:52.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176281,1768570132985,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:52.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176282,1768570133029,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:53.029",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176283,1768570133073,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:53.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176284,1768570133118,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:53.118",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176285,1768570133161,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:53.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176286,1768570133204,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:53.204",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176287,1768570133247,"fUST",-518.09283198,0.00027397,120,"2026-01-16T13:28:53.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176288,1768570133289,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:53.289",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176289,1768570133334,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:53.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176290,1768570133382,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:53.382",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176291,1768570133429,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:53.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176292,1768570133476,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:53.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176293,1768570133525,"fUST",-925.67,0.00027397,120,"2026-01-16T13:28:53.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176294,1768570133573,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:53.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176295,1768570133622,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:53.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176296,1768570133666,"fUST",-925.81858579,0.00027397,120,"2026-01-16T13:28:53.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176297,1768570133710,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:53.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176298,1768570133751,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:53.751",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176299,1768570133799,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:53.799",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176300,1768570133842,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:53.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176301,1768570133886,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:53.886",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176302,1768570133930,"fUST",-611.62392847,0.00027397,120,"2026-01-16T13:28:53.930",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176303,1768570133984,"fUST",-2034.03,0.00027397,120,"2026-01-16T13:28:53.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176304,1768570134031,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176305,1768570134075,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:54.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176306,1768570134122,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176307,1768570134167,"fUST",-2034.09526155,0.00027397,120,"2026-01-16T13:28:54.167",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176308,1768570134213,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:54.213",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176309,1768570134258,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176310,1768570134303,"fUST",-500.23500723,0.00027397,120,"2026-01-16T13:28:54.303",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176311,1768570134347,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:54.347",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176312,1768570134389,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.389",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176313,1768570134434,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:54.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176314,1768570134480,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176315,1768570134523,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:54.523",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176316,1768570134565,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176317,1768570134608,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:54.608",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176318,1768570134653,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.653",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176319,1768570134695,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:54.695",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176320,1768570134735,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176321,1768570134780,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:54.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176322,1768570134826,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176323,1768570134874,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:54.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176324,1768570134921,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:54.921",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176325,1768570134970,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:54.970",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176326,1768570135020,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:55.020",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176327,1768570135064,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176328,1768570135108,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:55.108",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176329,1768570135153,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176330,1768570135198,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:55.198",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176331,1768570135243,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.243",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176332,1768570135286,"fUST",-567.53,0.00027397,120,"2026-01-16T13:28:55.286",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176333,1768570135332,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176334,1768570135378,"fUST",-567.72850854,0.00027397,120,"2026-01-16T13:28:55.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176335,1768570135420,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176336,1768570135462,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:55.462",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176337,1768570135708,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.708",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176338,1768570135754,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:55.754",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176339,1768570135800,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.800",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176340,1768570135847,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:55.847",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176341,1768570135897,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176342,1768570135945,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:55.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176343,1768570135992,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:55.992",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176344,1768570136039,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.039",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176345,1768570136085,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.085",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176346,1768570136130,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:56.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176347,1768570136175,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176348,1768570136220,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:56.220",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176349,1768570136265,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:56.265",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176350,1768570136309,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.309",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176351,1768570136353,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:56.353",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176352,1768570136396,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.396",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176353,1768570136441,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176354,1768570136484,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:56.484",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176355,1768570136527,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176356,1768570136571,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176357,1768570136613,"fUST",-899.0,0.00027397,120,"2026-01-16T13:28:56.613",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176358,1768570136655,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.655",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176359,1768570136698,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176360,1768570136740,"fUST",-899.03479168,0.00027397,120,"2026-01-16T13:28:56.740",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176361,1768570136783,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176362,1768570136826,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176363,1768570136870,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.870",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176364,1768570136914,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176365,1768570136958,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:56.958",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176366,1768570137006,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.006",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176367,1768570137054,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.054",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176368,1768570137102,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176369,1768570137152,"fUST",-525.70782184,0.00027397,120,"2026-01-16T13:28:57.152",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176370,1768570137202,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.202",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176371,1768570137251,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.251",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176372,1768570137301,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176373,1768570137348,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176374,1768570137394,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176375,1768570137445,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.445",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176376,1768570137491,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176377,1768570137538,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176378,1768570137585,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.585",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176379,1768570137631,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.631",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176380,1768570137679,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176381,1768570137722,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176382,1768570137764,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176383,1768570137808,"fUST",-481.46692965,0.00027397,120,"2026-01-16T13:28:57.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176384,1768570137852,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176385,1768570137896,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176386,1768570137942,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176387,1768570137988,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:57.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176388,1768570138033,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176389,1768570138078,"fUST",-171.20639119,0.00027397,120,"2026-01-16T13:28:58.078",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176390,1768570138123,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176391,1768570138167,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.167",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176392,1768570138211,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.211",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176393,1768570138257,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176394,1768570138304,"fUST",-438.75605234,0.00027397,120,"2026-01-16T13:28:58.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176395,1768570138349,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176396,1768570138395,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.395",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176397,1768570138440,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.440",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176398,1768570138484,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.484",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176399,1768570138527,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176400,1768570138570,"fUST",-752.46,0.00027397,120,"2026-01-16T13:28:58.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176401,1768570138614,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.614",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176402,1768570138659,"fUST",-530.76253544,0.00027397,120,"2026-01-16T13:28:58.659",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176403,1768570138704,"fUST",-752.46,0.00027397,120,"2026-01-16T13:28:58.704",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176404,1768570138750,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.750",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176405,1768570138795,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176406,1768570138838,"fUST",-752.46,0.00027397,120,"2026-01-16T13:28:58.838",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176407,1768570138881,"fUST",-622.96129827,0.00027397,120,"2026-01-16T13:28:58.881",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176408,1768570138926,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:58.926",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176409,1768570138970,"fUST",-752.46,0.00027397,120,"2026-01-16T13:28:58.970",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176410,1768570139015,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:59.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176411,1768570139058,"fUST",-752.46,0.00027397,120,"2026-01-16T13:28:59.058",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176412,1768570139102,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:59.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176413,1768570139146,"fUST",-752.46,0.00027397,120,"2026-01-16T13:28:59.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176414,1768570139191,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:59.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176415,1768570139236,"fUST",-752.46,0.00027397,120,"2026-01-16T13:28:59.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176416,1768570139281,"fUST",-752.46,0.00027397,120,"2026-01-16T13:28:59.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176417,1768570139327,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:59.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176418,1768570139382,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:59.382",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176419,1768570139428,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:59.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176420,1768570139473,"fUST",-296.65123312,0.00027397,120,"2026-01-16T13:28:59.473",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176421,1768570139519,"fUST",-526.75866767,0.00027397,120,"2026-01-16T13:28:59.519",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176422,1768570139562,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:28:59.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176423,1768570139604,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:59.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176424,1768570139652,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:28:59.652",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176425,1768570139696,"fUST",-500.0,0.00027397,120,"2026-01-16T13:28:59.696",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176426,1768570139739,"fUST",-530.21,0.00027397,120,"2026-01-16T13:28:59.739",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176427,1768570139781,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:28:59.781",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176428,1768570139823,"fUST",-416.07953614,0.00027397,120,"2026-01-16T13:28:59.823",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176429,1768570139867,"fUST",-530.21,0.00027397,120,"2026-01-16T13:28:59.867",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176430,1768570139912,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:28:59.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176431,1768570139956,"fUST",-530.21,0.00027397,120,"2026-01-16T13:28:59.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176432,1768570140178,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:00.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176433,1768570140223,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:00.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176434,1768570140273,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:00.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176435,1768570140320,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:00.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176436,1768570140368,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:00.368",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176437,1768570140414,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:00.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176438,1768570140458,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:00.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176439,1768570140504,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:00.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176440,1768570140548,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:00.548",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176441,1768570140593,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:00.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176442,1768570140638,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:00.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176443,1768570140683,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:00.683",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176444,1768570140727,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:00.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176445,1768570140772,"fUST",-276.44321618,0.00027397,120,"2026-01-16T13:29:00.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176446,1768570140819,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:00.819",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176447,1768570140870,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:00.870",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176448,1768570140925,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:00.925",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176449,1768570140969,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:00.969",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176450,1768570141015,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:01.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176451,1768570141061,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:01.061",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176452,1768570141105,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:01.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176453,1768570141151,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:01.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176454,1768570141196,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:01.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176455,1768570141239,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:01.239",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176456,1768570141281,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:01.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176457,1768570141322,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:01.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176458,1768570141366,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:01.366",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176459,1768570141410,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:01.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176460,1768570141451,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:01.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176461,1768570141493,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:01.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176462,1768570141534,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:01.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176463,1768570141575,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:01.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176464,1768570141618,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:01.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176465,1768570141660,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:01.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176466,1768570141704,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:01.704",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176467,1768570141746,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:01.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176468,1768570141787,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:01.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176469,1768570141830,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:01.830",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176470,1768570141874,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:01.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176471,1768570141918,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:01.918",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176472,1768570141961,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:01.961",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176473,1768570142004,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:02.004",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176474,1768570142048,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:02.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176475,1768570142089,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:02.089",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176476,1768570142132,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:02.132",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176477,1768570142176,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:02.176",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176478,1768570142219,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:02.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176479,1768570142262,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:02.262",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176480,1768570142307,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:02.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176481,1768570142349,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:02.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176482,1768570142391,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:02.391",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176483,1768570142434,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:02.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176484,1768570142481,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:02.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176485,1768570142524,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:02.524",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176486,1768570142568,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:02.568",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176487,1768570142612,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:02.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176488,1768570142658,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:02.658",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176489,1768570142704,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:02.704",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176490,1768570142751,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:02.751",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176491,1768570142804,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:02.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176492,1768570142856,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:02.856",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176493,1768570142902,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:02.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176494,1768570142949,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:02.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176495,1768570142995,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:02.995",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176496,1768570143043,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:03.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176497,1768570143091,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:03.091",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176498,1768570143138,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:03.138",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176499,1768570143184,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:03.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176500,1768570143228,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:03.228",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176501,1768570143274,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:03.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176502,1768570143320,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:03.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176503,1768570143368,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:03.368",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176504,1768570143414,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:03.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176505,1768570143464,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:03.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176506,1768570143511,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:03.511",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176507,1768570143556,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:03.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176508,1768570143601,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:03.601",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176509,1768570143649,"fUST",-752.46,0.00027397,120,"2026-01-16T13:29:03.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176510,1768570143696,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:03.696",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176511,1768570143742,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:03.742",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176512,1768570143788,"fUST",-1070.32,0.00027397,120,"2026-01-16T13:29:03.788",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176513,1768570143834,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:03.834",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176514,1768570143881,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:03.881",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176515,1768570143928,"fUST",-752.63076513,0.00027397,120,"2026-01-16T13:29:03.928",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176516,1768570143973,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:03.973",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176517,1768570144019,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:04.019",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176518,1768570144065,"fUST",-1070.35610755,0.00027397,120,"2026-01-16T13:29:04.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176519,1768570144112,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:04.112",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176520,1768570144156,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:04.156",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176521,1768570144200,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:04.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176522,1768570144244,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:04.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176523,1768570144289,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:04.289",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176524,1768570144332,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:04.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176525,1768570144376,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:04.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176526,1768570144632,"fUST",-530.21,0.00027397,120,"2026-01-16T13:29:04.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176527,1768570144678,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:04.678",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176528,1768570144721,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:04.721",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176529,1768570144765,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:04.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176530,1768570144808,"fUST",-530.29731282,0.00027397,120,"2026-01-16T13:29:04.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176531,1768570144850,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:04.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176532,1768570144901,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:04.901",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176533,1768570144954,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:04.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176534,1768570145007,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:05.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176535,1768570145056,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176538,1768570145101,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:05.101",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176540,1768570145147,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:05.147",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176541,1768570145191,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176542,1768570145234,"fUST",-503.10082529,0.00027397,120,"2026-01-16T13:29:05.234",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176543,1768570145279,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:05.279",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176544,1768570145323,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:05.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176545,1768570145372,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.372",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176546,1768570145418,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.418",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176547,1768570145463,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176548,1768570145506,"fUST",-1652.14,0.00027397,120,"2026-01-16T13:29:05.506",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176549,1768570145549,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176550,1768570145594,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.594",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176551,1768570145638,"fUST",-1652.29642823,0.00027397,120,"2026-01-16T13:29:05.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176552,1768570145682,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176553,1768570145723,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.723",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176554,1768570145765,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176555,1768570145808,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176556,1768570145850,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176557,1768570145899,"fUST",-1108.94,0.00027397,120,"2026-01-16T13:29:05.899",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176558,1768570145945,"fUST",-1108.95463113,0.00027397,120,"2026-01-16T13:29:05.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176559,1768570145990,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:05.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176560,1768570146035,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.035",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176561,1768570146080,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.080",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176562,1768570146124,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176563,1768570146169,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.169",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176564,1768570146219,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176565,1768570146263,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.263",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176566,1768570146306,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176567,1768570146349,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176568,1768570146392,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.392",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176569,1768570146434,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176570,1768570146476,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176571,1768570146519,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.519",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176572,1768570146561,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.561",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176573,1768570146604,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176574,1768570146648,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176575,1768570146691,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.691",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176576,1768570146735,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176577,1768570146780,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176578,1768570146825,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.825",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176579,1768570146870,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.870",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176580,1768570146917,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:06.917",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176581,1768570146964,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:06.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176582,1768570147010,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:07.010",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176583,1768570147055,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:07.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176584,1768570147101,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:07.101",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176585,1768570147146,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:07.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176586,1768570147190,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:07.190",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176587,1768570147233,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:07.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176588,1768570147275,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:07.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176589,1768570147316,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:07.316",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176590,1768570147358,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:07.358",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176591,1768570147399,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:07.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176592,1768570147445,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:07.445",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176593,1768570147488,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:07.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176594,1768570147531,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:07.531",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176595,1768570147575,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:07.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176596,1768570147621,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:07.621",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176597,1768570147665,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:07.665",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176598,1768570147711,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:07.711",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176599,1768570147759,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:07.759",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176600,1768570147808,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:07.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176601,1768570147860,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:07.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176602,1768570147912,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:07.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176603,1768570147962,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:07.962",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176604,1768570148008,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:08.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176605,1768570148055,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:08.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176606,1768570148101,"fUST",-271.35337008,0.00027397,120,"2026-01-16T13:29:08.101",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176607,1768570148147,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:08.147",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176608,1768570148190,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:08.190",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176609,1768570148233,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:08.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176610,1768570148274,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:08.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176611,1768570148315,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:08.315",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176612,1768570148356,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:08.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176613,1768570148400,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:08.400",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176614,1768570148444,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:08.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176615,1768570148491,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:08.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176616,1768570148535,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:08.535",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176617,1768570148578,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:08.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176618,1768570148623,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:08.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176619,1768570148669,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:08.669",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176620,1768570148715,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:08.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176621,1768570148761,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:08.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176622,1768570148806,"fUST",-799.4,0.00027397,120,"2026-01-16T13:29:08.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176623,1768570148854,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:08.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176624,1768570149082,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:09.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176625,1768570149130,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:09.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176626,1768570149174,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:09.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176627,1768570149217,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:09.217",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176628,1768570149259,"fUST",-799.45068146,0.00027397,120,"2026-01-16T13:29:09.259",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176629,1768570149301,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:09.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176630,1768570149344,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:09.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176631,1768570149384,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:09.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176632,1768570149423,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:09.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176633,1768570149462,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:09.462",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176634,1768570149502,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:09.502",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176635,1768570149543,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:09.543",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176636,1768570149584,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:09.584",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176637,1768570149625,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:09.625",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176638,1768570149669,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:09.669",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176639,1768570149712,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:09.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176640,1768570149758,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:09.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176641,1768570149804,"fUST",-463.47293485,0.00027397,120,"2026-01-16T13:29:09.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176642,1768570149849,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:09.849",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176643,1768570149897,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:09.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176644,1768570149944,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:09.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176645,1768570149992,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:09.992",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176646,1768570150039,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:10.039",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176647,1768570150087,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:10.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176648,1768570150137,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:10.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176649,1768570150180,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:10.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176650,1768570150227,"fUST",-892.35,0.00027397,120,"2026-01-16T13:29:10.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176651,1768570150271,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:10.271",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176652,1768570150312,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:10.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176653,1768570150355,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:10.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176654,1768570150398,"fUST",-892.49211734,0.00027397,120,"2026-01-16T13:29:10.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176655,1768570150441,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:10.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176656,1768570150485,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:10.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176657,1768570150529,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:10.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176658,1768570150573,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:10.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176659,1768570150618,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:10.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176660,1768570150663,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:10.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176661,1768570150707,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:10.707",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176662,1768570150752,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:10.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176663,1768570150800,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:10.800",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176664,1768570150851,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:10.851",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176665,1768570150897,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:10.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176667,1768570150942,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:10.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176668,1768570150987,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:10.987",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176669,1768570151032,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:11.032",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176670,1768570151076,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:11.076",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176671,1768570151120,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:11.120",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176672,1768570151164,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:11.164",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176673,1768570151208,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:11.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176674,1768570151254,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:11.254",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176675,1768570151300,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:11.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176676,1768570151349,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:11.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176677,1768570151399,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:11.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176678,1768570151439,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:11.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176679,1768570151478,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:11.478",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176680,1768570151518,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:11.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176681,1768570151557,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:11.557",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176682,1768570151598,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:11.598",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176683,1768570151637,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:11.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176684,1768570151676,"fUST",-464.2325194,0.00027397,120,"2026-01-16T13:29:11.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176685,1768570151715,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:11.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176686,1768570151755,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:11.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176687,1768570151795,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:11.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176688,1768570151835,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:11.835",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176689,1768570151877,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:11.877",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176690,1768570151920,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:11.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176691,1768570151964,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:11.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176692,1768570152008,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176693,1768570152051,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:12.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176694,1768570152095,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:12.095",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176695,1768570152146,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:12.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176696,1768570152189,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176697,1768570152233,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:12.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176698,1768570152282,"fUST",-595.48910955,0.00027397,120,"2026-01-16T13:29:12.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176699,1768570152327,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176700,1768570152373,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:12.373",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176701,1768570152417,"fUST",-1291.69,0.00027397,120,"2026-01-16T13:29:12.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176702,1768570152460,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176703,1768570152503,"fUST",-512.17480943,0.00027397,120,"2026-01-16T13:29:12.503",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176704,1768570152546,"fUST",-1291.87721098,0.00027397,120,"2026-01-16T13:29:12.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176705,1768570152588,"fUST",-982.13,0.00027397,120,"2026-01-16T13:29:12.588",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176706,1768570152630,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.630",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176707,1768570152671,"fUST",-982.27795527,0.00027397,120,"2026-01-16T13:29:12.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176708,1768570152713,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.713",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176709,1768570152754,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:12.754",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176710,1768570152795,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176711,1768570152837,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:12.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176712,1768570152880,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.880",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176713,1768570152928,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:12.928",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176714,1768570152976,"fUST",-673.51,0.00027397,120,"2026-01-16T13:29:12.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176715,1768570153019,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:13.019",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176716,1768570153061,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:13.061",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176717,1768570153104,"fUST",-673.61589501,0.00027397,120,"2026-01-16T13:29:13.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176718,1768570153148,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:13.148",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176719,1768570153192,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:13.192",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176720,1768570153413,"fUST",-501.80143341,0.00027397,120,"2026-01-16T13:29:13.413",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176721,1768570153460,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:13.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176722,1768570153507,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:13.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176723,1768570153552,"fUST",-511.62033681,0.00027397,120,"2026-01-16T13:29:13.552",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176724,1768570153597,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:13.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176725,1768570153643,"fUST",-233.58490899,0.00027397,120,"2026-01-16T13:29:13.643",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176726,1768570153687,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:13.687",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176727,1768570153733,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:13.733",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176728,1768570153778,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:13.778",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176729,1768570153827,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:13.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176730,1768570153874,"fUST",-501.62240158,0.00027397,120,"2026-01-16T13:29:13.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176731,1768570153919,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:13.919",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176732,1768570153965,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:13.965",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176733,1768570154011,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:14.011",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176734,1768570154061,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.061",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176735,1768570154107,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:14.107",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176736,1768570154152,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.152",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176737,1768570154197,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:14.197",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176738,1768570154243,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.243",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176739,1768570154288,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.288",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176740,1768570154332,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:14.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176741,1768570154380,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.380",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176742,1768570154423,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:14.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176743,1768570154466,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.466",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176744,1768570154509,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:14.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176745,1768570154551,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.551",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176746,1768570154595,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:14.595",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176747,1768570154637,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:14.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176748,1768570154680,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176749,1768570154722,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:14.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176750,1768570154770,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:14.770",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176751,1768570154814,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176752,1768570154859,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:14.859",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176753,1768570154906,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:14.906",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176754,1768570154952,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:14.952",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176755,1768570154999,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:14.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176756,1768570155047,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:15.047",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176757,1768570155095,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:15.095",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176758,1768570155140,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:15.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176759,1768570155184,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:15.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176760,1768570155229,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:15.229",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176761,1768570155272,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:15.272",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176762,1768570155316,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:15.316",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176763,1768570155360,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:15.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176764,1768570155404,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:15.404",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176765,1768570155451,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:15.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176766,1768570155495,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:15.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176767,1768570155545,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:15.545",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176768,1768570155592,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:15.592",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176769,1768570155640,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:15.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176770,1768570155685,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:15.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176771,1768570155732,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:15.732",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176772,1768570155780,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:15.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176773,1768570155832,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:15.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176774,1768570155887,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:15.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176775,1768570155942,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:15.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176776,1768570155991,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:15.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176777,1768570156036,"fUST",-634.38,0.00027397,120,"2026-01-16T13:29:16.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176778,1768570156082,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:16.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176779,1768570156128,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:16.128",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176780,1768570156173,"fUST",-634.43288116,0.00027397,120,"2026-01-16T13:29:16.173",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176781,1768570156220,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:16.220",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176782,1768570156264,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:16.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176783,1768570156308,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:16.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176784,1768570156351,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:16.351",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176785,1768570156394,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:16.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176786,1768570156436,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:16.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176787,1768570156476,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:16.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176788,1768570156517,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:16.517",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176789,1768570156559,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:16.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176790,1768570156601,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:16.601",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176791,1768570156643,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:16.643",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176792,1768570156684,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:16.684",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176793,1768570156725,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:16.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176794,1768570156767,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:16.767",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176795,1768570156810,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:16.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176796,1768570156855,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:16.855",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176797,1768570156906,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:16.906",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176798,1768570156959,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:16.959",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176799,1768570157013,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:17.013",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176800,1768570157059,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:17.059",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176801,1768570157104,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:17.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176802,1768570157150,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:17.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176803,1768570157196,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:17.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176804,1768570157241,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:17.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176805,1768570157285,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:17.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176806,1768570157332,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:17.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176807,1768570157385,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:17.385",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176808,1768570157431,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:17.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176809,1768570157475,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:17.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176810,1768570157520,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:17.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176811,1768570157566,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:17.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176812,1768570157611,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:17.611",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176813,1768570157658,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:17.658",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176814,1768570157874,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:17.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176815,1768570157921,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:17.921",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176816,1768570157967,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:17.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176817,1768570158013,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:18.013",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176818,1768570158060,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:18.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176819,1768570158108,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:18.108",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176820,1768570158156,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:18.156",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176821,1768570158203,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:18.203",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176822,1768570158249,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:18.249",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176823,1768570158294,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:18.294",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176824,1768570158340,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:18.340",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176825,1768570158385,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:18.385",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176826,1768570158432,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:18.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176827,1768570158478,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:18.478",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176828,1768570158525,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:18.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176829,1768570158570,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:18.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176830,1768570158614,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:18.614",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176831,1768570158662,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:18.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176832,1768570158706,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:18.706",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176833,1768570158752,"fUST",-327.99591003,0.00027397,120,"2026-01-16T13:29:18.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176834,1768570158797,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:18.797",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176835,1768570158842,"fUST",-1491.92,0.00027397,120,"2026-01-16T13:29:18.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176836,1768570158888,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:18.888",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176837,1768570158933,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:18.933",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176838,1768570158978,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:18.978",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176839,1768570159023,"fUST",-1492.07480694,0.00027397,120,"2026-01-16T13:29:19.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176840,1768570159069,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:19.069",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176841,1768570159122,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:19.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176842,1768570159172,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:19.172",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176843,1768570159223,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:19.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176844,1768570159267,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:19.267",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176845,1768570159311,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:19.311",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176846,1768570159353,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:19.353",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176847,1768570159393,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:19.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176848,1768570159433,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:19.433",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176849,1768570159474,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:19.474",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176850,1768570159512,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:19.512",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176851,1768570159553,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:19.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176852,1768570159592,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:19.592",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176853,1768570159632,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:19.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176854,1768570159672,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:19.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176855,1768570159712,"fUST",-933.57,0.00027397,120,"2026-01-16T13:29:19.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176856,1768570159755,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:19.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176857,1768570159804,"fUST",-933.80275545,0.00027397,120,"2026-01-16T13:29:19.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176858,1768570159855,"fUST",-1543.79,0.00027397,120,"2026-01-16T13:29:19.855",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176859,1768570159902,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:19.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176860,1768570159949,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:19.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176861,1768570159994,"fUST",-1543.90148058,0.00027397,120,"2026-01-16T13:29:19.994",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176862,1768570160039,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.039",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176863,1768570160084,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:20.084",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176864,1768570160131,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:20.131",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176865,1768570160176,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.176",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176866,1768570160227,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176867,1768570160285,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:20.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176868,1768570160330,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:20.330",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176869,1768570160378,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176870,1768570160424,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:20.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176871,1768570160470,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.470",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176872,1768570160516,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:20.516",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176873,1768570160558,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176874,1768570160599,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:20.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176875,1768570160638,"fUST",-212.72,0.00027397,120,"2026-01-16T13:29:20.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176876,1768570160680,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:20.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176877,1768570160719,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.719",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176878,1768570160760,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:20.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176879,1768570160801,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:20.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176880,1768570160842,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176881,1768570160884,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:20.884",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176882,1768570160927,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:20.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176883,1768570160971,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:20.971",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176884,1768570161013,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.013",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176885,1768570161055,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:21.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176886,1768570161099,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176887,1768570161143,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:21.143",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176888,1768570161189,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176889,1768570161233,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:21.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176890,1768570161276,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:21.276",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176891,1768570161318,"fUST",-519.4405421,0.00027397,120,"2026-01-16T13:29:21.318",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176892,1768570161358,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:21.358",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176893,1768570161396,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.396",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176894,1768570161436,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:21.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176895,1768570161476,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:21.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176896,1768570161515,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:21.515",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176897,1768570161553,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176898,1768570161592,"fUST",-918.56,0.00027397,120,"2026-01-16T13:29:21.592",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176899,1768570161632,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:21.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176900,1768570161672,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:21.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176901,1768570161712,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176902,1768570161755,"fUST",-918.78445395,0.00027397,120,"2026-01-16T13:29:21.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176903,1768570161800,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:21.800",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176904,1768570161845,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:21.845",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176905,1768570161892,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.892",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176906,1768570161939,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176907,1768570161982,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:21.982",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176908,1768570162027,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:22.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176909,1768570162245,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:22.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176910,1768570162292,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176911,1768570162336,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176912,1768570162377,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:22.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176913,1768570162416,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:22.416",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176914,1768570162455,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.455",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176915,1768570162493,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176916,1768570162532,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.532",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176917,1768570162570,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:22.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176918,1768570162609,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:22.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176919,1768570162647,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176920,1768570162685,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176921,1768570162722,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176922,1768570162760,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176923,1768570162798,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:22.798",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176924,1768570162839,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:22.839",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176925,1768570162880,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.880",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176926,1768570162923,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.923",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176927,1768570162964,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:22.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176928,1768570163008,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:23.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176929,1768570163051,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:23.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176930,1768570163094,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:23.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176931,1768570163139,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:23.139",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176932,1768570163181,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:23.181",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176933,1768570163225,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:23.225",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176934,1768570163267,"fUST",-500.45550363,0.00027397,120,"2026-01-16T13:29:23.267",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176935,1768570163307,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:23.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176936,1768570163348,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:23.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176937,1768570163395,"fUST",-562.45603929,0.00027397,120,"2026-01-16T13:29:23.395",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176938,1768570163441,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:23.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176939,1768570163487,"fUST",-470.99036896,0.00027397,120,"2026-01-16T13:29:23.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176940,1768570163532,"fUST",-6947.97,0.00027397,120,"2026-01-16T13:29:23.532",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176941,1768570163577,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:23.577",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176942,1768570163624,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:23.624",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176943,1768570163669,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:23.669",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176944,1768570163717,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:23.717",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176946,1768570163763,"fUST",-6948.17186203,0.00027397,120,"2026-01-16T13:29:23.763",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176947,1768570163809,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:23.809",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176948,1768570163858,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:23.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176949,1768570163908,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:23.908",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176950,1768570163958,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:23.958",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176951,1768570164007,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:24.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176952,1768570164055,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:24.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176953,1768570164102,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:24.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176954,1768570164150,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:24.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176955,1768570164195,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:24.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176956,1768570164240,"fUST",-569.21853739,0.00027397,120,"2026-01-16T13:29:24.240",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176957,1768570164280,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:24.280",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176958,1768570164322,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:24.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176959,1768570164365,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:24.365",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176960,1768570164409,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:24.409",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176961,1768570164451,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:24.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176962,1768570164493,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:24.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176963,1768570164535,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:24.535",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176964,1768570164577,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:24.577",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176965,1768570164620,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:24.620",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176966,1768570164666,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:24.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176967,1768570164708,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:24.708",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176968,1768570164748,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:24.748",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176969,1768570164790,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:24.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176970,1768570164832,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:24.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176971,1768570164874,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:24.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176972,1768570164917,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:24.917",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176973,1768570164962,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:24.962",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176974,1768570165008,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:25.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176975,1768570165055,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:25.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176976,1768570165102,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:25.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176977,1768570165147,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:25.147",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176978,1768570165192,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:25.192",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176979,1768570165237,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:25.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176980,1768570165281,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:25.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176981,1768570165325,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:25.325",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176982,1768570165371,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:25.371",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176983,1768570165419,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:25.419",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176984,1768570165464,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:25.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176985,1768570165508,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:25.508",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176986,1768570165551,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:25.551",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176987,1768570165596,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:25.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176988,1768570165641,"fUST",-1386.93,0.00027397,120,"2026-01-16T13:29:25.641",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176989,1768570165686,"fUST",-564.54281904,0.00027397,120,"2026-01-16T13:29:25.686",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176990,1768570165731,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:25.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176991,1768570165778,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:25.778",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176992,1768570165824,"fUST",-1387.07000098,0.00027397,120,"2026-01-16T13:29:25.824",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176993,1768570165871,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:25.871",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176994,1768570165917,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:25.917",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176995,1768570165964,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:25.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176996,1768570166015,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:26.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176997,1768570166062,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:26.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176998,1768570166110,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:26.110",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402176999,1768570166155,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:26.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177000,1768570166201,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:26.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177001,1768570166243,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:26.243",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177002,1768570166283,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:26.283",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177003,1768570166323,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:26.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177004,1768570166533,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:26.533",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177005,1768570166575,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:26.575",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177006,1768570166615,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:26.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177007,1768570166654,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:26.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177008,1768570166692,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:26.692",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177009,1768570166734,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:26.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177010,1768570166773,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:26.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177011,1768570166813,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:26.813",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177012,1768570166854,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:26.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177013,1768570166897,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:26.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177014,1768570166941,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:26.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177015,1768570166984,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:26.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177016,1768570167030,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.030",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177017,1768570167074,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.074",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177018,1768570167118,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:27.118",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177019,1768570167164,"fUST",-2239.63,0.00027397,120,"2026-01-16T13:29:27.164",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177020,1768570167209,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.209",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177021,1768570167257,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177022,1768570167299,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:27.299",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177023,1768570167341,"fUST",-2239.65159085,0.00027397,120,"2026-01-16T13:29:27.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177024,1768570167382,"fUST",-154.30855533,0.00027397,120,"2026-01-16T13:29:27.382",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177025,1768570167423,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177026,1768570167463,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:27.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177027,1768570167502,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.502",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177028,1768570167542,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:27.542",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177029,1768570167580,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.580",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177030,1768570167617,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:27.617",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177031,1768570167658,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.658",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177032,1768570167699,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177033,1768570167738,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:27.738",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177034,1768570167779,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.779",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177035,1768570167820,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177036,1768570167862,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:27.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177037,1768570167905,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.905",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177038,1768570167946,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:27.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177039,1768570167988,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:27.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177040,1768570168034,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177041,1768570168077,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.077",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177042,1768570168119,"fUST",-1206.65,0.00027397,120,"2026-01-16T13:29:28.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177043,1768570168159,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.159",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177044,1768570168200,"fUST",-212.55002111,0.00027397,120,"2026-01-16T13:29:28.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177045,1768570168241,"fUST",-1206.73451374,0.00027397,120,"2026-01-16T13:29:28.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177046,1768570168281,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177047,1768570168322,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177048,1768570168370,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177049,1768570168418,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.418",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177050,1768570168467,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.467",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177051,1768570168509,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177052,1768570168549,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177053,1768570168590,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177054,1768570168633,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177055,1768570168676,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177056,1768570168716,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.716",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177057,1768570168753,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.753",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177058,1768570168792,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.792",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177059,1768570168830,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.830",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177060,1768570168868,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177061,1768570168908,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.908",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177062,1768570168949,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177063,1768570168988,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:28.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177064,1768570169028,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.028",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177065,1768570169070,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:29.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177066,1768570169111,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177067,1768570169153,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177068,1768570169195,"fUST",-641.48027059,0.00027397,120,"2026-01-16T13:29:29.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177069,1768570169237,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:29.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177070,1768570169275,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177071,1768570169311,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:29.311",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177072,1768570169346,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:29.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177073,1768570169382,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.382",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177074,1768570169417,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177075,1768570169452,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:29.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177076,1768570169486,"fUST",-500.00000001,0.00027397,120,"2026-01-16T13:29:29.486",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177077,1768570169520,"fUST",-431.5341614,0.00027397,120,"2026-01-16T13:29:29.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177078,1768570169556,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:29.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177079,1768570169593,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177080,1768570169628,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177081,1768570169663,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:29.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177082,1768570169699,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:29.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177083,1768570169734,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177084,1768570169770,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.770",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177085,1768570169808,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:29.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177086,1768570169849,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.849",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177087,1768570169891,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.891",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177088,1768570169939,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:29.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177089,1768570169999,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:29.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177090,1768570170045,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.045",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177091,1768570170088,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:30.088",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177092,1768570170133,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.133",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177093,1768570170175,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:30.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177094,1768570170218,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.218",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177095,1768570170261,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.261",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177096,1768570170303,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:30.303",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177097,1768570170345,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177098,1768570170388,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.388",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177099,1768570170595,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:30.595",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177100,1768570170637,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177101,1768570170678,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:30.678",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177102,1768570170722,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177103,1768570170770,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:30.770",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177104,1768570170818,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:30.818",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177105,1768570170867,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.867",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177106,1768570170911,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:30.911",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177107,1768570170954,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:30.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177108,1768570171000,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:31.000",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177109,1768570171044,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:31.044",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177110,1768570171090,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.090",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177111,1768570171130,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:31.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177112,1768570171174,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:31.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177113,1768570171216,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.216",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177114,1768570171257,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:31.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177115,1768570171295,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:31.295",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177116,1768570171333,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.333",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177117,1768570171376,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177118,1768570171418,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:31.418",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177119,1768570171460,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177120,1768570171504,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177121,1768570171545,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:31.545",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177122,1768570171587,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:31.587",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177123,1768570171628,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177124,1768570171670,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.670",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177125,1768570171711,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:31.711",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177126,1768570171753,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:31.753",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177127,1768570171796,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.796",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177128,1768570171839,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.839",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177129,1768570171880,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.880",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177130,1768570171921,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:31.921",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177131,1768570171962,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:31.962",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177132,1768570172010,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.010",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177133,1768570172054,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.054",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177134,1768570172097,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:32.097",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177135,1768570172141,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177136,1768570172186,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177137,1768570172228,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:32.228",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177138,1768570172270,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.270",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177139,1768570172312,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:32.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177140,1768570172355,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177141,1768570172396,"fUST",-338.90072385,0.00027397,120,"2026-01-16T13:29:32.396",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177142,1768570172435,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:32.435",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177143,1768570172475,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177144,1768570172514,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:32.514",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177145,1768570172553,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177146,1768570172591,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:32.591",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177147,1768570172629,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177148,1768570172667,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:32.667",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177149,1768570172706,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.706",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177150,1768570172746,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:32.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177151,1768570172791,"fUST",-499.59562725,0.00027397,120,"2026-01-16T13:29:32.791",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177152,1768570172834,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:32.834",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177153,1768570172877,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:32.877",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177154,1768570172919,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:32.919",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177155,1768570172962,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:32.962",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177156,1768570173005,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177157,1768570173053,"fUST",-737.61,0.00027397,120,"2026-01-16T13:29:33.053",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177158,1768570173094,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:33.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177159,1768570173134,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.134",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177160,1768570173177,"fUST",-737.71266156,0.00027397,120,"2026-01-16T13:29:33.177",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177161,1768570173220,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.220",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177162,1768570173260,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177163,1768570173304,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:33.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177164,1768570173344,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177165,1768570173386,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.386",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177166,1768570173428,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177167,1768570173471,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:33.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177168,1768570173512,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.512",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177169,1768570173553,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177170,1768570173593,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177171,1768570173633,"fUST",-588.83,0.00027397,120,"2026-01-16T13:29:33.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177172,1768570173673,"fUST",-533.08768902,0.00027397,120,"2026-01-16T13:29:33.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177173,1768570173710,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177174,1768570173748,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.748",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177175,1768570173786,"fUST",-589.04538365,0.00027397,120,"2026-01-16T13:29:33.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177176,1768570173825,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.825",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177177,1768570173865,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.865",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177178,1768570173905,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.905",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177179,1768570173945,"fUST",-393.00784466,0.00027397,120,"2026-01-16T13:29:33.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177180,1768570173986,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:33.986",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177181,1768570174028,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:34.028",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177182,1768570174071,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:34.071",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177183,1768570174112,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:34.112",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177184,1768570174154,"fUST",-526.21250437,0.00027397,120,"2026-01-16T13:29:34.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177185,1768570174196,"fUST",-643.6215933,0.00027397,120,"2026-01-16T13:29:34.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177186,1768570174236,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:34.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177187,1768570174277,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:34.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177188,1768570174316,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:34.316",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177189,1768570174355,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:34.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177190,1768570174395,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:34.395",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177191,1768570174432,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:34.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177192,1768570174472,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:34.472",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177193,1768570174514,"fUST",-541.12751611,0.00027397,120,"2026-01-16T13:29:34.514",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177194,1768570174721,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:34.721",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177195,1768570174768,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:34.768",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177196,1768570174814,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:34.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177197,1768570174860,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:34.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177198,1768570174908,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:34.908",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177199,1768570174954,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:34.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177200,1768570175005,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177201,1768570175055,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:35.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177202,1768570175106,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177203,1768570175151,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:35.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177204,1768570175195,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:35.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177205,1768570175237,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177206,1768570175279,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:35.279",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177207,1768570175320,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:35.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177208,1768570175361,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.361",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177209,1768570175404,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:35.404",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177210,1768570175445,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:35.445",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177211,1768570175487,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177212,1768570175527,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:35.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177213,1768570175565,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:35.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177214,1768570175604,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:35.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177215,1768570175644,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177216,1768570175685,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:35.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177217,1768570175725,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:35.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177218,1768570175765,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177219,1768570175803,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:35.803",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177220,1768570175844,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:35.844",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177221,1768570175886,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.886",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177222,1768570175929,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:35.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177223,1768570175976,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:35.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177224,1768570176020,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:36.020",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177225,1768570176064,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:36.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177226,1768570176106,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:36.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177227,1768570176148,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:36.148",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177228,1768570176191,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:36.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177229,1768570176235,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:36.235",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177230,1768570176276,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:36.276",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177231,1768570176319,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:36.319",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177232,1768570176362,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:36.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177233,1768570176406,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:36.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177234,1768570176446,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:36.446",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177235,1768570176483,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:36.483",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177236,1768570176521,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:36.521",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177237,1768570176560,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:36.560",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177238,1768570176599,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:36.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177239,1768570176636,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:36.636",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177240,1768570176671,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:36.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177241,1768570176709,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:36.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177242,1768570176746,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:36.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177243,1768570176785,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:36.785",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177244,1768570176824,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:36.824",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177245,1768570176862,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:36.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177246,1768570176901,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:36.901",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177247,1768570176940,"fUST",-502.61886908,0.00027397,120,"2026-01-16T13:29:36.940",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177248,1768570176979,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:36.979",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177249,1768570177018,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:37.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177250,1768570177056,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:37.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177251,1768570177095,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:37.095",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177252,1768570177132,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:37.132",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177253,1768570177170,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:37.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177254,1768570177206,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:37.206",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177255,1768570177244,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:37.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177256,1768570177283,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:37.283",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177257,1768570177319,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:37.319",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177258,1768570177357,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:37.357",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177259,1768570177398,"fUST",-863.28,0.00027397,120,"2026-01-16T13:29:37.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177260,1768570177437,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:37.437",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177261,1768570177477,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:37.477",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177262,1768570177518,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:37.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177263,1768570177560,"fUST",-863.35077909,0.00027397,120,"2026-01-16T13:29:37.560",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177264,1768570177599,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:37.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177265,1768570177637,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:37.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177266,1768570177674,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:37.674",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177267,1768570177712,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:37.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177268,1768570177751,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:37.751",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177269,1768570177789,"fUST",-1289.24,0.00027397,120,"2026-01-16T13:29:37.789",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177270,1768570177829,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:37.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177271,1768570177871,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:37.871",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177272,1768570177916,"fUST",-1289.42956697,0.00027397,120,"2026-01-16T13:29:37.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177273,1768570177957,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:37.957",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177274,1768570177999,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:37.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177275,1768570178044,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:38.044",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177276,1768570178087,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:38.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177277,1768570178130,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:38.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177278,1768570178170,"fUST",-733.1,0.00027397,120,"2026-01-16T13:29:38.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177279,1768570178211,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:38.211",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177280,1768570178252,"fUST",-733.33511524,0.00027397,120,"2026-01-16T13:29:38.252",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177281,1768570178291,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:38.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177282,1768570178333,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:38.333",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177283,1768570178378,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:38.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177284,1768570178424,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:38.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177285,1768570178482,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:38.482",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177286,1768570178527,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:38.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177287,1768570178570,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:38.570",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177288,1768570178615,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:38.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177289,1768570178833,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:38.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177290,1768570178881,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:38.881",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177291,1768570178926,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:38.926",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177292,1768570178971,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:38.971",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177293,1768570179015,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177294,1768570179063,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:39.063",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177295,1768570179109,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177296,1768570179154,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:39.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177297,1768570179198,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.198",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177298,1768570179242,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:39.242",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177299,1768570179285,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177300,1768570179330,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.330",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177301,1768570179375,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:39.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177302,1768570179416,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.416",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177303,1768570179458,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177304,1768570179504,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:39.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177305,1768570179546,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:39.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177306,1768570179587,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.587",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177307,1768570179627,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.627",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177308,1768570179671,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:39.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177309,1768570179711,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.711",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177310,1768570179752,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177311,1768570179794,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177312,1768570179836,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:39.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177313,1768570179879,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.879",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177314,1768570179922,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.922",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177315,1768570179963,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:39.963",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177316,1768570180009,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:40.009",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177317,1768570180052,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177318,1768570180093,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:40.093",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177319,1768570180133,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.133",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177320,1768570180172,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.172",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177321,1768570180212,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:40.212",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177322,1768570180250,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.250",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177323,1768570180288,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:40.288",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177324,1768570180326,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.326",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177325,1768570180365,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.365",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177326,1768570180408,"fUST",-695.52,0.00027397,120,"2026-01-16T13:29:40.408",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177327,1768570180449,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.449",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177328,1768570180488,"fUST",-513.63038837,0.00027397,120,"2026-01-16T13:29:40.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177329,1768570180528,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.528",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177330,1768570180568,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:40.568",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177331,1768570180607,"fUST",-695.63842773,0.00027397,120,"2026-01-16T13:29:40.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177332,1768570180646,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177333,1768570180689,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.689",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177334,1768570180732,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:40.732",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177335,1768570180774,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177336,1768570180816,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.816",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177337,1768570180861,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:40.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177338,1768570180904,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:40.904",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177339,1768570180948,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.948",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177340,1768570180991,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:40.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177341,1768570181034,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177342,1768570181077,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:41.077",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177343,1768570181121,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:41.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177344,1768570181164,"fUST",-501.27817105,0.00027397,120,"2026-01-16T13:29:41.164",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177345,1768570181205,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.205",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177346,1768570181245,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:41.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177347,1768570181283,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:41.283",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177348,1768570181323,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177349,1768570181362,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:41.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177350,1768570181406,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:41.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177351,1768570181449,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.449",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177352,1768570181491,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:41.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177353,1768570181537,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.537",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177354,1768570181576,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:41.576",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177355,1768570181614,"fUST",-512.11488309,0.00027397,120,"2026-01-16T13:29:41.614",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177356,1768570181649,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:41.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177357,1768570181686,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.686",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177358,1768570181722,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:41.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177359,1768570181758,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:41.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177360,1768570181796,"fUST",-511.59,0.00027397,120,"2026-01-16T13:29:41.796",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177361,1768570181834,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.834",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177362,1768570181873,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:41.873",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177363,1768570181911,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.911",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177364,1768570181950,"fUST",-511.81516232,0.00027397,120,"2026-01-16T13:29:41.950",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177365,1768570181988,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:41.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177366,1768570182023,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177367,1768570182059,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.059",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177368,1768570182094,"fUST",-209.58967825,0.00027397,120,"2026-01-16T13:29:42.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177369,1768570182130,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177370,1768570182166,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.166",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177371,1768570182201,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177372,1768570182238,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.238",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177373,1768570182274,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177374,1768570182313,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.313",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177375,1768570182349,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177376,1768570182384,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177377,1768570182420,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177378,1768570182455,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.455",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177379,1768570182489,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.489",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177380,1768570182527,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177381,1768570182563,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.563",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177382,1768570182599,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177383,1768570182635,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177384,1768570182851,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.851",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177385,1768570182894,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.894",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177386,1768570182938,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:42.938",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177387,1768570182981,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:42.981",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177388,1768570183024,"fUST",-620.62719451,0.00027397,120,"2026-01-16T13:29:43.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177389,1768570183066,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:43.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177390,1768570183108,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:43.108",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177391,1768570183149,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:43.149",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177392,1768570183190,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:43.190",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177393,1768570183231,"fUST",-615.64,0.00027397,120,"2026-01-16T13:29:43.231",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177394,1768570183271,"fUST",-387.48,0.00027397,120,"2026-01-16T13:29:43.271",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177395,1768570183312,"fUST",-615.86525831,0.00027397,120,"2026-01-16T13:29:43.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177396,1768570183351,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:43.351",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177397,1768570183391,"fUST",-444.45111127,0.00027397,120,"2026-01-16T13:29:43.391",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177398,1768570183431,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:43.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177399,1768570183475,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:43.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177400,1768570183518,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:43.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177401,1768570183560,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:43.560",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177402,1768570183605,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:43.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177403,1768570183651,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:43.651",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177404,1768570183699,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:43.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177405,1768570183746,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:43.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177406,1768570183789,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:43.789",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177407,1768570183837,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:43.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177408,1768570183885,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:43.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177409,1768570183932,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:43.932",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177410,1768570183974,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:43.974",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177411,1768570184015,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:44.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177412,1768570184056,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177413,1768570184098,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:44.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177414,1768570184141,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177415,1768570184180,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:44.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177416,1768570184218,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.218",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177417,1768570184256,"fUST",-250.60997455,0.00027397,120,"2026-01-16T13:29:44.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177418,1768570184293,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:44.293",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177419,1768570184332,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177420,1768570184367,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:44.367",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177421,1768570184409,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.409",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177422,1768570184448,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:44.448",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177423,1768570184485,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177424,1768570184522,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:44.522",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177425,1768570184562,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177426,1768570184598,"fUST",-481.92473832,0.00027397,120,"2026-01-16T13:29:44.598",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177427,1768570184635,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177428,1768570184672,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177429,1768570184708,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.708",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177430,1768570184744,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177431,1768570184781,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.781",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177432,1768570184822,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:44.822",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177433,1768570184861,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177434,1768570184906,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:44.906",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177435,1768570184949,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177436,1768570184993,"fUST",-1421.11,0.00027397,120,"2026-01-16T13:29:44.993",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177437,1768570185039,"fUST",-628.44443512,0.00027397,120,"2026-01-16T13:29:45.039",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177438,1768570185083,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.083",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177439,1768570185128,"fUST",-1421.15357073,0.00027397,120,"2026-01-16T13:29:45.128",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177440,1768570185172,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.172",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177441,1768570185215,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177442,1768570185258,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:45.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177443,1768570185300,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177444,1768570185344,"fUST",-541.65842006,0.00027397,120,"2026-01-16T13:29:45.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177445,1768570185387,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.387",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177446,1768570185431,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177447,1768570185477,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.477",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177448,1768570185520,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177449,1768570185562,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:45.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177450,1768570185603,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.603",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177451,1768570185644,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:45.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177452,1768570185685,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177453,1768570185724,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:45.724",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177454,1768570185775,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:45.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177455,1768570185828,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:45.828",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177456,1768570185874,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:45.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177457,1768570185922,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:45.922",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177458,1768570185970,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:45.970",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177459,1768570186016,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177460,1768570186064,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177461,1768570186109,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177462,1768570186155,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:46.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177463,1768570186199,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.199",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177464,1768570186248,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177465,1768570186291,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177466,1768570186331,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.331",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177467,1768570186370,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:46.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177468,1768570186417,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177469,1768570186456,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177470,1768570186495,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177471,1768570186534,"fUST",-576.56804048,0.00027397,120,"2026-01-16T13:29:46.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177472,1768570186572,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:46.572",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177473,1768570186610,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.610",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177474,1768570186648,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:46.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177475,1768570186685,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177476,1768570186725,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:46.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177477,1768570186764,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:46.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177478,1768570186976,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:46.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177479,1768570187024,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177480,1768570187070,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177481,1768570187116,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.116",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177482,1768570187163,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.163",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177483,1768570187206,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:47.206",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177484,1768570187254,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.254",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177485,1768570187301,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177486,1768570187347,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.347",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177487,1768570187390,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:47.390",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177488,1768570187434,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:47.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177489,1768570187475,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177490,1768570187515,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.515",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177491,1768570187556,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:47.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177492,1768570187598,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.598",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177493,1768570187640,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:47.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177494,1768570187680,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177495,1768570187722,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177496,1768570187765,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:47.765",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177497,1768570187811,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:47.811",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177498,1768570187854,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177499,1768570187898,"fUST",-1798.83,0.00027397,120,"2026-01-16T13:29:47.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177500,1768570187941,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:47.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177501,1768570187985,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:47.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177502,1768570188026,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.026",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177503,1768570188065,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177504,1768570188106,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177505,1768570188147,"fUST",-1798.8589961,0.00027397,120,"2026-01-16T13:29:48.147",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177506,1768570188186,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:48.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177507,1768570188223,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177508,1768570188260,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177509,1768570188295,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.295",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177510,1768570188333,"fUST",-316.24740807,0.00027397,120,"2026-01-16T13:29:48.333",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177511,1768570188370,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177512,1768570188411,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:48.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177513,1768570188451,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177514,1768570188495,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:48.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177515,1768570188537,"fUST",-523.48314665,0.00027397,120,"2026-01-16T13:29:48.537",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177516,1768570188580,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.580",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177517,1768570188623,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177518,1768570188667,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:48.667",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177519,1768570188710,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177520,1768570188758,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177521,1768570188804,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177522,1768570188848,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:48.848",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177523,1768570188894,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.894",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177524,1768570188937,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:48.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177525,1768570188983,"fUST",-155.06619367,0.00027397,120,"2026-01-16T13:29:48.983",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177526,1768570189028,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:49.028",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177527,1768570189073,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177528,1768570189115,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177529,1768570189158,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:49.158",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177530,1768570189201,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177531,1768570189241,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:49.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177532,1768570189282,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177533,1768570189320,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:49.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177534,1768570189358,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.358",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177535,1768570189397,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.397",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177536,1768570189438,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:49.438",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177537,1768570189479,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.479",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177538,1768570189520,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.520",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177539,1768570189562,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:49.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177540,1768570189601,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.601",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177541,1768570189638,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177542,1768570189673,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177543,1768570189709,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:49.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177544,1768570189748,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.748",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177545,1768570189786,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:49.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177546,1768570189828,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.828",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177547,1768570189870,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.870",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177548,1768570189913,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:49.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177549,1768570189957,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:49.957",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177550,1768570190000,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:50.000",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177551,1768570190050,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.050",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177552,1768570190093,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.093",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177553,1768570190135,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:50.135",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177554,1768570190176,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.176",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177555,1768570190218,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:50.218",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177556,1768570190260,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:50.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177557,1768570190302,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.302",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177558,1768570190345,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:50.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177559,1768570190385,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.385",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177560,1768570190426,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.426",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177561,1768570190465,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:50.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177562,1768570190504,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177563,1768570190541,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:50.541",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177564,1768570190579,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:50.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177565,1768570190617,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.617",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177566,1768570190654,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177567,1768570190692,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:50.692",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177568,1768570190734,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177569,1768570190776,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:50.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177570,1768570190817,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:50.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177571,1768570190858,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177572,1768570190902,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:50.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177573,1768570191111,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:51.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177574,1768570191157,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:51.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177575,1768570191201,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:51.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177576,1768570191244,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:51.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177577,1768570191287,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:51.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177578,1768570191329,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:51.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177579,1768570191373,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:51.373",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177580,1768570191422,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:51.422",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177581,1768570191465,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:51.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177582,1768570191509,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:51.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177583,1768570191554,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:51.554",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177584,1768570191599,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:51.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177585,1768570191644,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:51.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177586,1768570191688,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:51.688",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177587,1768570191734,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:51.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177588,1768570191779,"fUST",-444.22146533,0.00027397,120,"2026-01-16T13:29:51.779",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177589,1768570191824,"fUST",-502.12048623,0.00027397,120,"2026-01-16T13:29:51.824",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177590,1768570191869,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:51.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177591,1768570191914,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:51.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177592,1768570191959,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:51.959",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177593,1768570192002,"fUST",-529.69496254,0.00027397,120,"2026-01-16T13:29:52.002",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177594,1768570192043,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:52.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177595,1768570192084,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:52.084",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177596,1768570192126,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:52.126",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177597,1768570192169,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:52.169",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177598,1768570192211,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:52.211",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177599,1768570192252,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:52.252",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177600,1768570192292,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:52.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177601,1768570192331,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:52.331",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177602,1768570192369,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:52.369",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177603,1768570192409,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:52.409",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177604,1768570192448,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:52.448",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177605,1768570192486,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:52.486",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177606,1768570192526,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:52.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177607,1768570192564,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:52.564",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177608,1768570192602,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:52.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177609,1768570192641,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:52.641",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177610,1768570192679,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:52.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177611,1768570192716,"fUST",-406.98958621,0.00027397,120,"2026-01-16T13:29:52.716",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177612,1768570192755,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:52.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177613,1768570192795,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:52.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177614,1768570192835,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:52.835",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177615,1768570192876,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:52.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177616,1768570192919,"fUST",-725.04,0.00027397,120,"2026-01-16T13:29:52.919",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177617,1768570192963,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:52.963",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177618,1768570193005,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:53.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177619,1768570193050,"fUST",-725.21162342,0.00027397,120,"2026-01-16T13:29:53.050",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177620,1768570193093,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.093",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177621,1768570193137,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:53.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177622,1768570193181,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.181",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177623,1768570193226,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:53.226",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177624,1768570193273,"fUST",-500.68353466,0.00027397,120,"2026-01-16T13:29:53.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177625,1768570193323,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:53.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177626,1768570193366,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.366",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177627,1768570193410,"fUST",-564.01,0.00027397,120,"2026-01-16T13:29:53.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177628,1768570193454,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:53.454",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177629,1768570193499,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177630,1768570193546,"fUST",-564.17908572,0.00027397,120,"2026-01-16T13:29:53.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177631,1768570193591,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:53.591",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177632,1768570193639,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.639",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177633,1768570193685,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:53.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177634,1768570193730,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.730",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177635,1768570193776,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:53.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177636,1768570193821,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177637,1768570193868,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:53.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177638,1768570193915,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.915",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177639,1768570193965,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:53.965",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177640,1768570194012,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:54.012",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177641,1768570194065,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177642,1768570194117,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.117",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177643,1768570194169,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:54.169",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177644,1768570194215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177645,1768570194260,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:54.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177646,1768570194302,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.302",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177647,1768570194350,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177648,1768570194392,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:54.392",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177649,1768570194438,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.438",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177650,1768570194484,"fUST",-1068.4,0.00027397,120,"2026-01-16T13:29:54.484",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177651,1768570194529,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177652,1768570194573,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177653,1768570194618,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:54.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177654,1768570194665,"fUST",-1068.55739563,0.00027397,120,"2026-01-16T13:29:54.665",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177655,1768570194709,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177656,1768570194753,"fUST",-498.897506,0.00027397,120,"2026-01-16T13:29:54.753",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177657,1768570194796,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.796",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177658,1768570194840,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:54.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177659,1768570194885,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177660,1768570194930,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:54.930",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177661,1768570194975,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:54.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177662,1768570195018,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:55.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177663,1768570195062,"fUST",-536.22127856,0.00027397,120,"2026-01-16T13:29:55.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177664,1768570195110,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:55.110",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177665,1768570195155,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:55.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177666,1768570195198,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:55.198",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177667,1768570195241,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:55.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177668,1768570195454,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:55.454",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177669,1768570195500,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:55.500",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177670,1768570195546,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:55.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177671,1768570195592,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:55.592",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177672,1768570195638,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:55.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177673,1768570195683,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:55.683",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177674,1768570195727,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:55.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177675,1768570195772,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:55.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177676,1768570195816,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:55.816",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177677,1768570195862,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:55.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177678,1768570195908,"fUST",-617.27278545,0.00027397,120,"2026-01-16T13:29:55.908",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177679,1768570195962,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:55.962",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177680,1768570196015,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:56.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177681,1768570196065,"fUST",-212.96297328,0.00027397,120,"2026-01-16T13:29:56.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177682,1768570196112,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:56.112",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177683,1768570196158,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:56.158",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177684,1768570196202,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:56.202",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177685,1768570196248,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:56.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177686,1768570196294,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:56.294",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177687,1768570196339,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:56.339",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177688,1768570196384,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:56.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177689,1768570196432,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:56.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177690,1768570196481,"fUST",-531.87613168,0.00027397,120,"2026-01-16T13:29:56.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177691,1768570196524,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:56.524",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177692,1768570196566,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:56.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177693,1768570196613,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:56.613",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177694,1768570196656,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:56.656",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177695,1768570196698,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:56.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177696,1768570196740,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:56.740",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177697,1768570196783,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:56.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177698,1768570196825,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:56.825",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177699,1768570196869,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:56.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177700,1768570196912,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:56.912",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177701,1768570196956,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:56.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177702,1768570197002,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:57.002",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177703,1768570197047,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:57.047",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177704,1768570197094,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:57.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177705,1768570197142,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:57.142",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177706,1768570197185,"fUST",-375.03188063,0.00027397,120,"2026-01-16T13:29:57.185",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177707,1768570197229,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:57.229",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177708,1768570197275,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:57.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177709,1768570197321,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:57.321",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177710,1768570197374,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:57.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177711,1768570197420,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:57.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177712,1768570197465,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:57.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177713,1768570197507,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:57.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177714,1768570197549,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:57.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177715,1768570197600,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:57.600",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177716,1768570197656,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:57.656",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177717,1768570197702,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:57.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177718,1768570197752,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:57.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177719,1768570197799,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:57.799",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177720,1768570197843,"fUST",-1047.78,0.00027397,120,"2026-01-16T13:29:57.843",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177721,1768570197888,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:57.888",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177722,1768570197933,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:57.933",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177723,1768570197984,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:57.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177724,1768570198027,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:58.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177725,1768570198068,"fUST",-1047.79984501,0.00027397,120,"2026-01-16T13:29:58.068",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177726,1768570198109,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:58.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177727,1768570198149,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:58.149",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177728,1768570198189,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:58.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177729,1768570198226,"fUST",-500.93394919,0.00027397,120,"2026-01-16T13:29:58.226",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177730,1768570198264,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:58.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177731,1768570198304,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:58.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177732,1768570198346,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:58.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177733,1768570198389,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:58.389",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177734,1768570198432,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:58.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177735,1768570198475,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:58.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177736,1768570198521,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:58.521",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177737,1768570198566,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:58.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177739,1768570198609,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:58.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177740,1768570198658,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:58.658",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177741,1768570198713,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:58.713",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177742,1768570198756,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:58.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177743,1768570198796,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:58.796",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177744,1768570198838,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:58.838",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177745,1768570198880,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:58.880",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177746,1768570198920,"fUST",-247.90461214,0.00027397,120,"2026-01-16T13:29:58.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177747,1768570198972,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:58.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177748,1768570199027,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:59.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177749,1768570199079,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.079",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177750,1768570199123,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:59.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177751,1768570199170,"fUST",-612.9,0.00027397,120,"2026-01-16T13:29:59.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177752,1768570199215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177753,1768570199256,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:59.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177754,1768570199295,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.295",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177755,1768570199334,"fUST",-612.90747629,0.00027397,120,"2026-01-16T13:29:59.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177756,1768570199372,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.372",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177757,1768570199413,"fUST",-500.46253805,0.00027397,120,"2026-01-16T13:29:59.413",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177758,1768570199452,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:59.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177759,1768570199491,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177760,1768570199529,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177761,1768570199567,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:59.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177762,1768570199604,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177763,1768570199782,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.782",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177764,1768570199850,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:59.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177765,1768570199896,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177766,1768570199941,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:29:59.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177767,1768570199986,"fUST",-500.0,0.00027397,120,"2026-01-16T13:29:59.986",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177768,1768570200032,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:30:00.032",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177769,1768570200077,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.077",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177770,1768570200122,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177771,1768570200169,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:30:00.169",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177772,1768570200215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177773,1768570200262,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.262",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177774,1768570200308,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:30:00.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177775,1768570200354,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.354",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177776,1768570200400,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.400",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177777,1768570200452,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:30:00.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177778,1768570200499,"fUST",-1263.43,0.00027397,120,"2026-01-16T13:30:00.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177779,1768570200546,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177780,1768570200593,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177781,1768570200640,"fUST",-1263.49304107,0.00027397,120,"2026-01-16T13:30:00.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177782,1768570200685,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177783,1768570200727,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177784,1768570200768,"fUST",-533.37768128,0.00027397,120,"2026-01-16T13:30:00.768",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177785,1768570200816,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.816",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177786,1768570200860,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177787,1768570200906,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.906",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177788,1768570200953,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.953",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177789,1768570200999,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:00.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177790,1768570201046,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:01.046",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177791,1768570201093,"fUST",-526.00742964,0.00027397,120,"2026-01-16T13:30:01.093",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177792,1768570201141,"fUST",-228.44176585,0.00027397,120,"2026-01-16T13:30:01.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177793,1768570201185,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.185",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177794,1768570201230,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.230",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177795,1768570201275,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177796,1768570201317,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.317",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177797,1768570201360,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177798,1768570201402,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:01.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177799,1768570201446,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.446",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177800,1768570201485,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177801,1768570201526,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:01.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177802,1768570201564,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.564",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177803,1768570201606,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:01.606",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177804,1768570201647,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:01.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177805,1768570201691,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.691",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177806,1768570201736,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:01.736",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177807,1768570201790,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:01.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177808,1768570201838,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:01.838",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177809,1768570201884,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:01.884",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177810,1768570201929,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:01.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177811,1768570201975,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:01.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177812,1768570202021,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.021",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177813,1768570202066,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177814,1768570202110,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.110",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177815,1768570202152,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:02.152",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177816,1768570202194,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:02.194",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177817,1768570202237,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177818,1768570202281,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177819,1768570202321,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:02.321",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177820,1768570202359,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:02.359",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177821,1768570202401,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:02.401",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177822,1768570202447,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177823,1768570202491,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:02.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177824,1768570202538,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177825,1768570202582,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:02.582",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177826,1768570202625,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:02.625",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177827,1768570202671,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177828,1768570202715,"fUST",-616.43915505,0.00027397,120,"2026-01-16T13:30:02.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177829,1768570202760,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:02.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177830,1768570202804,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:02.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177831,1768570202848,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:02.848",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177832,1768570202894,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:02.894",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177833,1768570202937,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:02.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177834,1768570202990,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:02.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177835,1768570203039,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:03.039",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177836,1768570203088,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:03.088",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177837,1768570203137,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:03.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177838,1768570203184,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:03.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177839,1768570203233,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:03.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177840,1768570203281,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:03.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177841,1768570203329,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:03.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177842,1768570203376,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:03.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177843,1768570203424,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:03.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177844,1768570203471,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:03.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177845,1768570203521,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:03.521",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177846,1768570203566,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:03.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177847,1768570203613,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:03.613",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177848,1768570203661,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:03.661",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177849,1768570203708,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:03.708",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177850,1768570203756,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:03.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177851,1768570203802,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:03.802",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177852,1768570203849,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:03.849",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177853,1768570203898,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:03.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177854,1768570203945,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:03.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177855,1768570203993,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:03.993",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177856,1768570204041,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:04.041",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177857,1768570204088,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:04.088",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177858,1768570204300,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:04.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177859,1768570204346,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:04.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177860,1768570204393,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:04.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177861,1768570204442,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:04.442",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177862,1768570204491,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:04.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177863,1768570204540,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:04.540",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177864,1768570204587,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:04.587",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177865,1768570204635,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:04.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177866,1768570204682,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:04.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177867,1768570204729,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:04.729",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177868,1768570204776,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:04.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177869,1768570204823,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:04.823",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177870,1768570204872,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:04.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177871,1768570204927,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:04.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177872,1768570204977,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:04.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177873,1768570205027,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:05.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177874,1768570205089,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:05.089",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177875,1768570205139,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:05.139",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177876,1768570205189,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:05.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177877,1768570205238,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:05.238",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177878,1768570205287,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:05.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177879,1768570205336,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:05.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177880,1768570205387,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:05.387",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177881,1768570205437,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:05.437",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177882,1768570205489,"fUST",-549.53,0.00027397,120,"2026-01-16T13:30:05.489",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177883,1768570205540,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:05.540",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177884,1768570205590,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:05.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177885,1768570205647,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:05.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177886,1768570205699,"fUST",-158.39662869,0.00027397,120,"2026-01-16T13:30:05.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177887,1768570205752,"fUST",-595.80956303,0.00027397,120,"2026-01-16T13:30:05.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177888,1768570205806,"fUST",-549.59269514,0.00027397,120,"2026-01-16T13:30:05.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177889,1768570205857,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:05.857",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177890,1768570205908,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:05.908",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177891,1768570205958,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:05.958",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177892,1768570206008,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:06.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177893,1768570206056,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:06.056",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177894,1768570206103,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:06.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177895,1768570206153,"fUST",-1606.72,0.00027397,120,"2026-01-16T13:30:06.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177896,1768570206201,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:06.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177897,1768570206248,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:06.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177898,1768570206295,"fUST",-1606.80250446,0.00027397,120,"2026-01-16T13:30:06.295",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177899,1768570206341,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:06.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177900,1768570206388,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:06.388",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177901,1768570206436,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:06.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177902,1768570206485,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:06.485",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177903,1768570206532,"fUST",-1749.38,0.00027397,120,"2026-01-16T13:30:06.532",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177904,1768570206579,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:06.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177905,1768570206628,"fUST",-1749.49145266,0.00027397,120,"2026-01-16T13:30:06.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177906,1768570206676,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:06.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177907,1768570206724,"fUST",-522.63653285,0.00027397,120,"2026-01-16T13:30:06.724",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177908,1768570206772,"fUST",-508.47712592,0.00027397,120,"2026-01-16T13:30:06.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177909,1768570206819,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:06.819",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177910,1768570206868,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:06.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177911,1768570206918,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:06.918",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177912,1768570206968,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:06.968",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177913,1768570207018,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177914,1768570207066,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177915,1768570207115,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177916,1768570207163,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.163",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177917,1768570207209,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.209",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177918,1768570207257,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177919,1768570207304,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177920,1768570207350,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177921,1768570207397,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.397",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177922,1768570207446,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.446",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177923,1768570207494,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.494",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177924,1768570207541,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.541",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177925,1768570207586,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177926,1768570207633,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177927,1768570207681,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.681",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177928,1768570207727,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177929,1768570207774,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177930,1768570207822,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.822",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177931,1768570207870,"fUST",-596.16,0.00027397,120,"2026-01-16T13:30:07.870",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177932,1768570207918,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:07.918",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177933,1768570207966,"fUST",-596.24156654,0.00027397,120,"2026-01-16T13:30:07.966",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177934,1768570208014,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:08.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177935,1768570208065,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:08.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177936,1768570208115,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:08.115",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177937,1768570208166,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:08.166",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177938,1768570208216,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:08.216",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177939,1768570208264,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:08.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177940,1768570208312,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:08.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177941,1768570208360,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:08.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177942,1768570208407,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:08.407",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177943,1768570208459,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:08.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177944,1768570208507,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:08.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177945,1768570208555,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:08.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177946,1768570208602,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:08.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177947,1768570208657,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:08.657",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177948,1768570208709,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:08.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177949,1768570208758,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:08.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177950,1768570208809,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:08.809",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177951,1768570208860,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:08.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177952,1768570208911,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:08.911",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177953,1768570209157,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:09.157",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177954,1768570209206,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:09.206",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177955,1768570209255,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:09.255",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177956,1768570209301,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:09.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177957,1768570209348,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:09.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177958,1768570209394,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:09.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177959,1768570209441,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:09.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177960,1768570209487,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:09.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177961,1768570209534,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:09.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177962,1768570209580,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:09.580",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177963,1768570209627,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:09.627",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177964,1768570209672,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:09.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177965,1768570209720,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:09.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177966,1768570209770,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:09.770",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177967,1768570209820,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:09.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177968,1768570209868,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:09.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177969,1768570209923,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:09.923",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177970,1768570209978,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:09.978",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177971,1768570210027,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:10.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177972,1768570210075,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:10.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177973,1768570210124,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:10.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177974,1768570210172,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:10.172",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177975,1768570210219,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:10.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177976,1768570210266,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:10.266",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177977,1768570210312,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:10.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177978,1768570210358,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:10.358",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177979,1768570210406,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:10.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177980,1768570210457,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:10.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177981,1768570210504,"fUST",-500.23754526,0.00027397,120,"2026-01-16T13:30:10.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177982,1768570210552,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:10.552",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177983,1768570210600,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:10.600",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177984,1768570210648,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:10.648",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177985,1768570210695,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:10.695",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177986,1768570210740,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:10.740",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177987,1768570210786,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:10.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177988,1768570210832,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:10.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177989,1768570210878,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:10.878",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177990,1768570210924,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:10.924",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177991,1768570210972,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:10.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177992,1768570211018,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:11.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177993,1768570211066,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:11.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177994,1768570211113,"fUST",-1418.91,0.00027397,120,"2026-01-16T13:30:11.113",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177995,1768570211161,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:11.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177996,1768570211207,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:11.207",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177997,1768570211253,"fUST",-1419.06169894,0.00027397,120,"2026-01-16T13:30:11.253",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177998,1768570211297,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:11.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402177999,1768570211343,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:11.343",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178000,1768570211388,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:11.388",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178001,1768570211434,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:11.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178002,1768570211478,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:11.478",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178003,1768570211526,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:11.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178004,1768570211572,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:11.572",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178005,1768570211614,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:11.614",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178006,1768570211659,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:11.659",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178007,1768570211703,"fUST",-525.87,0.00027397,120,"2026-01-16T13:30:11.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178008,1768570211747,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:11.747",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178009,1768570211794,"fUST",-525.89353663,0.00027397,120,"2026-01-16T13:30:11.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178010,1768570211842,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:11.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178011,1768570211890,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:11.890",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178012,1768570211936,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:11.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178013,1768570211983,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:11.983",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178014,1768570212035,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:12.035",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178015,1768570212080,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:12.080",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178016,1768570212128,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:12.128",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178017,1768570212177,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:12.177",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178018,1768570212227,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:12.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178019,1768570212275,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:12.275",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178020,1768570212322,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:12.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178021,1768570212369,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:12.369",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178022,1768570212417,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:12.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178023,1768570212465,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:12.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178024,1768570212511,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:12.511",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178025,1768570212558,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:12.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178026,1768570212604,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:12.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178027,1768570212651,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:12.651",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178028,1768570212698,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:12.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178029,1768570212746,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:12.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178030,1768570212792,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:12.792",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178031,1768570212840,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:12.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178032,1768570212887,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:12.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178033,1768570212934,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:12.934",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178034,1768570212982,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:12.982",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178035,1768570213029,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:13.029",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178036,1768570213076,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:13.076",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178037,1768570213125,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:13.125",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178038,1768570213172,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:13.172",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178039,1768570213220,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:13.220",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178040,1768570213268,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:13.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178041,1768570213316,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:13.316",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178042,1768570213365,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:13.365",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178043,1768570213415,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:13.415",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178044,1768570213463,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:13.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178045,1768570213511,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:13.511",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178046,1768570213556,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:13.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178047,1768570213602,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:13.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178048,1768570213813,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:13.813",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178049,1768570213863,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:13.863",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178050,1768570213913,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:13.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178051,1768570213960,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:13.960",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178052,1768570214009,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:14.009",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178053,1768570214058,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:14.058",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178054,1768570214106,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:14.106",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178055,1768570214154,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:14.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178056,1768570214210,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:14.210",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178057,1768570214266,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:14.266",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178058,1768570214322,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:14.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178059,1768570214371,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:14.371",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178060,1768570214420,"fUST",-533.53611415,0.00027397,120,"2026-01-16T13:30:14.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178061,1768570214468,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:14.468",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178062,1768570214518,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:14.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178063,1768570214564,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:14.564",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178064,1768570214611,"fUST",-533.29287163,0.00027397,120,"2026-01-16T13:30:14.611",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178065,1768570214656,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:14.656",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178066,1768570214703,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:14.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178067,1768570214749,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:14.749",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178068,1768570214798,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:14.798",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178069,1768570214846,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:14.846",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178070,1768570214894,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:14.894",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178071,1768570214943,"fUST",-983.25,0.00027397,120,"2026-01-16T13:30:14.943",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178072,1768570214999,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:14.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178073,1768570215050,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:15.050",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178074,1768570215102,"fUST",-983.41633588,0.00027397,120,"2026-01-16T13:30:15.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178075,1768570215152,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:15.152",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178076,1768570215200,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:15.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178077,1768570215251,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:15.251",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178078,1768570215299,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:15.299",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178079,1768570215349,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:15.349",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178080,1768570215398,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:15.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178081,1768570215451,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:15.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178082,1768570215499,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:15.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178083,1768570215547,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:15.547",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178084,1768570215601,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:15.601",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178085,1768570215650,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:15.650",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178086,1768570215705,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:15.705",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178087,1768570215761,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:15.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178088,1768570215819,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:15.819",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178089,1768570215870,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:15.870",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178090,1768570215919,"fUST",-981.72,0.00027397,120,"2026-01-16T13:30:15.919",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178091,1768570215967,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:15.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178092,1768570216016,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:16.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178093,1768570216067,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:16.067",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178094,1768570216117,"fUST",-981.93183776,0.00027397,120,"2026-01-16T13:30:16.117",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178095,1768570216165,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:16.165",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178096,1768570216211,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:16.211",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178097,1768570216259,"fUST",-845.07,0.00027397,120,"2026-01-16T13:30:16.259",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178098,1768570216307,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:16.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178099,1768570216359,"fUST",-845.26053186,0.00027397,120,"2026-01-16T13:30:16.359",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178100,1768570216408,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:16.408",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178101,1768570216463,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:16.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178102,1768570216513,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:16.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178103,1768570216563,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:16.563",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178104,1768570216611,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:16.611",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178105,1768570216662,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:16.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178106,1768570216712,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:16.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178107,1768570216768,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:16.768",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178108,1768570216816,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:16.816",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178109,1768570216865,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:16.865",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178110,1768570216913,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:16.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178111,1768570216963,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:16.963",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178112,1768570217011,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.011",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178113,1768570217061,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:17.061",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178114,1768570217111,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:17.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178115,1768570217162,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.162",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178116,1768570217212,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.212",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178117,1768570217261,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:17.261",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178118,1768570217308,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:17.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178119,1768570217356,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178120,1768570217405,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:17.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178121,1768570217456,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178122,1768570217502,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:17.502",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178123,1768570217549,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:17.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178124,1768570217595,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.595",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178125,1768570217639,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:17.639",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178126,1768570217687,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.687",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178127,1768570217733,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:17.733",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178128,1768570217784,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:17.784",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178129,1768570217832,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:17.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178130,1768570217879,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.879",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178131,1768570217926,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:17.926",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178132,1768570217974,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:17.974",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178133,1768570218024,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:18.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178134,1768570218071,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:18.071",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178135,1768570218118,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:18.118",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178136,1768570218166,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:18.166",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178137,1768570218214,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:18.214",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178138,1768570218264,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:18.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178139,1768570218315,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:18.315",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178140,1768570218366,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:18.366",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178141,1768570218420,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:18.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178142,1768570218469,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:18.469",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178143,1768570218679,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:18.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178144,1768570218727,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:18.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178145,1768570218777,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:18.777",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178146,1768570218830,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:18.830",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178147,1768570218880,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:18.880",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178148,1768570218929,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:18.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178149,1768570218979,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:18.979",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178150,1768570219031,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:19.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178151,1768570219081,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:19.081",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178152,1768570219132,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:19.132",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178153,1768570219182,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:19.182",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178154,1768570219231,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:19.231",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178155,1768570219281,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:19.281",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178156,1768570219334,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:19.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178157,1768570219384,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:19.384",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178158,1768570219435,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:19.435",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178159,1768570219488,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:19.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178160,1768570219539,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:19.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178161,1768570219588,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:19.588",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178162,1768570219638,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:19.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178163,1768570219690,"fUST",-511.72669208,0.00027397,120,"2026-01-16T13:30:19.690",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178164,1768570219741,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:19.741",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178165,1768570219798,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:19.798",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178166,1768570219853,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:19.853",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178167,1768570219905,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:19.905",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178168,1768570219958,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:19.958",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178169,1768570220013,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:20.013",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178170,1768570220065,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:20.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178171,1768570220118,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:20.118",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178172,1768570220170,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:20.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178173,1768570220221,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:20.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178174,1768570220273,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:20.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178175,1768570220323,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:20.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178176,1768570220375,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:20.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178177,1768570220426,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:20.426",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178178,1768570220475,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:20.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178179,1768570220524,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:20.524",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178180,1768570220571,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:20.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178181,1768570220618,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:20.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178182,1768570220665,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:20.665",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178183,1768570220710,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:20.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178184,1768570220756,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:20.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178185,1768570220801,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:20.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178186,1768570220848,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:20.848",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178187,1768570220896,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:20.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178188,1768570220945,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:20.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178189,1768570220994,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:20.994",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178190,1768570221043,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:21.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178191,1768570221093,"fUST",-245.38102533,0.00027397,120,"2026-01-16T13:30:21.093",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178192,1768570221143,"fUST",-1683.23,0.00027397,120,"2026-01-16T13:30:21.143",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178193,1768570221193,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:21.193",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178194,1768570221242,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:21.242",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178195,1768570221289,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:21.289",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178196,1768570221334,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:21.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178197,1768570221379,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:21.379",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178198,1768570221422,"fUST",-1683.31,0.00027397,120,"2026-01-16T13:30:21.422",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178199,1768570221469,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:21.469",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178200,1768570221514,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:21.514",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178201,1768570221558,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:21.558",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178202,1768570221602,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:21.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178203,1768570221646,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:21.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178204,1768570221691,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:21.691",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178205,1768570221735,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:21.735",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178206,1768570221778,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:21.778",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178207,1768570221825,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:21.825",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178208,1768570221872,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:21.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178209,1768570221920,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:21.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178210,1768570221965,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:21.965",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178211,1768570222014,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:22.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178212,1768570222059,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:22.059",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178213,1768570222105,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:22.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178214,1768570222150,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:22.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178215,1768570222194,"fUST",-309.91966479,0.00027397,120,"2026-01-16T13:30:22.194",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178216,1768570222238,"fUST",-1720.81,0.00027397,120,"2026-01-16T13:30:22.238",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178217,1768570222282,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:22.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178218,1768570222329,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:22.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178219,1768570222376,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:22.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178220,1768570222422,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:22.422",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178221,1768570222473,"fUST",-1720.89361972,0.00027397,120,"2026-01-16T13:30:22.473",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178222,1768570222522,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:22.522",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178223,1768570222577,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:22.577",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178224,1768570222629,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:22.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178225,1768570222681,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:22.681",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178226,1768570222731,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:22.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178227,1768570222775,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:22.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178228,1768570222821,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:22.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178229,1768570222867,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:22.867",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178230,1768570222913,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:22.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178231,1768570222960,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:22.960",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178232,1768570223006,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:23.006",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178233,1768570223055,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:23.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178234,1768570223105,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:23.105",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178235,1768570223153,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:23.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178236,1768570223200,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:23.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178237,1768570223247,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:23.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178238,1768570223461,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:23.461",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178239,1768570223513,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:23.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178240,1768570223562,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:23.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178241,1768570223611,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:23.611",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178242,1768570223661,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:23.661",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178243,1768570223712,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:23.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178244,1768570223761,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:23.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178245,1768570223810,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:23.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178246,1768570223863,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:23.863",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178247,1768570223914,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:23.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178248,1768570223964,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:23.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178249,1768570224014,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:24.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178250,1768570224064,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:24.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178251,1768570224116,"fUST",-542.78,0.00027397,120,"2026-01-16T13:30:24.116",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178252,1768570224166,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:24.166",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178253,1768570224213,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:24.213",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178254,1768570224265,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:24.265",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178255,1768570224314,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:24.314",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178256,1768570224363,"fUST",-542.80290755,0.00027397,120,"2026-01-16T13:30:24.363",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178257,1768570224410,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:24.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178258,1768570224458,"fUST",-592.21277232,0.00027397,120,"2026-01-16T13:30:24.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178259,1768570224505,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:24.505",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178260,1768570224555,"fUST",-603.03,0.00027397,120,"2026-01-16T13:30:24.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178261,1768570224602,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:24.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178262,1768570224649,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:24.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178263,1768570224699,"fUST",-603.03959082,0.00027397,120,"2026-01-16T13:30:24.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178264,1768570224751,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:24.751",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178265,1768570224800,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:24.800",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178266,1768570224849,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:24.849",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178267,1768570224899,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:24.899",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178268,1768570224949,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:24.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178269,1768570224999,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:24.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178270,1768570225049,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:25.049",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178271,1768570225096,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.096",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178272,1768570225145,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.145",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178273,1768570225194,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.194",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178274,1768570225244,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:25.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178275,1768570225293,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.293",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178276,1768570225341,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178277,1768570225391,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:25.391",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178278,1768570225440,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.440",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178279,1768570225488,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:25.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178280,1768570225535,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.535",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178281,1768570225583,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.583",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178282,1768570225629,"fUST",-1336.63,0.00027397,120,"2026-01-16T13:30:25.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178283,1768570225676,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178284,1768570225723,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:25.723",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178285,1768570225769,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.769",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178286,1768570225817,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178287,1768570225864,"fUST",-1336.81383452,0.00027397,120,"2026-01-16T13:30:25.864",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178288,1768570225911,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:25.911",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178289,1768570225961,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:25.961",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178290,1768570226009,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:26.009",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178291,1768570226060,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:26.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178292,1768570226109,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:26.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178293,1768570226161,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:26.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178294,1768570226209,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:26.209",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178295,1768570226258,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:26.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178296,1768570226312,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:26.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178297,1768570226368,"fUST",-568.94808876,0.00027397,120,"2026-01-16T13:30:26.368",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178298,1768570226425,"fUST",-579.1134141,0.00027397,120,"2026-01-16T13:30:26.425",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178299,1768570226481,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:26.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178300,1768570226529,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:26.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178301,1768570226576,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:26.576",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178302,1768570226623,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:26.623",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178303,1768570226670,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:26.670",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178304,1768570226718,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:26.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178305,1768570226766,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:26.766",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178306,1768570226814,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:26.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178307,1768570226862,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:26.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178308,1768570226910,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:26.910",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178309,1768570226964,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:26.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178310,1768570227015,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:27.015",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178311,1768570227066,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:27.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178312,1768570227116,"fUST",-488.19112755,0.00027397,120,"2026-01-16T13:30:27.116",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178313,1768570227167,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:27.167",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178314,1768570227216,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:27.216",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178315,1768570227264,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:27.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178316,1768570227313,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:27.313",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178317,1768570227362,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:27.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178318,1768570227410,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:27.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178319,1768570227457,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:27.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178320,1768570227506,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:27.506",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178321,1768570227553,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:27.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178322,1768570227599,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:27.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178323,1768570227645,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:27.645",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178324,1768570227692,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:27.692",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178325,1768570227741,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:27.741",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178326,1768570227794,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:27.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178327,1768570227852,"fUST",-363.42749182,0.00027397,120,"2026-01-16T13:30:27.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178328,1768570227902,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:27.902",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178329,1768570227957,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:27.957",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178330,1768570228005,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:28.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178331,1768570228054,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:28.054",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178332,1768570228102,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:28.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178333,1768570228374,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:28.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178334,1768570228419,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:28.419",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178335,1768570228467,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:28.467",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178336,1768570228515,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:28.515",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178337,1768570228562,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:28.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178338,1768570228609,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:28.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178339,1768570228661,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:28.661",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178340,1768570228709,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:28.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178341,1768570228756,"fUST",-521.79234345,0.00027397,120,"2026-01-16T13:30:28.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178342,1768570228805,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:28.805",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178343,1768570228854,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:28.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178344,1768570228903,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:28.903",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178345,1768570228951,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:28.951",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178346,1768570229001,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:29.001",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178347,1768570229049,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:29.049",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178348,1768570229097,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:29.097",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178349,1768570229144,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:29.144",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178350,1768570229195,"fUST",-884.65,0.00027397,120,"2026-01-16T13:30:29.195",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178351,1768570229245,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:29.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178352,1768570229296,"fUST",-884.83592338,0.00027397,120,"2026-01-16T13:30:29.296",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178353,1768570229346,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:29.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178354,1768570229394,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:29.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178355,1768570229442,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:29.442",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178356,1768570229491,"fUST",-500.76334661,0.00027397,120,"2026-01-16T13:30:29.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178357,1768570229538,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:29.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178358,1768570229585,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:29.585",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178359,1768570229631,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:29.631",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178360,1768570229678,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:29.678",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178361,1768570229724,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:29.724",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178362,1768570229774,"fUST",-768.23,0.00027397,120,"2026-01-16T13:30:29.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178363,1768570229824,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:29.824",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178364,1768570229876,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:29.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178365,1768570229927,"fUST",-768.46049046,0.00027397,120,"2026-01-16T13:30:29.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178366,1768570229977,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:29.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178367,1768570230027,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.027",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178368,1768570230073,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178369,1768570230122,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:30.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178370,1768570230173,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.173",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178371,1768570230224,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.224",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178372,1768570230276,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:30.276",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178373,1768570230325,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.325",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178374,1768570230374,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178375,1768570230424,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.424",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178376,1768570230471,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178377,1768570230518,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:30.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178378,1768570230564,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.564",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178379,1768570230611,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.611",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178380,1768570230657,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.657",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178381,1768570230703,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178382,1768570230749,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.749",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178383,1768570230795,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178385,1768570230842,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:30.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178386,1768570230889,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.889",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178387,1768570230936,"fUST",-522.08895992,0.00027397,120,"2026-01-16T13:30:30.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178388,1768570230985,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:30.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178389,1768570231033,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178390,1768570231082,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:31.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178391,1768570231131,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.131",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178392,1768570231179,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178396,1768570231229,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.229",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178397,1768570231277,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:31.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178402,1768570231328,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.328",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178404,1768570231375,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178409,1768570231423,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178414,1768570231470,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:31.470",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178415,1768570231517,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.517",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178416,1768570231566,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.566",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178417,1768570231613,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.613",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178418,1768570231660,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178419,1768570231705,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:31.705",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178420,1768570231756,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178421,1768570231804,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178422,1768570231850,"fUST",-417.31498703,0.00027397,120,"2026-01-16T13:30:31.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178423,1768570231901,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:31.901",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178424,1768570231950,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:31.950",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178425,1768570232003,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.003",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178426,1768570232052,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178427,1768570232101,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:32.101",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178428,1768570232148,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.148",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178429,1768570232197,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.197",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178430,1768570232244,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178431,1768570232292,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:32.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178432,1768570232337,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.337",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178433,1768570232383,"fUST",-374.42454756,0.00027397,120,"2026-01-16T13:30:32.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178434,1768570232428,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178435,1768570232476,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:32.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178436,1768570232521,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.521",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178437,1768570232568,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.568",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178438,1768570232615,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178439,1768570232663,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178440,1768570232713,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:32.713",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178441,1768570232760,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:32.760",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178442,1768570232806,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178443,1768570232852,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:32.852",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178444,1768570233103,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178445,1768570233154,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:33.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178446,1768570233203,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:33.203",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178447,1768570233252,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.252",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178448,1768570233302,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.302",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178449,1768570233350,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178450,1768570233398,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:33.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178451,1768570233446,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:33.446",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178452,1768570233495,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.495",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178453,1768570233543,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.543",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178454,1768570233594,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.594",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178455,1768570233644,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:33.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178456,1768570233694,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:33.694",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178457,1768570233744,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178458,1768570233793,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.793",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178459,1768570233843,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.843",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178460,1768570233895,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:33.895",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178461,1768570233947,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:33.947",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178462,1768570233998,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:33.998",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178463,1768570234051,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:34.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178464,1768570234102,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:34.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178465,1768570234152,"fUST",-538.0870004,0.00027397,120,"2026-01-16T13:30:34.152",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178466,1768570234201,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:34.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178467,1768570234256,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:34.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178468,1768570234307,"fUST",-617.67543773,0.00027397,120,"2026-01-16T13:30:34.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178469,1768570234360,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:34.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178470,1768570234412,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:34.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178471,1768570234462,"fUST",-1386.92,0.00027397,120,"2026-01-16T13:30:34.462",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178472,1768570234513,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:34.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178473,1768570234565,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:34.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178474,1768570234615,"fUST",-1387.10852652,0.00027397,120,"2026-01-16T13:30:34.615",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178475,1768570234664,"fUST",-358.95211054,0.00027397,120,"2026-01-16T13:30:34.664",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178476,1768570234714,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:34.714",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178477,1768570234764,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:34.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178478,1768570234814,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:34.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178479,1768570234867,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:34.867",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178480,1768570234920,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:34.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178481,1768570234971,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:34.971",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178482,1768570235023,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178483,1768570235073,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178484,1768570235123,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178485,1768570235171,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.171",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178486,1768570235219,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178487,1768570235272,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.272",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178488,1768570235322,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.322",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178489,1768570235378,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178490,1768570235431,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178491,1768570235484,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.484",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178492,1768570235534,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178493,1768570235588,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.588",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178494,1768570235639,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.639",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178495,1768570235688,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.688",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178496,1768570235737,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.737",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178497,1768570235789,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.789",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178498,1768570235837,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.837",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178499,1768570235887,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178500,1768570235937,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:35.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178501,1768570235986,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:35.986",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178502,1768570236035,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.035",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178503,1768570236085,"fUST",-509.26,0.00027397,120,"2026-01-16T13:30:36.085",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178504,1768570236135,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.135",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178511,1768570236184,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178517,1768570236236,"fUST",-509.39243307,0.00027397,120,"2026-01-16T13:30:36.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178523,1768570236286,"fUST",-569.31061706,0.00027397,120,"2026-01-16T13:30:36.286",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178530,1768570236334,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178536,1768570236380,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.380",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178542,1768570236427,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178547,1768570236476,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178554,1768570236523,"fUST",-276.99398998,0.00027397,120,"2026-01-16T13:30:36.523",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178559,1768570236571,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.571",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178565,1768570236618,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:36.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178571,1768570236667,"fUST",-407.36,0.00027397,120,"2026-01-16T13:30:36.667",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178575,1768570236715,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:36.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178577,1768570236764,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:36.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178578,1768570236812,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:36.812",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178579,1768570236858,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:36.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178580,1768570236905,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:36.905",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178581,1768570236953,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:36.953",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178582,1768570237000,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.000",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178583,1768570237048,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.048",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178584,1768570237097,"fUST",-545.02471095,0.00027397,120,"2026-01-16T13:30:37.097",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178585,1768570237145,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.145",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178586,1768570237193,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.193",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178587,1768570237242,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.242",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178588,1768570237291,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178589,1768570237342,"fUST",-512.9810858,0.00027397,120,"2026-01-16T13:30:37.342",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178590,1768570237391,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.391",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178593,1768570237443,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:37.443",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178596,1768570237493,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178602,1768570237544,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:37.544",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178608,1768570237593,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178614,1768570237646,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:37.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178620,1768570237694,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.694",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178626,1768570237744,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:37.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178632,1768570237794,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:37.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178638,1768570237843,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:37.843",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178661,1768570238077,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.077",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178666,1768570238128,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:38.128",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178672,1768570238179,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178676,1768570238229,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.229",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178678,1768570238277,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:38.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178680,1768570238327,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178681,1768570238376,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.376",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178682,1768570238426,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:38.426",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178683,1768570238479,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.479",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178684,1768570238530,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.530",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178685,1768570238581,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:38.581",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178686,1768570238632,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178687,1768570238681,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.681",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178688,1768570238730,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.730",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178689,1768570238780,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:38.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178690,1768570238830,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:38.830",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178691,1768570238882,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.882",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178692,1768570238934,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.934",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178693,1768570238985,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:38.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178694,1768570239036,"fUST",-855.99,0.00027397,120,"2026-01-16T13:30:39.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178695,1768570239087,"fUST",-547.48420565,0.00027397,120,"2026-01-16T13:30:39.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178696,1768570239137,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:39.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178697,1768570239187,"fUST",-856.04558164,0.00027397,120,"2026-01-16T13:30:39.187",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178698,1768570239246,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:39.246",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178699,1768570239297,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:39.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178700,1768570239346,"fUST",-472.49296838,0.00027397,120,"2026-01-16T13:30:39.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178701,1768570239393,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:39.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178704,1768570239439,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:39.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178705,1768570239486,"fUST",-496.76119168,0.00027397,120,"2026-01-16T13:30:39.486",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178706,1768570239533,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:39.533",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178707,1768570239583,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:39.583",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178712,1768570239633,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:39.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178717,1768570239679,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:39.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178722,1768570239728,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:39.728",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178727,1768570239776,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:39.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178732,1768570239824,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:39.824",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178736,1768570239871,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:39.871",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178741,1768570239921,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:39.921",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178746,1768570239970,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:39.970",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178750,1768570240022,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:40.022",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178754,1768570240073,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:40.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178759,1768570240130,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:40.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178762,1768570240188,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:40.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178763,1768570240245,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:40.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178764,1768570240294,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:40.294",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178765,1768570240344,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:40.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178766,1768570240390,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:40.390",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178767,1768570240436,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:40.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178768,1768570240482,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:40.482",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178769,1768570240528,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:40.528",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178770,1768570240584,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:40.584",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178771,1768570240637,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:40.637",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178772,1768570240685,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:40.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178773,1768570240734,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:40.734",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178774,1768570240780,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:40.780",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178775,1768570240842,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:40.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178776,1768570240890,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:40.890",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178777,1768570240939,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:40.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178778,1768570240989,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:40.989",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178779,1768570241037,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:41.037",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178780,1768570241086,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:41.086",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178781,1768570241136,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:41.136",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178782,1768570241185,"fUST",-640.75050622,0.00027397,120,"2026-01-16T13:30:41.185",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178783,1768570241234,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:41.234",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178784,1768570241282,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:41.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178785,1768570241328,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:41.328",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178786,1768570241372,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:41.372",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178787,1768570241417,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:41.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178788,1768570241462,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:41.462",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178789,1768570241509,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:41.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178790,1768570241555,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:41.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178791,1768570241603,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:41.603",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178792,1768570241649,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:41.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178793,1768570241695,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:41.695",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178794,1768570241744,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:41.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178795,1768570241791,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:41.791",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178796,1768570241839,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:41.839",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178797,1768570241887,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:41.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178798,1768570241936,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:41.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178799,1768570241985,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:41.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178800,1768570242033,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:42.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178801,1768570242080,"fUST",-1015.39,0.00027397,120,"2026-01-16T13:30:42.080",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178802,1768570242124,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:42.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178803,1768570242168,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:42.168",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178804,1768570242219,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:42.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178805,1768570242268,"fUST",-1015.5804598,0.00027397,120,"2026-01-16T13:30:42.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178806,1768570242320,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:42.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178807,1768570242368,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:42.368",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178810,1768570242414,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:42.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178811,1768570242459,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:42.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178812,1768570242504,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:42.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178813,1768570242548,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:42.548",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178814,1768570242593,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:42.593",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178815,1768570242636,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:42.636",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178816,1768570242678,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:42.678",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178817,1768570242892,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:42.892",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178818,1768570242941,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:42.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178819,1768570242991,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:42.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178820,1768570243040,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:43.040",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178821,1768570243090,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:43.090",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178822,1768570243139,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:43.139",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178823,1768570243188,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:43.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178824,1768570243236,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:43.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178825,1768570243287,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:43.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178826,1768570243336,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:43.336",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178827,1768570243383,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:43.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178828,1768570243429,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:43.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178829,1768570243480,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:43.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178830,1768570243531,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:43.531",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178831,1768570243579,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:43.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178832,1768570243628,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:43.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178833,1768570243677,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:43.677",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178834,1768570243727,"fUST",-631.38,0.00027397,120,"2026-01-16T13:30:43.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178835,1768570243776,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:43.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178836,1768570243826,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:43.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178839,1768570243875,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:43.875",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178841,1768570243923,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:43.923",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178842,1768570243975,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:43.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178844,1768570244026,"fUST",-631.45758824,0.00027397,120,"2026-01-16T13:30:44.026",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178846,1768570244077,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:44.077",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178847,1768570244127,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:44.127",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178848,1768570244179,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:44.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178853,1768570244238,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:44.238",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178856,1768570244288,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:44.288",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178857,1768570244340,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:44.340",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178858,1768570244392,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:44.392",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178859,1768570244440,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:44.440",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178860,1768570244492,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:44.492",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178861,1768570244539,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:44.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178862,1768570244586,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:44.586",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178863,1768570244633,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:44.633",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178864,1768570244679,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:44.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178865,1768570244724,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:44.724",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178866,1768570244770,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:44.770",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178867,1768570244819,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:44.819",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178868,1768570244868,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:44.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178869,1768570244920,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:44.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178870,1768570244970,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:44.970",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178871,1768570245021,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:45.021",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178872,1768570245072,"fUST",-175.73098182,0.00027397,120,"2026-01-16T13:30:45.072",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178873,1768570245121,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:45.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178874,1768570245170,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:45.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178875,1768570245221,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:45.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178876,1768570245274,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:45.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178877,1768570245327,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:45.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178878,1768570245383,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:45.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178884,1768570245433,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:45.433",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178888,1768570245481,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:45.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178889,1768570245537,"fUST",-1615.9,0.00027397,120,"2026-01-16T13:30:45.537",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178890,1768570245587,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:45.587",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178891,1768570245635,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:45.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178892,1768570245684,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:45.684",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178893,1768570245733,"fUST",-1615.99126598,0.00027397,120,"2026-01-16T13:30:45.733",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178894,1768570245790,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:45.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178895,1768570245840,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:45.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178898,1768570245896,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:45.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178901,1768570245947,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:45.947",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178903,1768570245998,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:45.998",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178904,1768570246059,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:46.059",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178905,1768570246109,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:46.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178906,1768570246159,"fUST",-1230.17,0.00027397,120,"2026-01-16T13:30:46.159",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178907,1768570246208,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:46.208",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178908,1768570246259,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:46.259",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178909,1768570246309,"fUST",-1230.3746355,0.00027397,120,"2026-01-16T13:30:46.309",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178910,1768570246363,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:46.363",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178911,1768570246413,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:46.413",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178912,1768570246461,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:46.461",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178913,1768570246508,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:46.508",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178914,1768570246555,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:46.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178915,1768570246604,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:46.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178916,1768570246654,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:46.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178917,1768570246706,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:46.706",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178918,1768570246756,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:46.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178919,1768570246806,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:46.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178920,1768570246854,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:46.854",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178921,1768570246903,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:46.903",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178922,1768570246951,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:46.951",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178923,1768570247000,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:47.000",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178924,1768570247049,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:47.049",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178925,1768570247099,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:47.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178926,1768570247152,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:47.152",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178927,1768570247202,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:47.202",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178928,1768570247249,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:47.249",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178929,1768570247294,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:47.294",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178930,1768570247338,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:47.338",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178931,1768570247381,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:47.381",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178932,1768570247427,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:47.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178933,1768570247474,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:47.474",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178934,1768570247524,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:47.524",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178935,1768570247573,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:47.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178936,1768570247786,"fUST",-831.9,0.00027397,120,"2026-01-16T13:30:47.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178937,1768570247836,"fUST",-616.43320284,0.00027397,120,"2026-01-16T13:30:47.836",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178938,1768570247887,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:47.887",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178939,1768570247937,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:47.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178940,1768570247988,"fUST",-831.99589335,0.00027397,120,"2026-01-16T13:30:47.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178941,1768570248037,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:48.037",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178942,1768570248087,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:48.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178943,1768570248137,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:48.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178944,1768570248189,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:48.189",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178945,1768570248241,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:48.241",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178946,1768570248292,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:48.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178947,1768570248344,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:48.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178948,1768570248395,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:48.395",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178949,1768570248444,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:48.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178950,1768570248497,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:48.497",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178951,1768570248547,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:48.547",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178952,1768570248596,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:48.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178953,1768570248645,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:48.645",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178954,1768570248696,"fUST",-299.26421915,0.00027397,120,"2026-01-16T13:30:48.696",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178955,1768570248744,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:48.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178956,1768570248795,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:48.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178957,1768570248843,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:48.843",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178958,1768570248895,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:48.895",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178959,1768570248942,"fUST",-595.76542343,0.00027397,120,"2026-01-16T13:30:48.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178960,1768570248989,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:48.989",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178961,1768570249036,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:49.036",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178962,1768570249085,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.085",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178963,1768570249134,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:49.134",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178964,1768570249183,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:49.183",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178965,1768570249233,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178966,1768570249282,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:49.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178967,1768570249330,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:49.330",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178968,1768570249377,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178969,1768570249421,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:49.421",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178970,1768570249464,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178971,1768570249513,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:49.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178972,1768570249563,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:49.563",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178973,1768570249610,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.610",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178974,1768570249654,"fUST",-1186.99,0.00027397,120,"2026-01-16T13:30:49.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178975,1768570249703,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178976,1768570249756,"fUST",-1187.03229144,0.00027397,120,"2026-01-16T13:30:49.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178977,1768570249804,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.804",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178978,1768570249851,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.851",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178979,1768570249898,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178980,1768570249945,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.945",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178981,1768570249993,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:49.993",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178982,1768570250040,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.040",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178983,1768570250089,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.089",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178984,1768570250136,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.136",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178985,1768570250180,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.180",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178986,1768570250225,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.225",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178987,1768570250269,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.269",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178988,1768570250312,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:50.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178989,1768570250356,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178990,1768570250398,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:50.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178991,1768570250447,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178992,1768570250494,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:50.494",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178993,1768570250535,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:50.535",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178994,1768570250577,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.577",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178995,1768570250618,"fUST",-1933.6,0.00027397,120,"2026-01-16T13:30:50.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178996,1768570250660,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:50.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178997,1768570250701,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:50.701",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178998,1768570250742,"fUST",-1933.7912642,0.00027397,120,"2026-01-16T13:30:50.742",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402178999,1768570250784,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:50.784",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179000,1768570250827,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:50.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179001,1768570250872,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:50.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179002,1768570250919,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:50.919",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179003,1768570250967,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:50.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179004,1768570251016,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:51.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179005,1768570251065,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.065",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179006,1768570251120,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:51.120",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179007,1768570251169,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.169",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179008,1768570251215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179009,1768570251259,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.259",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179010,1768570251301,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:51.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179011,1768570251344,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179012,1768570251387,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.387",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179013,1768570251430,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:51.430",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179014,1768570251471,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179015,1768570251511,"fUST",-567.54287636,0.00027397,120,"2026-01-16T13:30:51.511",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179016,1768570251552,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:51.552",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179017,1768570251592,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.592",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179018,1768570251635,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:51.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179019,1768570251680,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179020,1768570251719,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:51.719",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179021,1768570251758,"fUST",-642.44381286,0.00027397,120,"2026-01-16T13:30:51.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179022,1768570251798,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.798",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179023,1768570251840,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179024,1768570251885,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:51.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179025,1768570251929,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179026,1768570251976,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:51.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179027,1768570252024,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:52.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179028,1768570252072,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.072",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179029,1768570252121,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179030,1768570252175,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:52.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179031,1768570252394,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179032,1768570252442,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.442",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179033,1768570252488,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:52.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179034,1768570252534,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179035,1768570252577,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.577",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179036,1768570252620,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:52.620",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179037,1768570252661,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.661",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179038,1768570252709,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179039,1768570252753,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:52.753",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179040,1768570252801,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:52.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179041,1768570252846,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.846",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179042,1768570252894,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:52.894",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179043,1768570252939,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:52.939",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179044,1768570252984,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:52.984",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179045,1768570253031,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179046,1768570253076,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.076",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179047,1768570253119,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:53.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179048,1768570253162,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:53.162",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179049,1768570253203,"fUST",-632.02928591,0.00027397,120,"2026-01-16T13:30:53.203",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179050,1768570253245,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179051,1768570253285,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:53.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179052,1768570253326,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.326",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179053,1768570253370,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:53.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179054,1768570253417,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179055,1768570253466,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:53.466",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179056,1768570253526,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:53.526",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179057,1768570253578,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.578",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179058,1768570253628,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179059,1768570253676,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:53.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179060,1768570253723,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:53.723",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179061,1768570253772,"fUST",-169.3064803,0.00027397,120,"2026-01-16T13:30:53.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179062,1768570253827,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179063,1768570253878,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:53.878",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179064,1768570253926,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:53.926",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179065,1768570253976,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:53.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179066,1768570254026,"fUST",-525.76,0.00027397,120,"2026-01-16T13:30:54.026",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179067,1768570254075,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:54.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179068,1768570254126,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:54.126",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179069,1768570254176,"fUST",-525.81013091,0.00027397,120,"2026-01-16T13:30:54.176",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179070,1768570254224,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:54.224",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179071,1768570254277,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:54.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179072,1768570254333,"fUST",-263.60335743,0.00027397,120,"2026-01-16T13:30:54.333",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179073,1768570254378,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:54.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179074,1768570254423,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:54.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179075,1768570254468,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:54.468",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179076,1768570254516,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:54.516",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179077,1768570254559,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:54.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179078,1768570254605,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:54.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179079,1768570254649,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:54.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179080,1768570254693,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:54.693",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179081,1768570254739,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:54.739",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179082,1768570254783,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:54.783",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179083,1768570254826,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:54.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179084,1768570254881,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:54.881",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179085,1768570254932,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:54.932",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179086,1768570254979,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:54.979",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179087,1768570255034,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179088,1768570255080,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:55.080",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179089,1768570255124,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:55.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179090,1768570255168,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.168",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179091,1768570255213,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.213",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179092,1768570255262,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:55.262",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179093,1768570255307,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179094,1768570255352,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:55.352",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179095,1768570255398,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179096,1768570255445,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:55.445",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179097,1768570255492,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:55.492",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179098,1768570255539,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179099,1768570255584,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.584",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179100,1768570255629,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:55.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179101,1768570255673,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:55.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179102,1768570255718,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179103,1768570255764,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179104,1768570255811,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:55.811",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179105,1768570255864,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:55.864",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179106,1768570255921,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:55.921",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179107,1768570255973,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:55.973",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179108,1768570256023,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179109,1768570256075,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179110,1768570256126,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:56.126",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179111,1768570256175,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:56.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179112,1768570256223,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179113,1768570256268,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.268",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179114,1768570256313,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:56.313",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179115,1768570256356,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.356",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179116,1768570256402,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179117,1768570256446,"fUST",-661.66,0.00027397,120,"2026-01-16T13:30:56.446",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179118,1768570256491,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:56.491",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179119,1768570256535,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.535",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179120,1768570256579,"fUST",-661.7004222,0.00027397,120,"2026-01-16T13:30:56.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179121,1768570256621,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.621",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179122,1768570256663,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179123,1768570256703,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:56.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179124,1768570256744,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179125,1768570256787,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:56.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179126,1768570257002,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.002",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179127,1768570257052,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:57.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179128,1768570257098,"fUST",-474.97559863,0.00027397,120,"2026-01-16T13:30:57.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179129,1768570257141,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179130,1768570257184,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179131,1768570257227,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:57.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179132,1768570257271,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.271",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179133,1768570257318,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.318",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179134,1768570257363,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:57.363",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179135,1768570257409,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.409",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179136,1768570257458,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179137,1768570257504,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:57.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179138,1768570257553,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179139,1768570257604,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179140,1768570257655,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:57.655",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179141,1768570257705,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.705",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179142,1768570257753,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.753",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179143,1768570257801,"fUST",-845.49,0.00027397,120,"2026-01-16T13:30:57.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179144,1768570257850,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.850",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179145,1768570257900,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.900",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179146,1768570257949,"fUST",-845.6305673,0.00027397,120,"2026-01-16T13:30:57.949",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179147,1768570257999,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:57.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179148,1768570258047,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.047",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179149,1768570258094,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179150,1768570258141,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179151,1768570258187,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.187",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179152,1768570258233,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:58.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179153,1768570258278,"fUST",-598.27495335,0.00027397,120,"2026-01-16T13:30:58.278",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179154,1768570258324,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:58.324",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179155,1768570258370,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.370",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179156,1768570258417,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.417",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179157,1768570258465,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:58.465",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179158,1768570258516,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.516",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179159,1768570258569,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.569",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179160,1768570258619,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:58.619",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179161,1768570258668,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:58.668",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179162,1768570258715,"fUST",-633.49231467,0.00027397,120,"2026-01-16T13:30:58.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179163,1768570258763,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:58.763",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179164,1768570258814,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179165,1768570258864,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:58.864",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179166,1768570258913,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:58.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179167,1768570258962,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:58.962",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179168,1768570259011,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:59.011",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179169,1768570259062,"fUST",-261.25662774,0.00027397,120,"2026-01-16T13:30:59.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179170,1768570259111,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:59.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179171,1768570259160,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:59.160",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179172,1768570259210,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:59.210",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179173,1768570259260,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:59.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179174,1768570259310,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:59.310",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179175,1768570259362,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:59.362",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179176,1768570259412,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:59.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179177,1768570259460,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:59.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179178,1768570259507,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:59.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179179,1768570259553,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:59.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179180,1768570259602,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:59.602",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179181,1768570259652,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:59.652",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179182,1768570259702,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:59.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179183,1768570259751,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:59.751",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179184,1768570259799,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:59.799",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179185,1768570259847,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:30:59.847",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179186,1768570259897,"fUST",-504.06,0.00027397,120,"2026-01-16T13:30:59.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179187,1768570259946,"fUST",-500.0,0.00027397,120,"2026-01-16T13:30:59.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179188,1768570259995,"fUST",-509.00344508,0.00027397,120,"2026-01-16T13:30:59.995",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179189,1768570260060,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:00.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179190,1768570260121,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:00.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179191,1768570260184,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:00.184",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179192,1768570260235,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:00.235",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179193,1768570260290,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:00.290",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179194,1768570260341,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:00.341",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179195,1768570260394,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:00.394",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179196,1768570260445,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:00.445",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179197,1768570260499,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:00.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179198,1768570260551,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:00.551",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179199,1768570260605,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:00.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179200,1768570260656,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:00.656",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179201,1768570260707,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:00.707",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179202,1768570260756,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:00.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179203,1768570260806,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:00.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179204,1768570260857,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:00.857",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179205,1768570260916,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:00.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179206,1768570260967,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:00.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179207,1768570261018,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:01.018",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179208,1768570261068,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:01.068",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179209,1768570261117,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:01.117",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179210,1768570261169,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:01.169",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179211,1768570261226,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:01.226",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179212,1768570261277,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:01.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179213,1768570261329,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:01.329",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179214,1768570261378,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:01.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179215,1768570261427,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:01.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179216,1768570261476,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:01.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179217,1768570261525,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:01.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179218,1768570261576,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:01.576",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179219,1768570261628,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:01.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179220,1768570261675,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:01.675",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179221,1768570261722,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:01.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179222,1768570261941,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:01.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179223,1768570261991,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:01.991",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179224,1768570262043,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:02.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179225,1768570262100,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.100",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179226,1768570262155,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179227,1768570262206,"fUST",-504.06,0.00027397,120,"2026-01-16T13:31:02.206",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179228,1768570262257,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179229,1768570262305,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.305",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179230,1768570262353,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.353",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179231,1768570262410,"fUST",-504.17940005,0.00027397,120,"2026-01-16T13:31:02.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179232,1768570262467,"fUST",-1364.94,0.00027397,120,"2026-01-16T13:31:02.467",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179233,1768570262518,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.518",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179234,1768570262569,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.569",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179235,1768570262620,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.620",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179236,1768570262671,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179237,1768570262722,"fUST",-1364.96270624,0.00027397,120,"2026-01-16T13:31:02.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179238,1768570262776,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179239,1768570262828,"fUST",-231.87349631,0.00027397,120,"2026-01-16T13:31:02.828",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179240,1768570262881,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.881",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179241,1768570262935,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.935",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179242,1768570262987,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:02.987",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179243,1768570263038,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.038",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179244,1768570263096,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.096",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179245,1768570263152,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.152",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179246,1768570263210,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.210",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179247,1768570263262,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.262",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179248,1768570263315,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.315",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179249,1768570263377,"fUST",-479.89598374,0.00027397,120,"2026-01-16T13:31:03.377",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179250,1768570263437,"fUST",-407.35190538,0.00027397,120,"2026-01-16T13:31:03.437",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179251,1768570263501,"fUST",-283.08791413,0.00027397,120,"2026-01-16T13:31:03.501",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179252,1768570263555,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179253,1768570263604,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179254,1768570263654,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179255,1768570263705,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.705",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179256,1768570263757,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.757",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179257,1768570263807,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.807",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179258,1768570263860,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179259,1768570263913,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:03.913",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179260,1768570263965,"fUST",-595.98678506,0.00027397,120,"2026-01-16T13:31:03.965",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179261,1768570264016,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.016",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179262,1768570264068,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.068",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179263,1768570264118,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.118",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179264,1768570264169,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.169",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179265,1768570264223,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.223",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179266,1768570264277,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179267,1768570264330,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.330",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179268,1768570264379,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.379",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179269,1768570264428,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179270,1768570264482,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.482",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179271,1768570264538,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179272,1768570264590,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179273,1768570264642,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.642",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179274,1768570264693,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.693",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179275,1768570264745,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.745",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179276,1768570264795,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179277,1768570264845,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.845",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179278,1768570264897,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:04.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179279,1768570264950,"fUST",-195.06763321,0.00027397,120,"2026-01-16T13:31:04.950",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179280,1768570265011,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.011",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179281,1768570265066,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:05.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179282,1768570265123,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179283,1768570265186,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179284,1768570265242,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:05.242",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179285,1768570265300,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179286,1768570265357,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.357",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179287,1768570265416,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.416",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179288,1768570265475,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:05.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179289,1768570265536,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.536",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179290,1768570265594,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.594",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179291,1768570265650,"fUST",-645.44847044,0.00027397,120,"2026-01-16T13:31:05.650",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179292,1768570265709,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179293,1768570265772,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:05.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179294,1768570265829,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.829",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179295,1768570265886,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:05.886",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179296,1768570265941,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:05.941",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179297,1768570265999,"fUST",-529.03425476,0.00027397,120,"2026-01-16T13:31:05.999",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179298,1768570266052,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179299,1768570266104,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:06.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179300,1768570266155,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.155",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179301,1768570266212,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.212",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179302,1768570266273,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:06.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179303,1768570266334,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179304,1768570266388,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.388",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179305,1768570266440,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.440",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179306,1768570266493,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.493",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179307,1768570266549,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:06.549",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179308,1768570266599,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179309,1768570266651,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.651",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179310,1768570266702,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179311,1768570266755,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179312,1768570266807,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:06.807",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179313,1768570266859,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.859",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179314,1768570266910,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.910",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179315,1768570266963,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:06.963",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179316,1768570267176,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.176",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179317,1768570267239,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:07.239",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179318,1768570267292,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179319,1768570267345,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:07.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179320,1768570267395,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.395",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179321,1768570267444,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.444",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179322,1768570267497,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:07.497",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179323,1768570267547,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.547",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179324,1768570267600,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.600",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179325,1768570267650,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:07.650",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179326,1768570267702,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179327,1768570267755,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179328,1768570267809,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:07.809",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179329,1768570267863,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.863",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179330,1768570267916,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:07.916",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179331,1768570267972,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:07.972",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179332,1768570268024,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179333,1768570268078,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.078",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179334,1768570268132,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:08.132",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179335,1768570268186,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179336,1768570268239,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.239",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179337,1768570268293,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:08.293",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179338,1768570268347,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.347",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179339,1768570268402,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179340,1768570268458,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:08.458",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179341,1768570268513,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179342,1768570268568,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:08.568",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179343,1768570268622,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.622",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179344,1768570268672,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:08.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179345,1768570268721,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.721",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179346,1768570268772,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179347,1768570268822,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:08.822",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179348,1768570268873,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:08.873",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179349,1768570268926,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.926",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179350,1768570268978,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:08.978",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179351,1768570269029,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.029",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179352,1768570269079,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.079",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179353,1768570269130,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:09.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179354,1768570269179,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179355,1768570269233,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:09.233",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179356,1768570269282,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.282",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179357,1768570269332,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179358,1768570269382,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.382",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179359,1768570269432,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.432",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179360,1768570269481,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:09.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179361,1768570269535,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:09.535",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179362,1768570269584,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.584",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179363,1768570269632,"fUST",-500.00248733,0.00027397,120,"2026-01-16T13:31:09.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179364,1768570269679,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.679",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179365,1768570269726,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.726",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179366,1768570269773,"fUST",-525.69335635,0.00027397,120,"2026-01-16T13:31:09.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179367,1768570269822,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:09.822",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179368,1768570269872,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:09.872",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179369,1768570269931,"fUST",-346.03160598,0.00027397,120,"2026-01-16T13:31:09.931",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179370,1768570269986,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:09.986",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179371,1768570270046,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.046",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179372,1768570270099,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:10.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179373,1768570270148,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.148",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179374,1768570270199,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:10.199",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179375,1768570270250,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.250",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179376,1768570270300,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179377,1768570270352,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:10.352",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179378,1768570270402,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:10.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179379,1768570270450,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.450",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179380,1768570270499,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:10.499",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179381,1768570270548,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.548",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179382,1768570270596,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:10.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179383,1768570270646,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179384,1768570270694,"fUST",-2659.36,0.00027397,120,"2026-01-16T13:31:10.694",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179385,1768570270743,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.743",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179386,1768570270791,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:10.791",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179387,1768570270841,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.841",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179388,1768570270893,"fUST",-2659.39606964,0.00027397,120,"2026-01-16T13:31:10.893",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179389,1768570270944,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179390,1768570270995,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:10.995",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179391,1768570271047,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:11.047",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179392,1768570271099,"fUST",-440.04662014,0.00027397,120,"2026-01-16T13:31:11.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179393,1768570271148,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.148",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179394,1768570271198,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:11.198",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179395,1768570271248,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.248",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179396,1768570271296,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.296",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179397,1768570271344,"fUST",-263.98370871,0.00027397,120,"2026-01-16T13:31:11.344",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179398,1768570271391,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:11.391",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179399,1768570271437,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.437",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179400,1768570271482,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.482",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179401,1768570271534,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:11.534",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179402,1768570271579,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179403,1768570271624,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.624",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179404,1768570271668,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:11.668",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179405,1768570271712,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179406,1768570271756,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179407,1768570271801,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:11.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179408,1768570271849,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.849",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179409,1768570271896,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:11.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179410,1768570271946,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:11.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179411,1768570272200,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.200",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179412,1768570272252,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.252",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179413,1768570272307,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:12.307",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179414,1768570272360,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179415,1768570272411,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179416,1768570272459,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:12.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179417,1768570272508,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.508",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179418,1768570272557,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.557",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179419,1768570272606,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.606",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179420,1768570272660,"fUST",-2167.4,0.00027397,120,"2026-01-16T13:31:12.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179421,1768570272707,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.707",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179422,1768570272754,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.754",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179423,1768570272801,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.801",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179424,1768570272851,"fUST",-2167.61557055,0.00027397,120,"2026-01-16T13:31:12.851",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179425,1768570272904,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.904",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179426,1768570272955,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:12.955",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179427,1768570273006,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:13.006",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179428,1768570273057,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:13.057",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179429,1768570273111,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:13.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179431,1768570273162,"fUST",-194.85113528,0.00027397,120,"2026-01-16T13:31:13.162",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179432,1768570273215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:13.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179433,1768570273264,"fUST",-441.20709906,0.00027397,120,"2026-01-16T13:31:13.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179434,1768570273313,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:13.313",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179435,1768570273374,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:13.374",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179436,1768570273429,"fUST",-233.17087718,0.00027397,120,"2026-01-16T13:31:13.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179437,1768570273487,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:13.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179438,1768570273540,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:13.540",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179439,1768570273596,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:13.596",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179440,1768570273649,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:13.649",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179441,1768570273701,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:13.701",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179442,1768570273756,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:13.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179443,1768570273808,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:13.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179444,1768570273860,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:13.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179445,1768570273917,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:13.917",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179446,1768570273969,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:13.969",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179447,1768570274021,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:14.021",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179448,1768570274073,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:14.073",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179449,1768570274124,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:14.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179450,1768570274175,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:14.175",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179451,1768570274225,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:14.225",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179452,1768570274274,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:14.274",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179453,1768570274323,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:14.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179454,1768570274371,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:14.371",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179455,1768570274421,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:14.421",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179456,1768570274471,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:14.471",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179457,1768570274519,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:14.519",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179458,1768570274574,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:14.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179459,1768570274624,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:14.624",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179460,1768570274673,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:14.673",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179461,1768570274722,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:14.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179462,1768570274771,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:14.771",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179463,1768570274820,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:14.820",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179464,1768570274874,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:14.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179465,1768570274937,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:14.937",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179466,1768570274998,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:14.998",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179467,1768570275054,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:15.054",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179468,1768570275104,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:15.104",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179469,1768570275154,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:15.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179470,1768570275206,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:15.206",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179471,1768570275258,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:15.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179472,1768570275308,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:15.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179473,1768570275360,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:15.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179474,1768570275411,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:15.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179475,1768570275463,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:15.463",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179476,1768570275516,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:15.516",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179477,1768570275567,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:15.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179478,1768570275629,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:15.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179479,1768570275681,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:15.681",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179480,1768570275731,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:15.731",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179481,1768570275787,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:15.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179482,1768570275840,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:15.840",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179483,1768570275893,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:15.893",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179484,1768570275946,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:15.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179485,1768570275998,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:15.998",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179486,1768570276051,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:16.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179487,1768570276103,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:16.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179488,1768570276161,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:16.161",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179489,1768570276221,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:16.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179490,1768570276273,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:16.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179491,1768570276324,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:16.324",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179492,1768570276375,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:16.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179493,1768570276429,"fUST",-303.44748223,0.00027397,120,"2026-01-16T13:31:16.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179494,1768570276481,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:16.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179495,1768570276536,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:16.536",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179496,1768570276590,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:16.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179497,1768570276640,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:16.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179498,1768570276691,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:16.691",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179499,1768570276744,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:16.744",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179500,1768570276795,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:16.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179501,1768570276846,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:16.846",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179502,1768570276895,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:16.895",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179503,1768570276944,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:16.944",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179504,1768570276994,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:16.994",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179505,1768570277043,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:17.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179506,1768570277358,"fUST",-715.04,0.00027397,120,"2026-01-16T13:31:17.358",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179507,1768570277410,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:17.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179508,1768570277460,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:17.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179509,1768570277510,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:17.510",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179510,1768570277559,"fUST",-715.21382168,0.00027397,120,"2026-01-16T13:31:17.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179511,1768570277608,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:17.608",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179512,1768570277656,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:17.656",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179513,1768570277708,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:17.708",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179514,1768570277758,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:17.758",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179515,1768570277808,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:17.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179516,1768570277856,"fUST",-1854.01,0.00027397,120,"2026-01-16T13:31:17.856",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179517,1768570277906,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:17.906",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179518,1768570277957,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:17.957",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179519,1768570278008,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:18.008",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179520,1768570278058,"fUST",-1854.20084266,0.00027397,120,"2026-01-16T13:31:18.058",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179521,1768570278109,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:18.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179522,1768570278169,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:18.169",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179523,1768570278222,"fUST",-1589.58,0.00027397,120,"2026-01-16T13:31:18.222",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179524,1768570278272,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:18.272",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179525,1768570278323,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:18.323",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179526,1768570278378,"fUST",-1589.58481437,0.00027397,120,"2026-01-16T13:31:18.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179527,1768570278439,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:18.439",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179528,1768570278488,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:18.488",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179529,1768570278539,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:18.539",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179530,1768570278590,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:18.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179531,1768570278640,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:18.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179532,1768570278692,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:18.692",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179533,1768570278745,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:18.745",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179534,1768570278795,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:18.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179535,1768570278846,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:18.846",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179536,1768570278898,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:18.898",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179537,1768570278954,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:18.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179538,1768570279007,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:19.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179539,1768570279064,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:19.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179540,1768570279117,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:19.117",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179541,1768570279181,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:19.181",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179542,1768570279236,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:19.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179543,1768570279292,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:19.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179544,1768570279345,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:19.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179545,1768570279397,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:19.397",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179546,1768570279449,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:19.449",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179547,1768570279502,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:19.502",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179548,1768570279553,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:19.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179549,1768570279604,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:19.604",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179550,1768570279657,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:19.657",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179551,1768570279709,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:19.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179552,1768570279762,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:19.762",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179553,1768570279814,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:19.814",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179554,1768570279866,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:19.866",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179555,1768570279922,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:19.922",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179556,1768570279976,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:19.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179557,1768570280032,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:20.032",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179558,1768570280087,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:20.087",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179559,1768570280143,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:20.143",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179560,1768570280196,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:20.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179561,1768570280247,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:20.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179562,1768570280300,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:20.300",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179563,1768570280354,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:20.354",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179564,1768570280407,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:20.407",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179565,1768570280460,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:20.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179566,1768570280510,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:20.510",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179567,1768570280559,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:20.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179568,1768570280609,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:20.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179569,1768570280659,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:20.659",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179570,1768570280710,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:20.710",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179571,1768570280761,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:20.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179572,1768570280811,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:20.811",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179573,1768570280861,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:20.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179574,1768570280915,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:20.915",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179575,1768570280967,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:20.967",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179576,1768570281019,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:21.019",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179577,1768570281072,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:21.072",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179578,1768570281124,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:21.124",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179579,1768570281174,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:21.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179580,1768570281226,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:21.226",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179581,1768570281276,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:21.276",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179582,1768570281328,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:21.328",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179583,1768570281378,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:21.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179584,1768570281427,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:21.427",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179585,1768570281476,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:21.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179586,1768570281525,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:21.525",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179587,1768570281573,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:21.573",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179588,1768570281621,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:21.621",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179589,1768570281672,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:21.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179590,1768570281718,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:21.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179591,1768570281767,"fUST",-826.03,0.00027397,120,"2026-01-16T13:31:21.767",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179592,1768570281813,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:21.813",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179593,1768570281861,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:21.861",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179594,1768570281910,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:21.910",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179595,1768570281961,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:21.961",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179596,1768570282013,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:22.013",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179597,1768570282066,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:22.066",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179598,1768570282120,"fUST",-826.2556064,0.00027397,120,"2026-01-16T13:31:22.120",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179599,1768570282171,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:22.171",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179600,1768570282436,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:22.436",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179601,1768570282500,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:22.500",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179602,1768570282551,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:22.551",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179603,1768570282607,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:22.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179604,1768570282659,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:22.659",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179605,1768570282721,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:22.721",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179606,1768570282773,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:22.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179607,1768570282827,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:22.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179608,1768570282880,"fUST",-1183.18,0.00027397,120,"2026-01-16T13:31:22.880",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179609,1768570282933,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:22.933",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179610,1768570282993,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:22.993",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179611,1768570283053,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:23.053",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179612,1768570283111,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:23.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179613,1768570283165,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:23.165",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179614,1768570283217,"fUST",-1183.29562476,0.00027397,120,"2026-01-16T13:31:23.217",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179615,1768570283270,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:23.270",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179616,1768570283321,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:23.321",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179617,1768570283372,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:23.372",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179618,1768570283423,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:23.423",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179619,1768570283475,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:23.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179620,1768570283538,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:23.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179621,1768570283607,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:23.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179622,1768570283660,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:23.660",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179623,1768570283712,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:23.712",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179624,1768570283763,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:23.763",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179625,1768570283817,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:23.817",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179626,1768570283869,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:23.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179627,1768570283922,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:23.922",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179628,1768570283977,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:23.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179629,1768570284031,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:24.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179630,1768570284083,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:24.083",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179631,1768570284135,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:24.135",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179632,1768570284186,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:24.186",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179633,1768570284236,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:24.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179634,1768570284287,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:24.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179635,1768570284338,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:24.338",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179636,1768570284388,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:24.388",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179637,1768570284441,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:24.441",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179638,1768570284492,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:24.492",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179639,1768570284546,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:24.546",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179640,1768570284597,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:24.597",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179641,1768570284647,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:24.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179642,1768570284696,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:24.696",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179643,1768570284746,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:24.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179644,1768570284797,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:24.797",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179645,1768570284849,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:24.849",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179646,1768570284901,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:24.901",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179647,1768570284954,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:24.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179648,1768570285007,"fUST",-366.36524468,0.00027397,120,"2026-01-16T13:31:25.007",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179649,1768570285060,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:25.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179650,1768570285111,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:25.111",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179651,1768570285162,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:25.162",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179652,1768570285212,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:25.212",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179653,1768570285263,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:25.263",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179654,1768570285313,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:25.313",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179655,1768570285363,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:25.363",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179656,1768570285414,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:25.414",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179657,1768570285464,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:25.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179658,1768570285515,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:25.515",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179659,1768570285565,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:25.565",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179660,1768570285616,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:25.616",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179661,1768570285666,"fUST",-2107.09,0.00027397,120,"2026-01-16T13:31:25.666",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179662,1768570285718,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:25.718",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179663,1768570285772,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:25.772",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179664,1768570285822,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:25.822",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179665,1768570285874,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:25.874",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179666,1768570285928,"fUST",-2107.30850201,0.00027397,120,"2026-01-16T13:31:25.928",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179667,1768570285985,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:25.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179668,1768570286038,"fUST",-168.52875366,0.00027397,120,"2026-01-16T13:31:26.038",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179669,1768570286090,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:26.090",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179670,1768570286151,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:26.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179671,1768570286206,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:26.206",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179672,1768570286260,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:26.260",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179673,1768570286312,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:26.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179674,1768570286363,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:26.363",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179675,1768570286411,"fUST",-1118.7,0.00027397,120,"2026-01-16T13:31:26.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179676,1768570286464,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:26.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179677,1768570286516,"fUST",-1118.89957875,0.00027397,120,"2026-01-16T13:31:26.516",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179678,1768570286567,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:26.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179679,1768570286620,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:26.620",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179680,1768570286671,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:26.671",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179681,1768570286723,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:26.723",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179682,1768570286773,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:26.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179683,1768570286826,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:26.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179684,1768570286877,"fUST",-267.6849697,0.00027397,120,"2026-01-16T13:31:26.877",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179685,1768570286929,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:26.929",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179686,1768570286981,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:26.981",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179687,1768570287032,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:27.032",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179688,1768570287083,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:27.083",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179689,1768570287134,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:27.134",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179690,1768570287187,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:27.187",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179691,1768570287238,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:27.238",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179692,1768570287292,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:27.292",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179693,1768570287348,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:27.348",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179694,1768570287398,"fUST",-602.92,0.00027397,120,"2026-01-16T13:31:27.398",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179695,1768570287612,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:27.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179696,1768570287664,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:27.664",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179697,1768570287713,"fUST",-602.95862873,0.00027397,120,"2026-01-16T13:31:27.713",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179698,1768570287762,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:27.762",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179699,1768570287812,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:27.812",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179700,1768570287863,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:27.863",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179701,1768570287914,"fUST",-523.50532462,0.00027397,120,"2026-01-16T13:31:27.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179702,1768570287966,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:27.966",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179703,1768570288017,"fUST",-1118.89,0.00027397,120,"2026-01-16T13:31:28.017",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179704,1768570288067,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.067",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179705,1768570288117,"fUST",-1118.93,0.00027397,120,"2026-01-16T13:31:28.117",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179706,1768570288167,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.167",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179707,1768570288215,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.215",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179708,1768570288264,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179709,1768570288313,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.313",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179710,1768570288368,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.368",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179711,1768570288428,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.428",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179712,1768570288489,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.489",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179713,1768570288545,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.545",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179714,1768570288594,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.594",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179715,1768570288647,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.647",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179716,1768570288696,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.696",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179717,1768570288746,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.746",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179718,1768570288795,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179719,1768570288844,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.844",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179720,1768570288897,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.897",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179721,1768570288946,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:28.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179722,1768570288996,"fUST",-308.1198695,0.00027397,120,"2026-01-16T13:31:28.996",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179723,1768570289051,"fUST",-205.77221538,0.00027397,120,"2026-01-16T13:31:29.051",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179724,1768570289101,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.101",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179725,1768570289152,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.152",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179726,1768570289202,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.202",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179727,1768570289255,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.255",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179728,1768570289306,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179729,1768570289355,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179730,1768570289404,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.404",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179731,1768570289452,"fUST",-399.9603662,0.00027397,120,"2026-01-16T13:31:29.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179732,1768570289505,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.505",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179733,1768570289553,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.553",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179734,1768570289599,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179735,1768570289646,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.646",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179736,1768570289693,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.693",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179737,1768570289739,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.739",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179738,1768570289785,"fUST",-302.8240773,0.00027397,120,"2026-01-16T13:31:29.785",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179739,1768570289833,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:29.833",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179740,1768570289882,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:29.882",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179741,1768570289933,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:29.933",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179742,1768570289990,"fUST",-509.62608924,0.00027397,120,"2026-01-16T13:31:29.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179743,1768570290043,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179744,1768570290094,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179745,1768570290146,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179746,1768570290201,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:30.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179747,1768570290253,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.253",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179748,1768570290304,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:30.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179749,1768570290354,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.354",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179750,1768570290406,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:30.406",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179751,1768570290456,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179752,1768570290507,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:30.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179753,1768570290555,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.555",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179754,1768570290605,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:30.605",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179755,1768570290654,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:30.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179756,1768570290703,"fUST",-615.24384259,0.00027397,120,"2026-01-16T13:31:30.703",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179757,1768570290750,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.750",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179758,1768570290799,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:30.799",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179759,1768570290848,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:30.848",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179760,1768570290904,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:30.904",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179761,1768570290955,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:30.955",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179762,1768570291012,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:31.012",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179763,1768570291064,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:31.064",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179764,1768570291118,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:31.118",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179765,1768570291182,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:31.182",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179766,1768570291237,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:31.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179767,1768570291291,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:31.291",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179768,1768570291346,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:31.346",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179769,1768570291399,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:31.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179770,1768570291451,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:31.451",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179771,1768570291504,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:31.504",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179772,1768570291556,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:31.556",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179773,1768570291607,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:31.607",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179774,1768570291657,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:31.657",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179775,1768570291706,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:31.706",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179776,1768570291756,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:31.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179777,1768570291805,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:31.805",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179778,1768570291858,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:31.858",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179779,1768570291918,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:31.918",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179780,1768570291988,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:31.988",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179781,1768570292042,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:32.042",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179782,1768570292094,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:32.094",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179783,1768570292146,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:32.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179784,1768570292196,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:32.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179785,1768570292247,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:32.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179786,1768570292296,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:32.296",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179787,1768570292342,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:32.342",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179788,1768570292388,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:32.388",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179789,1768570292435,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:32.435",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179790,1768570292655,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:32.655",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179791,1768570292706,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:32.706",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179792,1768570292756,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:32.756",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179793,1768570292808,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:32.808",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179794,1768570292862,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:32.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179795,1768570292917,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:32.917",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179796,1768570292968,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:32.968",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179797,1768570293020,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:33.020",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179798,1768570293070,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:33.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179799,1768570293121,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:33.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179800,1768570293171,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:33.171",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179801,1768570293221,"fUST",-510.89726288,0.00027397,120,"2026-01-16T13:31:33.221",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179802,1768570293273,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:33.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179803,1768570293325,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:33.325",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179804,1768570293380,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:33.380",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179805,1768570293431,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:33.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179806,1768570293483,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:33.483",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179807,1768570293538,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:33.538",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179808,1768570293590,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:33.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179809,1768570293641,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:33.641",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179810,1768570293692,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:33.692",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179811,1768570293748,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:33.748",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179812,1768570293811,"fUST",-1019.12,0.00027397,120,"2026-01-16T13:31:33.811",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179813,1768570293868,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:33.868",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179814,1768570293920,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:33.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179815,1768570293971,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:33.971",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179816,1768570294021,"fUST",-1019.15803654,0.00027397,120,"2026-01-16T13:31:34.021",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179817,1768570294071,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:34.071",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179818,1768570294123,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:34.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179819,1768570294173,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:34.173",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179820,1768570294224,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:34.224",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179821,1768570294276,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:34.276",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179822,1768570294327,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:34.327",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179823,1768570294378,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:34.378",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179824,1768570294429,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:34.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179825,1768570294481,"fUST",-212.55739844,0.00027397,120,"2026-01-16T13:31:34.481",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179826,1768570294531,"fUST",-1057.71,0.00027397,120,"2026-01-16T13:31:34.531",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179827,1768570294583,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:34.583",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179828,1768570294632,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:34.632",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179829,1768570294681,"fUST",-1057.94642928,0.00027397,120,"2026-01-16T13:31:34.681",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179830,1768570294729,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:34.729",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179831,1768570294779,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:34.779",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179832,1768570294827,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:34.827",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179833,1768570294876,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:34.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179834,1768570294925,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:34.925",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179835,1768570294976,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:34.976",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179836,1768570295029,"fUST",-605.51407588,0.00027397,120,"2026-01-16T13:31:35.029",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179837,1768570295082,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179838,1768570295135,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:35.135",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179839,1768570295191,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.191",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179840,1768570295244,"fUST",-965.59,0.00027397,120,"2026-01-16T13:31:35.244",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179841,1768570295298,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.298",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179842,1768570295355,"fUST",-965.79558838,0.00027397,120,"2026-01-16T13:31:35.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179843,1768570295411,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179844,1768570295464,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:35.464",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179845,1768570295517,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.517",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179846,1768570295579,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:35.579",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179847,1768570295641,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.641",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179848,1768570295701,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.701",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179849,1768570295754,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:35.754",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179850,1768570295806,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179851,1768570295863,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:35.863",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179852,1768570295926,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:35.926",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179853,1768570295980,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:35.980",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179854,1768570296032,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.032",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179855,1768570296085,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.085",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179856,1768570296137,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.137",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179857,1768570296190,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.190",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179858,1768570296245,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:36.245",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179859,1768570296298,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.298",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179860,1768570296352,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.352",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179861,1768570296405,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179862,1768570296460,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179863,1768570296511,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.511",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179864,1768570296562,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:36.562",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179865,1768570296613,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.613",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179866,1768570296664,"fUST",-500.94335167,0.00027397,120,"2026-01-16T13:31:36.664",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179867,1768570296715,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.715",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179868,1768570296768,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.768",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179869,1768570296821,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.821",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179870,1768570296873,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.873",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179871,1768570296933,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:36.933",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179872,1768570296985,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:36.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179873,1768570297038,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.038",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179874,1768570297092,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.092",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179875,1768570297146,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.146",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179876,1768570297198,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.198",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179877,1768570297251,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:37.251",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179878,1768570297304,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179879,1768570297355,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179880,1768570297405,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.405",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179881,1768570297456,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179882,1768570297507,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179883,1768570297557,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:37.557",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179884,1768570297618,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.618",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179885,1768570297890,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.890",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179886,1768570297942,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.942",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179887,1768570297995,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:37.995",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179888,1768570298047,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:38.047",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179889,1768570298099,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.099",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179890,1768570298150,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179891,1768570298203,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.203",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179892,1768570298256,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.256",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179893,1768570298309,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.309",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179894,1768570298368,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:38.368",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179895,1768570298421,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.421",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179896,1768570298480,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179897,1768570298537,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.537",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179898,1768570298589,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.589",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179899,1768570298640,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.640",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179900,1768570298691,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:38.691",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179901,1768570298741,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.741",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179902,1768570298792,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.792",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179903,1768570298842,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.842",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179904,1768570298896,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.896",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179905,1768570298954,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:38.954",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179906,1768570299006,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:39.006",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179907,1768570299060,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.060",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179908,1768570299112,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.112",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179909,1768570299162,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.162",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179910,1768570299213,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.213",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179911,1768570299262,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:39.262",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179912,1768570299312,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.312",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179913,1768570299360,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179914,1768570299410,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179915,1768570299460,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179916,1768570299512,"fUST",-356.27764536,0.00027397,120,"2026-01-16T13:31:39.512",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179917,1768570299559,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:39.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179918,1768570299609,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.609",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179919,1768570299656,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.656",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179920,1768570299702,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.702",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179921,1768570299748,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.748",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179922,1768570299795,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.795",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179923,1768570299845,"fUST",-841.69,0.00027397,120,"2026-01-16T13:31:39.845",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179924,1768570299894,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.894",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179925,1768570299943,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:39.943",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179926,1768570300005,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179927,1768570300055,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179928,1768570300103,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179929,1768570300154,"fUST",-841.91913049,0.00027397,120,"2026-01-16T13:31:40.154",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179930,1768570300209,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.209",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179931,1768570300264,"fUST",-506.11553999,0.00027397,120,"2026-01-16T13:31:40.264",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179932,1768570300320,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179933,1768570300375,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179934,1768570300429,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.429",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179935,1768570300477,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.477",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179936,1768570300528,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.528",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179937,1768570300581,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.581",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179938,1768570300634,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.634",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179939,1768570300683,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.683",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179940,1768570300733,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.733",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179941,1768570300786,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.786",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179942,1768570300839,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.839",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179943,1768570300893,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.893",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179944,1768570300947,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:40.947",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179945,1768570301001,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.001",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179946,1768570301055,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.055",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179947,1768570301109,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:41.109",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179948,1768570301164,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.164",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179949,1768570301218,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.218",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179950,1768570301273,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.273",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179951,1768570301325,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.325",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179952,1768570301375,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:41.375",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179953,1768570301425,"fUST",-188.69340561,0.00027397,120,"2026-01-16T13:31:41.425",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179954,1768570301475,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.475",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179955,1768570301523,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.523",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179956,1768570301574,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.574",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179957,1768570301621,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:41.621",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179958,1768570301669,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.669",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179959,1768570301714,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.714",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179960,1768570301762,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.762",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179961,1768570301810,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:41.810",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179962,1768570301860,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.860",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179963,1768570301911,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:41.911",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179964,1768570301964,"fUST",-434.51958275,0.00027397,120,"2026-01-16T13:31:41.964",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179965,1768570302017,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:42.017",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179966,1768570302070,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:42.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179967,1768570302123,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:42.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179968,1768570302174,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:42.174",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179969,1768570302222,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:42.222",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179970,1768570302271,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:42.271",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179971,1768570302320,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:42.320",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179972,1768570302367,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:42.367",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179973,1768570302413,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:42.413",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179974,1768570302460,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:42.460",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179975,1768570302509,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:42.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179976,1768570302554,"fUST",-220.87315645,0.00027397,120,"2026-01-16T13:31:42.554",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179977,1768570302598,"fUST",-242.42548323,0.00027397,120,"2026-01-16T13:31:42.598",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179978,1768570302642,"fUST",-290.93809042,0.00027397,120,"2026-01-16T13:31:42.642",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179979,1768570302685,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:42.685",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179980,1768570302728,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:42.728",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179981,1768570302996,"fUST",-506.62545891,0.00027397,120,"2026-01-16T13:31:42.996",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179982,1768570303050,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:43.050",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179983,1768570303103,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:43.103",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179984,1768570303153,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:43.153",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179985,1768570303202,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:43.202",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179986,1768570303252,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:43.252",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179987,1768570303301,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:43.301",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179988,1768570303350,"fUST",-530.06230671,0.00027397,120,"2026-01-16T13:31:43.350",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179989,1768570303399,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:43.399",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179990,1768570303452,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:43.452",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179991,1768570303507,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179992,1768570303559,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.559",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179993,1768570303612,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.612",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179994,1768570303662,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.662",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179995,1768570303713,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.713",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179996,1768570303763,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.763",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179997,1768570303816,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.816",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179998,1768570303869,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.869",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402179999,1768570303922,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.922",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180000,1768570303975,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:43.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180001,1768570304029,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.029",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180002,1768570304081,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.081",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180003,1768570304134,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.134",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180004,1768570304185,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.185",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180005,1768570304236,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180006,1768570304285,"fUST",-355.71844612,0.00027397,120,"2026-01-16T13:31:44.285",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180007,1768570304333,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:44.333",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180008,1768570304383,"fUST",-536.13306577,0.00027397,120,"2026-01-16T13:31:44.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180009,1768570304434,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180010,1768570304483,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:44.483",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180011,1768570304532,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.532",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180012,1768570304581,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:44.581",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180013,1768570304628,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.628",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180014,1768570304677,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:44.677",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180015,1768570304729,"fUST",-273.76363551,0.00027397,120,"2026-01-16T13:31:44.729",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180016,1768570304779,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:44.779",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180017,1768570304832,"fUST",-507.24,0.00027397,120,"2026-01-16T13:31:44.832",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180018,1768570304885,"fUST",-507.24861631,0.00027397,120,"2026-01-16T13:31:44.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180019,1768570304938,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.938",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180020,1768570304990,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:44.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180021,1768570305044,"fUST",-229.86400319,0.00027397,120,"2026-01-16T13:31:45.044",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180022,1768570305097,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.097",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180023,1768570305151,"fUST",-603.87164677,0.00027397,120,"2026-01-16T13:31:45.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180024,1768570305205,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.205",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180025,1768570305258,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.258",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180026,1768570305310,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.310",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180027,1768570305359,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.359",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180028,1768570305407,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:45.407",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180029,1768570305459,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.459",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180030,1768570305509,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:45.509",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180031,1768570305567,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.567",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180032,1768570305619,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:45.619",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180033,1768570305670,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.670",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180034,1768570305722,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:45.722",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180035,1768570305773,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:45.773",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180036,1768570305823,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:45.823",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180037,1768570305876,"fUST",-567.04,0.00027397,120,"2026-01-16T13:31:45.876",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180038,1768570305927,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:45.927",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180039,1768570305981,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:45.981",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180040,1768570306034,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:46.034",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180041,1768570306096,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:46.096",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180042,1768570306158,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:46.158",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180043,1768570306224,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:46.224",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180044,1768570306280,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:46.280",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180045,1768570306332,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:46.332",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180046,1768570306381,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:46.381",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180047,1768570306431,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:46.431",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180048,1768570306480,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:46.480",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180049,1768570306531,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:46.531",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180050,1768570306581,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:46.581",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180051,1768570306629,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:46.629",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180052,1768570306676,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:46.676",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180053,1768570306725,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:46.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180054,1768570306774,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:46.774",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180055,1768570306825,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:46.825",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180056,1768570306875,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:46.875",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180057,1768570306925,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:46.925",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180058,1768570306975,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:46.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180059,1768570307024,"fUST",-263.34556446,0.00027397,120,"2026-01-16T13:31:47.024",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180060,1768570307072,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:47.072",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180061,1768570307121,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:47.121",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180062,1768570307170,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:47.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180063,1768570307219,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:47.219",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180064,1768570307270,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:47.270",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180065,1768570307318,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:47.318",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180066,1768570307364,"fUST",-531.94819803,0.00027397,120,"2026-01-16T13:31:47.364",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180067,1768570307410,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:47.410",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180068,1768570307456,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:47.456",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180069,1768570307502,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:47.502",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180070,1768570307547,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:47.547",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180071,1768570307594,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:47.594",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180072,1768570307638,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:47.638",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180073,1768570307682,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:47.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180074,1768570307725,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:47.725",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180075,1768570307769,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:47.769",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180076,1768570307990,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:47.990",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180077,1768570308044,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:48.044",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180078,1768570308098,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:48.098",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180079,1768570308150,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:48.150",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180080,1768570308201,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:48.201",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180081,1768570308252,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:48.252",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180082,1768570308304,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:48.304",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180083,1768570308358,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:48.358",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180084,1768570308413,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:48.413",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180085,1768570308467,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:48.467",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180086,1768570308527,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:48.527",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180087,1768570308588,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:48.588",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180088,1768570308644,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:48.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180089,1768570308699,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:48.699",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180090,1768570308752,"fUST",-553.81,0.00027397,120,"2026-01-16T13:31:48.752",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180091,1768570308806,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:48.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180092,1768570308862,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:48.862",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180093,1768570308920,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:48.920",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180094,1768570308977,"fUST",-522.30170593,0.00027397,120,"2026-01-16T13:31:48.977",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180095,1768570309035,"fUST",-553.88012182,0.00027397,120,"2026-01-16T13:31:49.035",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180096,1768570309088,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:49.088",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180097,1768570309141,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:49.141",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180098,1768570309196,"fUST",-1568.63,0.00027397,120,"2026-01-16T13:31:49.196",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180099,1768570309250,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:49.250",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180100,1768570309308,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:49.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180101,1768570309360,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:49.360",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180102,1768570309412,"fUST",-1568.63,0.00027397,120,"2026-01-16T13:31:49.412",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180103,1768570309462,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:49.462",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180104,1768570309513,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:49.513",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180105,1768570309564,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:49.564",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180106,1768570309616,"fUST",-1974.67,0.00027397,120,"2026-01-16T13:31:49.616",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180107,1768570309667,"fUST",-1568.63,0.00027397,120,"2026-01-16T13:31:49.667",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180108,1768570309716,"fUST",-849.14,0.00027397,120,"2026-01-16T13:31:49.716",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180109,1768570309769,"fUST",-500.0,0.00027397,120,"2026-01-16T13:31:49.769",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180110,1768570309819,"fUST",-1697.48,0.00027397,120,"2026-01-16T13:31:49.819",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180111,1768570309870,"fUST",-887.52914779,0.00027397,120,"2026-01-16T13:31:49.870",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180112,1768570331651,"fUST",-2000.0,0.00014774,2,"2026-01-16T13:32:11.651",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180113,1768570331661,"fUST",-2000.0,0.00014774,2,"2026-01-16T13:32:11.661",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180114,1768570331670,"fUST",-2000.0,0.00014774,2,"2026-01-16T13:32:11.670",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180115,1768570331680,"fUST",-2000.0,0.00014774,2,"2026-01-16T13:32:11.680",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180116,1768570331689,"fUST",-1000.0,0.00014774,2,"2026-01-16T13:32:11.689",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180117,1768570331698,"fUST",-1000.0,0.00014774,2,"2026-01-16T13:32:11.698",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180118,1768570331708,"fUST",-475.0,0.00014774,2,"2026-01-16T13:32:11.708",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180119,1768570331717,"fUST",-475.0,0.00014774,2,"2026-01-16T13:32:11.717",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180120,1768570331727,"fUST",-609.84,0.00014774,2,"2026-01-16T13:32:11.727",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180121,1768570331736,"fUST",-1000.0,0.00014774,2,"2026-01-16T13:32:11.736",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180122,1768570331745,"fUST",-4999.999999,0.00015,2,"2026-01-16T13:32:11.745",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180123,1768570331755,"fUST",-164.47,0.0001525,2,"2026-01-16T13:32:11.755",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180124,1768570331764,"fUST",-170.245,0.00015394,2,"2026-01-16T13:32:11.764",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180125,1768570331775,"fUST",-5000.0,0.00015605,2,"2026-01-16T13:32:11.775",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180126,1768570331784,"fUST",-21068.76505786,0.00015606,2,"2026-01-16T13:32:11.784",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180127,1768570331798,"fUST",-314.4785267,0.00015606,2,"2026-01-16T13:32:11.798",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180128,1768570332010,"fUST",-978616.75641544,0.00015606,2,"2026-01-16T13:32:12.010",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180129,1768570332031,"fUST",-2147.0,0.00015613,2,"2026-01-16T13:32:12.031",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180130,1768570332043,"fUST",-629.0,0.00015613,2,"2026-01-16T13:32:12.043",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180131,1768570332053,"fUST",-1367.0,0.00015613,2,"2026-01-16T13:32:12.053",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180132,1768570332063,"fUST",-417.0,0.00015613,2,"2026-01-16T13:32:12.063",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180133,1768570332072,"fUST",-715.0,0.00015613,2,"2026-01-16T13:32:12.072",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180134,1768570332082,"fUST",-198.478,0.00015613,2,"2026-01-16T13:32:12.082",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180135,1768570332092,"fUST",-151.0,0.000157,2,"2026-01-16T13:32:12.092",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180136,1768570332102,"fUST",-151.0,0.000157,2,"2026-01-16T13:32:12.102",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180137,1768570332112,"fUST",-151.0,0.000157,2,"2026-01-16T13:32:12.112",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180138,1768570332122,"fUST",-151.0,0.000157,2,"2026-01-16T13:32:12.122",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180139,1768570332132,"fUST",-151.0,0.000157,2,"2026-01-16T13:32:12.132",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180140,1768570332142,"fUST",-151.0,0.000157,2,"2026-01-16T13:32:12.142",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180141,1768570332151,"fUST",-2284.1270694,0.00015718,2,"2026-01-16T13:32:12.151",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180142,1768570332160,"fUST",-359.2889661,0.00015718,2,"2026-01-16T13:32:12.160",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180143,1768570332170,"fUST",-162.380719,0.0001577,2,"2026-01-16T13:32:12.170",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180144,1768570332179,"fUST",-168.3888056,0.0001577,2,"2026-01-16T13:32:12.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180145,1768570332188,"fUST",-174.61919141,0.0001577,2,"2026-01-16T13:32:12.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180146,1768570332197,"fUST",-181.08010149,0.0001577,2,"2026-01-16T13:32:12.197",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180147,1768570332207,"fUST",-273.45934565,0.0001577,2,"2026-01-16T13:32:12.207",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180148,1768570332447,"fUST",-500.0,0.00015775,2,"2026-01-16T13:32:12.447",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180149,1768570332476,"fUST",-1300.0,0.000158,2,"2026-01-16T13:32:12.476",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180150,1768570332487,"fUST",-500.0,0.00015912,2,"2026-01-16T13:32:12.487",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180151,1768570332497,"fUST",-580.47911139,0.00016,2,"2026-01-16T13:32:12.497",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180152,1768570332507,"fUST",-215.94196055,0.00016,2,"2026-01-16T13:32:12.507",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180153,1768570332517,"fUST",-500.0,0.00016049,2,"2026-01-16T13:32:12.517",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180154,1768570332529,"fUST",-185.03,0.00016097,2,"2026-01-16T13:32:12.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180155,1768570332540,"fUST",-1032748.36857933,0.0001615,2,"2026-01-16T13:32:12.540",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180156,1768570332826,"fUST",-494.57928561,0.0001615,2,"2026-01-16T13:32:12.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180167,1768570753889,"fUST",152.22,8.658e-05,2,"2026-01-16T13:39:13.889",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180168,1768570762434,"fUST",-177.59,9.199e-05,2,"2026-01-16T13:39:22.434",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180169,1768570762457,"fUST",-133.71056187,9.741e-05,2,"2026-01-16T13:39:22.457",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180170,1768570806183,"fUST",-69.24943813,9.741e-05,2,"2026-01-16T13:40:06.183",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180171,1768570806207,"fUST",-113.59056187,9.741e-05,2,"2026-01-16T13:40:06.207",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402180172,1768570808790,"fUST",-181.96,9.741e-05,2,"2026-01-16T13:40:08.790",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181377,1768571224529,"fUST",224.94,7.175e-05,2,"2026-01-16T13:47:04.529",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181378,1768571224931,"fUST",337.4,7.773e-05,2,"2026-01-16T13:47:04.931",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181379,1768571225334,"fUST",449.87,8.371e-05,2,"2026-01-16T13:47:05.334",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181464,1768571237070,"fUST",-249.95712582,8.969e-05,2,"2026-01-16T13:47:17.070",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181465,1768571239123,"fUST",-249.67327297,8.969e-05,2,"2026-01-16T13:47:19.123",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181595,1768571302052,"fUST",199.17,7.176e-05,2,"2026-01-16T13:48:22.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181596,1768571302462,"fUST",298.76,7.774e-05,2,"2026-01-16T13:48:22.462",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181597,1768571303005,"fUST",398.34,8.372e-05,2,"2026-01-16T13:48:23.005",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181598,1768571316216,"fUST",-212.04275117,8.97e-05,2,"2026-01-16T13:48:36.216",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181599,1768571318387,"fUST",-226.04067442,8.97e-05,2,"2026-01-16T13:48:38.387",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181602,1768571379479,"fUST",176.36,7.122e-05,2,"2026-01-16T13:49:39.479",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181603,1768571379893,"fUST",264.53,7.716e-05,2,"2026-01-16T13:49:39.893",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181604,1768571380293,"fUST",352.71,8.31e-05,2,"2026-01-16T13:49:40.293",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181605,1768571380794,"fUST",440.89,8.903e-05,2,"2026-01-16T13:49:40.794",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181663,1768571437947,"fUST",-291.20901732,9.268e-05,2,"2026-01-16T13:50:37.947",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181664,1768571437956,"fUST",-529.07,9.497e-05,2,"2026-01-16T13:50:37.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181665,1768571437965,"fUST",-617.25,0.0001009,2,"2026-01-16T13:50:37.965",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181666,1768571437975,"fUST",-705.43,0.00010684,2,"2026-01-16T13:50:37.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181667,1768571437986,"fUST",-343.62664044,0.00011268,2,"2026-01-16T13:50:37.986",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181668,1768571437995,"fUST",-447.11901647,0.00011277,2,"2026-01-16T13:50:37.995",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181669,1768571438013,"fUST",-346.48098353,0.00011277,2,"2026-01-16T13:50:38.013",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181670,1768571438023,"fUST",-881.78,0.00011871,2,"2026-01-16T13:50:38.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181671,1768571438033,"fUST",-207.67538506,0.00013225,2,"2026-01-16T13:50:38.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181672,1768571438042,"fUST",-396.04426355,0.00013268,2,"2026-01-16T13:50:38.042",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181673,1768571438053,"fUST",-1000.0,0.00014731,2,"2026-01-16T13:50:38.053",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181674,1768571438062,"fUST",-448.46188667,0.00015268,2,"2026-01-16T13:50:38.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181675,1768571438071,"fUST",-2147.0,0.00015293,2,"2026-01-16T13:50:38.071",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181676,1768571438081,"fUST",-629.0,0.00015293,2,"2026-01-16T13:50:38.081",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181677,1768571438091,"fUST",-1367.0,0.00015293,2,"2026-01-16T13:50:38.091",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181678,1768571438100,"fUST",-500.0,0.00015433,2,"2026-01-16T13:50:38.100",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181679,1768571438110,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.110",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181680,1768571438119,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181681,1768571438129,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.129",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181682,1768571438139,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.139",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181683,1768571438149,"fUST",-440.36215023,0.00015472,2,"2026-01-16T13:50:38.149",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181684,1768571438159,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.159",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181685,1768571438168,"fUST",-571.77076445,0.00015472,2,"2026-01-16T13:50:38.168",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181686,1768571438178,"fUST",-407.58693481,0.00015472,2,"2026-01-16T13:50:38.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181687,1768571438188,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181688,1768571438197,"fUST",-454.69346583,0.00015472,2,"2026-01-16T13:50:38.197",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181689,1768571438207,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.207",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181690,1768571438217,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.217",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181691,1768571438227,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181692,1768571438237,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.237",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181693,1768571438247,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181694,1768571438257,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181695,1768571438267,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.267",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181696,1768571438277,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.277",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181697,1768571438287,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.287",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181698,1768571438297,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181699,1768571438306,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.306",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181700,1768571438316,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.316",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181701,1768571438325,"fUST",-511.41563703,0.00015472,2,"2026-01-16T13:50:38.325",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181702,1768571438335,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.335",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181703,1768571438345,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.345",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181704,1768571438355,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.355",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181705,1768571438364,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.364",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181706,1768571438373,"fUST",-167.34637913,0.00015472,2,"2026-01-16T13:50:38.373",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181707,1768571438383,"fUST",-414.75739515,0.00015472,2,"2026-01-16T13:50:38.383",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181708,1768571438393,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.393",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181709,1768571438402,"fUST",-500.0,0.00015472,2,"2026-01-16T13:50:38.402",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181710,1768571438411,"fUST",-1957.856,0.00015475,2,"2026-01-16T13:50:38.411",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181711,1768571438420,"fUST",-11539.96070172,0.00015475,2,"2026-01-16T13:50:38.420",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181712,1768571438590,"fUST",-18460.03929828,0.00015475,2,"2026-01-16T13:50:38.590",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181713,1768571438599,"fUST",-2150.738,0.00015475,2,"2026-01-16T13:50:38.599",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181714,1768571438608,"fUST",-2030.296672,0.0001553,2,"2026-01-16T13:50:38.608",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181715,1768571438617,"fUST",-500.0,0.0001557,2,"2026-01-16T13:50:38.617",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181716,1768571438626,"fUST",-2105.41764886,0.00015585,2,"2026-01-16T13:50:38.626",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181717,1768571438635,"fUST",-162.380719,0.00015597,2,"2026-01-16T13:50:38.635",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181718,1768571438644,"fUST",-162.380719,0.00015597,2,"2026-01-16T13:50:38.644",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181719,1768571438654,"fUST",-168.3888056,0.00015597,2,"2026-01-16T13:50:38.654",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181720,1768571438663,"fUST",-174.61919141,0.00015597,2,"2026-01-16T13:50:38.663",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181721,1768571438672,"fUST",-181.08010149,0.00015597,2,"2026-01-16T13:50:38.672",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181722,1768571438682,"fUST",-187.78006525,0.00015597,2,"2026-01-16T13:50:38.682",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181723,1768571438691,"fUST",-194.72792766,0.00015597,2,"2026-01-16T13:50:38.691",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181724,1768571438709,"fUST",-201.93286099,0.00015597,2,"2026-01-16T13:50:38.709",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181725,1768571438720,"fUST",-209.40437684,0.00015597,2,"2026-01-16T13:50:38.720",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181726,1768571438730,"fUST",-217.15233878,0.00015597,2,"2026-01-16T13:50:38.730",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181727,1768571438740,"fUST",-225.18697532,0.00015597,2,"2026-01-16T13:50:38.740",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181728,1768571438749,"fUST",-233.51889341,0.00015597,2,"2026-01-16T13:50:38.749",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181729,1768571438759,"fUST",-242.15909246,0.00015597,2,"2026-01-16T13:50:38.759",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181730,1768571438768,"fUST",-251.11897888,0.00015597,2,"2026-01-16T13:50:38.768",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181731,1768571438777,"fUST",-260.4103811,0.00015597,2,"2026-01-16T13:50:38.777",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181732,1768571438787,"fUST",-270.0455652,0.00015597,2,"2026-01-16T13:50:38.787",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181733,1768571438797,"fUST",-280.03725112,0.00015597,2,"2026-01-16T13:50:38.797",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181734,1768571438806,"fUST",-290.39862941,0.00015597,2,"2026-01-16T13:50:38.806",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181735,1768571438816,"fUST",-301.1433787,0.00015597,2,"2026-01-16T13:50:38.816",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181736,1768571438826,"fUST",-445.202766,0.00015597,2,"2026-01-16T13:50:38.826",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181737,1768571438835,"fUST",-151.0,0.000156,2,"2026-01-16T13:50:38.835",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181738,1768571438846,"fUST",-151.0,0.000156,2,"2026-01-16T13:50:38.846",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181739,1768571438856,"fUST",-151.0,0.000156,2,"2026-01-16T13:50:38.856",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181740,1768571438865,"fUST",-151.0,0.000156,2,"2026-01-16T13:50:38.865",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181741,1768571438875,"fUST",-151.0,0.000156,2,"2026-01-16T13:50:38.875",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181742,1768571438885,"fUST",-151.0,0.000156,2,"2026-01-16T13:50:38.885",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181743,1768571438895,"fUST",-5000.0,0.00015605,2,"2026-01-16T13:50:38.895",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181744,1768571438904,"fUST",-282.87616544,0.00015605,2,"2026-01-16T13:50:38.904",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181745,1768571438914,"fUST",-1000000.0,0.00015606,2,"2026-01-16T13:50:38.914",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181746,1768571438924,"fUST",-2183.31810187,0.0001564,2,"2026-01-16T13:50:38.924",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181747,1768571438936,"fUST",-2264.10087164,0.00015695,2,"2026-01-16T13:50:38.936",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181748,1768571438946,"fUST",-500.0,0.00015705,2,"2026-01-16T13:50:38.946",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181749,1768571438956,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:38.956",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181750,1768571438965,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:38.965",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181751,1768571438975,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:38.975",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181752,1768571438985,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:38.985",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181753,1768571438994,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:38.994",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181754,1768571439004,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:39.004",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181755,1768571439014,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:39.014",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181756,1768571439023,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:39.023",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181757,1768571439033,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:39.033",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181758,1768571439042,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:39.042",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181759,1768571439052,"fUST",-500.0,0.00015707,2,"2026-01-16T13:50:39.052",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181760,1768571439062,"fUST",-532.48719323,0.00015707,2,"2026-01-16T13:50:39.062",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181761,1768571439075,"fUST",-2347.87260389,0.0001575,2,"2026-01-16T13:50:39.075",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181762,1768571439093,"fUST",-2434.74389024,0.00015805,2,"2026-01-16T13:50:39.093",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181763,1768571439108,"fUST",-500.0,0.00015844,2,"2026-01-16T13:50:39.108",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181764,1768571439119,"fUST",-2524.82941417,0.0001586,2,"2026-01-16T13:50:39.119",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181765,1768571439130,"fUST",-359.2889661,0.0001587,2,"2026-01-16T13:50:39.130",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181766,1768571439140,"fUST",-160.0,0.000159,2,"2026-01-16T13:50:39.140",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181767,1768571439149,"fUST",-2284.1270694,0.00015902,2,"2026-01-16T13:50:39.149",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181768,1768571439159,"fUST",-302.33134329,0.00015915,2,"2026-01-16T13:50:39.159",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181769,1768571439168,"fUST",-500.0,0.00015981,2,"2026-01-16T13:50:39.168",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181770,1768571439178,"fUST",-160.0,0.00016,2,"2026-01-16T13:50:39.178",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181771,1768571439187,"fUST",-606.3389197,0.00016,2,"2026-01-16T13:50:39.187",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181772,1768571439198,"fUST",-580.47911139,0.00016,2,"2026-01-16T13:50:39.198",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181773,1768571439207,"fUST",-2425.35567881,0.00016,2,"2026-01-16T13:50:39.207",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181774,1768571439218,"fUST",-31110.0,0.00016023,2,"2026-01-16T13:50:39.218",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181775,1768571439228,"fUST",-2230.315306,0.00016023,2,"2026-01-16T13:50:39.228",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181776,1768571439238,"fUST",-166.66666666,0.00016086,2,"2026-01-16T13:50:39.238",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181777,1768571439247,"fUST",-500.0,0.00016118,2,"2026-01-16T13:50:39.247",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181778,1768571439257,"fUST",-461.67526834,0.00016145,2,"2026-01-16T13:50:39.257",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181779,1768571439267,"fUST",-928401.03105843,0.0001615,2,"2026-01-16T13:50:39.267",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181780,1768571439286,"fUST",-482.24165179,0.0001615,2,"2026-01-16T13:50:39.286",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181781,1768571439297,"fUST",-2951.36964325,0.0001615,2,"2026-01-16T13:50:39.297",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181782,1768571439308,"fUST",-5745.74079194,0.0001615,2,"2026-01-16T13:50:39.308",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181810,1768571440227,"fUST",-3e-08,0.0001615,2,"2026-01-16T13:50:40.227",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181870,1768571446179,"fUST",-417.0,0.00015293,2,"2026-01-16T13:50:46.179",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181871,1768571446188,"fUST",-229.23446986,0.00015375,2,"2026-01-16T13:50:46.188",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181872,1768571446199,"fUST",-1365.53921141,0.00015375,2,"2026-01-16T13:50:46.199",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181873,1768571446236,"fUST",-4436.8685399,0.00015375,2,"2026-01-16T13:50:46.236",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181874,1768571446246,"fUST",-12357.53581555,0.0001615,2,"2026-01-16T13:50:46.246",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181875,1768571746519,"fUST",185.89,8.727e-05,2,"2026-01-16T13:55:46.519",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181876,1768571817776,"fUST",174.06,8.741e-05,2,"2026-01-16T13:56:57.776",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181877,1768571888761,"fUST",162.99,8.714e-05,2,"2026-01-16T13:58:08.761",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181879,1768571958951,"fUST",152.61,8.691e-05,2,"2026-01-16T13:59:18.951",0.00035405,66.58,0.6804833118891638,578709199.8066155]
[402181944,1768572638034,"fUST",-261.62218116,0.00010475,2,"2026-01-16T14:10:38.034",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181945,1768572638044,"fUST",-308.71417377,0.00012475,2,"2026-01-16T14:10:38.044",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181946,1768572638054,"fUST",-9722.0358999,0.00013906,2,"2026-01-16T14:10:38.054",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181947,1768572638064,"fUST",-355.80616638,0.00014475,2,"2026-01-16T14:10:38.064",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181948,1768572638074,"fUST",-5835.16881571,0.00015193,2,"2026-01-16T14:10:38.074",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181949,1768572638083,"fUST",-500.0,0.00015233,2,"2026-01-16T14:10:38.083",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181950,1768572638092,"fUST",-5000.0,0.0001524,2,"2026-01-16T14:10:38.092",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181951,1768572638102,"fUST",-432.87616544,0.00015241,2,"2026-01-16T14:10:38.102",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181952,1768572638111,"fUST",-500.0,0.00015241,2,"2026-01-16T14:10:38.111",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181953,1768572638120,"fUST",-379.41748835,0.00015241,2,"2026-01-16T14:10:38.120",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181954,1768572638129,"fUST",-501.26840411,0.00015241,2,"2026-01-16T14:10:38.129",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181955,1768572638138,"fUST",-296.3718199,0.00015241,2,"2026-01-16T14:10:38.138",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181956,1768572638148,"fUST",-271.15135002,0.00015241,2,"2026-01-16T14:10:38.148",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181957,1768572638157,"fUST",-1000000.0,0.00015242,2,"2026-01-16T14:10:38.157",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181958,1768572638168,"fUST",-629.0,0.00015293,2,"2026-01-16T14:10:38.168",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181959,1768572638177,"fUST",-1367.0,0.00015293,2,"2026-01-16T14:10:38.177",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181960,1768572638186,"fUST",-2147.0,0.00015293,2,"2026-01-16T14:10:38.186",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181961,1768572638196,"fUST",-1957.856,0.00015342,2,"2026-01-16T14:10:38.196",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181962,1768572638205,"fUST",-30000.0,0.00015342,2,"2026-01-16T14:10:38.205",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181963,1768572638214,"fUST",-2150.738,0.00015342,2,"2026-01-16T14:10:38.214",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181964,1768572638223,"fUST",-445.202766,0.00015364,2,"2026-01-16T14:10:38.223",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181965,1768572638238,"fUST",-162.380719,0.00015364,2,"2026-01-16T14:10:38.238",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181966,1768572638247,"fUST",-162.380719,0.00015364,2,"2026-01-16T14:10:38.247",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181967,1768572638256,"fUST",-168.3888056,0.00015364,2,"2026-01-16T14:10:38.256",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181968,1768572638265,"fUST",-174.61919141,0.00015364,2,"2026-01-16T14:10:38.265",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181969,1768572638274,"fUST",-181.08010149,0.00015364,2,"2026-01-16T14:10:38.274",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181970,1768572638288,"fUST",-187.78006525,0.00015364,2,"2026-01-16T14:10:38.288",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181971,1768572638297,"fUST",-194.72792766,0.00015364,2,"2026-01-16T14:10:38.297",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181972,1768572638305,"fUST",-201.93286099,0.00015364,2,"2026-01-16T14:10:38.305",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181973,1768572638314,"fUST",-209.40437684,0.00015364,2,"2026-01-16T14:10:38.314",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181974,1768572638325,"fUST",-217.15233878,0.00015364,2,"2026-01-16T14:10:38.325",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181975,1768572638334,"fUST",-225.18697532,0.00015364,2,"2026-01-16T14:10:38.334",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181976,1768572638343,"fUST",-233.51889341,0.00015364,2,"2026-01-16T14:10:38.343",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181977,1768572638352,"fUST",-242.15909246,0.00015364,2,"2026-01-16T14:10:38.352",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181978,1768572638362,"fUST",-251.11897888,0.00015364,2,"2026-01-16T14:10:38.362",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181979,1768572638371,"fUST",-260.4103811,0.00015364,2,"2026-01-16T14:10:38.371",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181980,1768572638380,"fUST",-270.0455652,0.00015364,2,"2026-01-16T14:10:38.380",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181981,1768572638390,"fUST",-280.03725112,0.00015364,2,"2026-01-16T14:10:38.390",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181982,1768572638399,"fUST",-290.39862941,0.00015364,2,"2026-01-16T14:10:38.399",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181983,1768572638409,"fUST",-301.1433787,0.00015364,2,"2026-01-16T14:10:38.409",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181984,1768572638418,"fUST",-500.0,0.0001537,2,"2026-01-16T14:10:38.418",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181985,1768572638428,"fUST",-2030.296672,0.00015397,2,"2026-01-16T14:10:38.428",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181986,1768572638437,"fUST",-151.0,0.000154,2,"2026-01-16T14:10:38.437",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181987,1768572638447,"fUST",-151.0,0.000154,2,"2026-01-16T14:10:38.447",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181988,1768572638457,"fUST",-151.0,0.000154,2,"2026-01-16T14:10:38.457",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181989,1768572638467,"fUST",-151.0,0.000154,2,"2026-01-16T14:10:38.467",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181990,1768572638476,"fUST",-151.0,0.000154,2,"2026-01-16T14:10:38.476",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181991,1768572638485,"fUST",-151.0,0.000154,2,"2026-01-16T14:10:38.485",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181992,1768572638494,"fUST",-293.91007087,0.000154,2,"2026-01-16T14:10:38.494",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181993,1768572638504,"fUST",-2105.41764886,0.00015452,2,"2026-01-16T14:10:38.504",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181994,1768572638514,"fUST",-500.0,0.00015473,2,"2026-01-16T14:10:38.514",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181995,1768572638523,"fUST",-500.0,0.00015474,2,"2026-01-16T14:10:38.523",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181996,1768572638533,"fUST",-2183.31810187,0.00015507,2,"2026-01-16T14:10:38.533",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181997,1768572638542,"fUST",-500.0,0.00015507,2,"2026-01-16T14:10:38.542",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181998,1768572638551,"fUST",-2264.10087164,0.00015562,2,"2026-01-16T14:10:38.551",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402181999,1768572638561,"fUST",-500.0,0.00015595,2,"2026-01-16T14:10:38.561",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182000,1768572638571,"fUST",-500.0,0.00015605,2,"2026-01-16T14:10:38.571",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182001,1768572638582,"fUST",-500.0,0.00015605,2,"2026-01-16T14:10:38.582",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182002,1768572638592,"fUST",-500.0,0.00015605,2,"2026-01-16T14:10:38.592",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182003,1768572638601,"fUST",-500.0,0.00015605,2,"2026-01-16T14:10:38.601",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182004,1768572638611,"fUST",-500.0,0.00015605,2,"2026-01-16T14:10:38.611",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182005,1768572638621,"fUST",-500.0,0.00015605,2,"2026-01-16T14:10:38.621",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182006,1768572638631,"fUST",-500.0,0.00015605,2,"2026-01-16T14:10:38.631",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182007,1768572638640,"fUST",-500.0,0.00015605,2,"2026-01-16T14:10:38.640",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182008,1768572638650,"fUST",-532.48719323,0.00015605,2,"2026-01-16T14:10:38.650",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182009,1768572638660,"fUST",-2347.87260389,0.00015617,2,"2026-01-16T14:10:38.660",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182010,1768572638669,"fUST",-500.0,0.00015644,2,"2026-01-16T14:10:38.669",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182011,1768572638679,"fUST",-2434.74389024,0.00015672,2,"2026-01-16T14:10:38.679",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182012,1768572638688,"fUST",-869.30475746,0.00015727,2,"2026-01-16T14:10:38.688",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182013,1768572638698,"fUST",-500.0,0.00015781,2,"2026-01-16T14:10:38.698",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182014,1768572638707,"fUST",-2284.1270694,0.0001587,2,"2026-01-16T14:10:38.707",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182015,1768572638716,"fUST",-359.2889661,0.0001587,2,"2026-01-16T14:10:38.716",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182016,1768572638726,"fUST",-27044.49409208,0.0001589,2,"2026-01-16T14:10:38.726",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182017,1768572638735,"fUST",-2230.315306,0.0001589,2,"2026-01-16T14:10:38.735",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182018,1768572638744,"fUST",-461.67526834,0.00015912,2,"2026-01-16T14:10:38.744",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182019,1768572638754,"fUST",-500.0,0.00015918,2,"2026-01-16T14:10:38.754",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182020,1768572638763,"fUST",-293.91007087,0.00015945,9,"2026-01-16T14:10:38.763",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182021,1768572638773,"fUST",-391.89727276,0.00015998,2,"2026-01-16T14:10:38.773",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182022,1768572638782,"fUST",-522.52969702,0.00015998,2,"2026-01-16T14:10:38.782",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182023,1768572638792,"fUST",-261.26484851,0.00015998,2,"2026-01-16T14:10:38.792",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182024,1768572638801,"fUST",-3000.0,0.00016,2,"2026-01-16T14:10:38.801",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182025,1768572638810,"fUST",-607.43032976,0.00016,2,"2026-01-16T14:10:38.810",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182026,1768572638820,"fUST",-5451.59322704,0.00016,2,"2026-01-16T14:10:38.820",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182027,1768572638829,"fUST",-3000.0,0.0001601,2,"2026-01-16T14:10:38.829",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182028,1768572638838,"fUST",-5475.693864,0.0001602,2,"2026-01-16T14:10:38.838",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182029,1768572638848,"fUST",-500.0,0.00016055,2,"2026-01-16T14:10:38.848",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182030,1768572638858,"fUST",-1356506.99404897,0.0001615,2,"2026-01-16T14:10:38.858",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182031,1768572638867,"fUST",-180.19821804,0.00016171,2,"2026-01-16T14:10:38.867",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182032,1768572638877,"fUST",-500.0,0.00016192,2,"2026-01-16T14:10:38.877",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182033,1768572638886,"fUST",-1555.72895345,0.00016275,31,"2026-01-16T14:10:38.886",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182034,1768572638895,"fUST",-2319.59452911,0.00016292,2,"2026-01-16T14:10:38.895",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182035,1768572638905,"fUST",-500.0,0.00016329,2,"2026-01-16T14:10:38.905",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182036,1768572638915,"fUST",-718.80245104,0.00016389,16,"2026-01-16T14:10:38.915",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182037,1768572638924,"fUST",-2312.83697232,0.00016438,2,"2026-01-16T14:10:38.924",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182038,1768572638934,"fUST",-478.75725327,0.0001646,2,"2026-01-16T14:10:38.934",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182039,1768572638943,"fUST",-266.92718303,0.00016466,2,"2026-01-16T14:10:38.943",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182040,1768572638952,"fUST",-402.89815899,0.00016475,2,"2026-01-16T14:10:38.952",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182041,1768572638962,"fUST",-293.91007087,0.0001649,17,"2026-01-16T14:10:38.962",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182042,1768572638971,"fUST",-1041.66666667,0.00016543,2,"2026-01-16T14:10:38.971",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182043,1768572638980,"fUST",-1555.72895345,0.00016635,35,"2026-01-16T14:10:38.980",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182044,1768572638990,"fUST",-718.80245104,0.00016687,20,"2026-01-16T14:10:38.990",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182045,1768572638999,"fUST",-223.13477496,0.00016733,2,"2026-01-16T14:10:38.999",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182046,1768572639009,"fUST",-467.71318156,0.00016748,2,"2026-01-16T14:10:39.009",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182047,1768572639019,"fUST",-1329.0,0.000168,3,"2026-01-16T14:10:39.019",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182048,1768572639028,"fUST",-160.7889057,0.00016804,20,"2026-01-16T14:10:39.028",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182049,1768572639038,"fUST",-5835.16881564,0.00016922,2,"2026-01-16T14:10:39.038",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182050,1768572639047,"fUST",-718.80245104,0.00016984,24,"2026-01-16T14:10:39.047",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182051,1768572639057,"fUST",-2398.4119403,0.00016986,2,"2026-01-16T14:10:39.057",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182052,1768572639067,"fUST",-1555.72895345,0.00016994,39,"2026-01-16T14:10:39.067",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182053,1768572639077,"fUST",-7718.13585009,0.00016994,2,"2026-01-16T14:10:39.077",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182054,1768572639087,"fUST",-111527.81167446,0.00017,2,"2026-01-16T14:10:39.087",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182055,1768572639097,"fUST",-496.47127164,0.00017008,2,"2026-01-16T14:10:39.097",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182056,1768572639106,"fUST",-140511.87845182,0.0001701,3,"2026-01-16T14:10:39.106",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182057,1768572639116,"fUST",-293.91007087,0.00017035,25,"2026-01-16T14:10:39.116",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182058,1768572639126,"fUST",-6834.8927077,0.00017042,2,"2026-01-16T14:10:39.126",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182059,1768572639136,"fUST",-153.0,0.00017051,2,"2026-01-16T14:10:39.136",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182060,1768572639145,"fUST",-655.09288929,0.00017202,2,"2026-01-16T14:10:39.145",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182061,1768572639155,"fUST",-718.80245104,0.00017281,28,"2026-01-16T14:10:39.155",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182062,1768572639165,"fUST",-1555.72895345,0.00017353,42,"2026-01-16T14:10:39.165",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182063,1768572639175,"fUST",-1000.0,0.00017389,2,"2026-01-16T14:10:39.175",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182064,1768572639185,"fUST",-500.0,0.0001739,2,"2026-01-16T14:10:39.185",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182065,1768572639195,"fUST",-2487.15318209,0.00017534,2,"2026-01-16T14:10:39.195",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182066,1768572639205,"fUST",-514.84070869,0.00017556,2,"2026-01-16T14:10:39.205",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182067,1768572639215,"fUST",-718.80245104,0.00017579,31,"2026-01-16T14:10:39.215",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182068,1768572639225,"fUST",-293.91007087,0.00017579,32,"2026-01-16T14:10:39.225",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182069,1768572639234,"fUST",-1555.72895345,0.00017713,46,"2026-01-16T14:10:39.234",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182070,1768572639244,"fUST",-3000.0,0.00017758,7,"2026-01-16T14:10:39.244",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182071,1768572639254,"fUST",-13317.82,0.000178,3,"2026-01-16T14:10:39.254",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182072,1768572639263,"fUST",-718.80245104,0.00017876,35,"2026-01-16T14:10:39.263",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182073,1768572639272,"fUST",-228.0,0.00018048,2,"2026-01-16T14:10:39.272",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182074,1768572639284,"fUST",-2427.29159771,0.00018064,2,"2026-01-16T14:10:39.284",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182075,1768572639294,"fUST",-1555.72895345,0.00018072,50,"2026-01-16T14:10:39.294",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182076,1768572639305,"fUST",-2579.17784983,0.00018082,2,"2026-01-16T14:10:39.305",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182077,1768572639314,"fUST",-228.0,0.00018104,2,"2026-01-16T14:10:39.314",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182078,1768572639324,"fUST",-388.79915699,0.00018104,2,"2026-01-16T14:10:39.324",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182079,1768572639334,"fUST",-293.91007087,0.00018124,40,"2026-01-16T14:10:39.334",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182080,1768572639343,"fUST",-718.80245104,0.00018173,39,"2026-01-16T14:10:39.343",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182081,1768572639353,"fUST",-228.0,0.00018176,2,"2026-01-16T14:10:39.353",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182082,1768572639362,"fUST",-582.2182268,0.00018198,2,"2026-01-16T14:10:39.362",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182083,1768572639372,"fUST",-160.7889057,0.00018207,38,"2026-01-16T14:10:39.372",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182084,1768572639380,"fUST",-228.0,0.00018241,2,"2026-01-16T14:10:39.380",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182085,1768572639390,"fUST",-2472.80355642,0.00018288,2,"2026-01-16T14:10:39.390",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182086,1768572639399,"fUST",-629.0,0.00018293,2,"2026-01-16T14:10:39.399",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182087,1768572639408,"fUST",-1367.0,0.00018293,2,"2026-01-16T14:10:39.408",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182088,1768572639417,"fUST",-2147.0,0.00018293,2,"2026-01-16T14:10:39.417",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182089,1768572639427,"fUST",-160.0,0.00018374,2,"2026-01-16T14:10:39.427",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182090,1768572639436,"fUST",-4028.46804828,0.00018383,2,"2026-01-16T14:10:39.436",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182091,1768572639445,"fUST",-228.0,0.00018383,2,"2026-01-16T14:10:39.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182092,1768572639455,"fUST",-705.909907,0.00018383,7,"2026-01-16T14:10:39.455",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182093,1768572639464,"fUST",-454.690607,0.00018383,7,"2026-01-16T14:10:39.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182094,1768572639474,"fUST",-392.394205,0.00018383,7,"2026-01-16T14:10:39.474",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182095,1768572639483,"fUST",-653.638337,0.00018383,7,"2026-01-16T14:10:39.483",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182096,1768572639492,"fUST",-228.0,0.00018406,2,"2026-01-16T14:10:39.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182097,1768572639502,"fUST",-1555.72895345,0.00018431,54,"2026-01-16T14:10:39.502",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182099,1768572639511,"fUST",-718.80245104,0.00018471,42,"2026-01-16T14:10:39.511",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182100,1768572639520,"fUST",-696.756097,0.00018471,7,"2026-01-16T14:10:39.520",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182101,1768572639530,"fUST",-449.9901516,0.00018475,2,"2026-01-16T14:10:39.530",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182102,1768572639539,"fUST",-228.0,0.0001853,2,"2026-01-16T14:10:39.539",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182103,1768572639548,"fUST",-168.0,0.00018584,2,"2026-01-16T14:10:39.548",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182104,1768572639557,"fUST",-397.754288,0.00018584,7,"2026-01-16T14:10:39.557",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182105,1768572639567,"fUST",-228.0,0.00018586,2,"2026-01-16T14:10:39.567",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182106,1768572639577,"fUST",-2674.60743027,0.0001863,2,"2026-01-16T14:10:39.577",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182107,1768572639586,"fUST",-1204.424557,0.00018634,7,"2026-01-16T14:10:39.586",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182108,1768572639595,"fUST",-461.227698,0.00018634,7,"2026-01-16T14:10:39.595",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182109,1768572639606,"fUST",-508.132828,0.00018634,7,"2026-01-16T14:10:39.606",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182110,1768572639615,"fUST",-726.411979,0.00018634,7,"2026-01-16T14:10:39.615",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182111,1768572639625,"fUST",-671.42800805,0.0001865,18,"2026-01-16T14:10:39.625",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182112,1768572639634,"fUST",-5835.16881564,0.00018651,2,"2026-01-16T14:10:39.634",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182113,1768572639643,"fUST",-293.91007087,0.00018669,48,"2026-01-16T14:10:39.643",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182114,1768572639653,"fUST",-338.58439,0.00018669,7,"2026-01-16T14:10:39.653",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182115,1768572639662,"fUST",-228.0,0.00018678,2,"2026-01-16T14:10:39.662",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182116,1768572639671,"fUST",-2663.56,0.000187,3,"2026-01-16T14:10:39.671",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182117,1768572639681,"fUST",-728.0,0.00018702,2,"2026-01-16T14:10:39.681",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182118,1768572639690,"fUST",-274.30193,0.00018709,7,"2026-01-16T14:10:39.690",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182119,1768572639700,"fUST",-505.16723,0.00018757,7,"2026-01-16T14:10:39.700",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182120,1768572639709,"fUST",-718.80245104,0.00018768,46,"2026-01-16T14:10:39.709",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182121,1768572639719,"fUST",-1555.72895345,0.00018791,57,"2026-01-16T14:10:39.719",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182122,1768572639728,"fUST",-318.379974,0.0001884,7,"2026-01-16T14:10:39.728",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182123,1768572639737,"fUST",-228.0,0.00018841,2,"2026-01-16T14:10:39.737",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182124,1768572639746,"fUST",-3000.0,0.00018854,7,"2026-01-16T14:10:39.746",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182125,1768572639754,"fUST",-303.10001603,0.000189,2,"2026-01-16T14:10:39.754",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182126,1768572639763,"fUST",-671.42800805,0.00018917,19,"2026-01-16T14:10:39.763",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182127,1768572639772,"fUST",-231.508752,0.00018935,7,"2026-01-16T14:10:39.772",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182128,1768572639781,"fUST",-233.78434,0.00018935,7,"2026-01-16T14:10:39.781",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182129,1768572639790,"fUST",-2101.515442,0.00018935,7,"2026-01-16T14:10:39.790",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182130,1768572639800,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.800",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182132,1768572639809,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.809",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182134,1768572639819,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.819",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182135,1768572639829,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.829",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182136,1768572639838,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.838",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182137,1768572639847,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.847",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182138,1768572639857,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.857",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182140,1768572639867,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.867",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182141,1768572639876,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.876",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182143,1768572639886,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.886",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182144,1768572639895,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.895",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182145,1768572639905,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.905",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182146,1768572639915,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.915",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182147,1768572639924,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.924",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182149,1768572639934,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.934",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182151,1768572639943,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.943",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182153,1768572639953,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.953",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182155,1768572639962,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.962",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182157,1768572639971,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.971",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182159,1768572639980,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.980",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182161,1768572639990,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.990",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182163,1768572639999,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:39.999",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182165,1768572640008,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:40.008",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182167,1768572640018,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:40.018",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182169,1768572640028,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:40.028",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182171,1768572640038,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:40.038",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182173,1768572640048,"fUST",-524.16,0.0001895,7,"2026-01-16T14:10:40.048",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182175,1768572640057,"fUST",-500.0,0.0001895,7,"2026-01-16T14:10:40.057",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182177,1768572640067,"fUST",-59202.0,0.00019,14,"2026-01-16T14:10:40.067",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182180,1768572640076,"fUST",-1643.64661303,0.00019,2,"2026-01-16T14:10:40.076",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182182,1768572640086,"fUST",-173.80546886,0.00019,2,"2026-01-16T14:10:40.086",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182184,1768572640095,"fUST",-228.0,0.00019028,2,"2026-01-16T14:10:40.095",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182186,1768572640105,"fUST",-718.80245104,0.00019065,50,"2026-01-16T14:10:40.105",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182187,1768572640114,"fUST",-303.10001603,0.00019089,2,"2026-01-16T14:10:40.114",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182188,1768572640124,"fUST",-228.0,0.00019099,2,"2026-01-16T14:10:40.124",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182189,1768572640134,"fUST",-1555.72895345,0.0001915,61,"2026-01-16T14:10:40.134",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182190,1768572640143,"fUST",-228.0,0.00019163,2,"2026-01-16T14:10:40.143",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182191,1768572640152,"fUST",-2773.56790519,0.00019178,2,"2026-01-16T14:10:40.152",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182192,1768572640162,"fUST",-176.909205,0.00019178,7,"2026-01-16T14:10:40.162",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182193,1768572640172,"fUST",-1358.68,0.00019178,2,"2026-01-16T14:10:40.172",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182194,1768572640182,"fUST",-2399.734782,0.00019178,7,"2026-01-16T14:10:40.182",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182195,1768572640192,"fUST",-5000.0,0.00019178,2,"2026-01-16T14:10:40.192",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182196,1768572640202,"fUST",-2294.64125551,0.00019178,2,"2026-01-16T14:10:40.202",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182197,1768572640211,"fUST",-671.42800805,0.00019183,20,"2026-01-16T14:10:40.211",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182198,1768572640221,"fUST",-293.91007087,0.00019214,56,"2026-01-16T14:10:40.221",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182199,1768572640231,"fUST",-303.10001603,0.00019278,2,"2026-01-16T14:10:40.231",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182200,1768572640240,"fUST",-228.0,0.00019314,2,"2026-01-16T14:10:40.240",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182201,1768572640250,"fUST",-728.0,0.00019334,2,"2026-01-16T14:10:40.250",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182202,1768572640261,"fUST",-210.35,0.00019353,2,"2026-01-16T14:10:40.261",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182203,1768572640271,"fUST",-718.80245104,0.00019363,54,"2026-01-16T14:10:40.271",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182204,1768572640282,"fUST",-228.0,0.00019376,2,"2026-01-16T14:10:40.282",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182205,1768572640292,"fUST",-228.0,0.00019428,2,"2026-01-16T14:10:40.292",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182206,1768572640302,"fUST",-671.42800805,0.0001945,22,"2026-01-16T14:10:40.302",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182207,1768572640312,"fUST",-303.10001603,0.00019467,2,"2026-01-16T14:10:40.312",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182210,1768572640323,"fUST",-168.0,0.00019473,2,"2026-01-16T14:10:40.323",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182212,1768572640332,"fUST",-1555.72895345,0.0001951,65,"2026-01-16T14:10:40.332",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182214,1768572640342,"fUST",-263.09536091,0.00019524,2,"2026-01-16T14:10:40.342",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182216,1768572640353,"fUST",-228.0,0.00019528,2,"2026-01-16T14:10:40.353",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182218,1768572640362,"fUST",-228.0,0.00019533,2,"2026-01-16T14:10:40.362",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182221,1768572640372,"fUST",-168.28,0.00019604,2,"2026-01-16T14:10:40.372",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182223,1768572640381,"fUST",-160.7889057,0.00019611,56,"2026-01-16T14:10:40.381",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182225,1768572640390,"fUST",-228.0,0.00019612,2,"2026-01-16T14:10:40.390",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182227,1768572640401,"fUST",-303.10001603,0.00019656,2,"2026-01-16T14:10:40.401",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182229,1768572640410,"fUST",-718.80245104,0.0001966,57,"2026-01-16T14:10:40.410",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182231,1768572640420,"fUST",-2663.56,0.000197,3,"2026-01-16T14:10:40.420",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182233,1768572640430,"fUST",-151.0,0.00019708,2,"2026-01-16T14:10:40.430",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182235,1768572640439,"fUST",-671.42800805,0.00019717,23,"2026-01-16T14:10:40.439",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182237,1768572640449,"fUST",-2876.18991768,0.00019726,2,"2026-01-16T14:10:40.449",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182239,1768572640458,"fUST",-293.91007087,0.00019759,63,"2026-01-16T14:10:40.458",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182241,1768572640468,"fUST",-728.0,0.00019816,2,"2026-01-16T14:10:40.468",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182243,1768572640478,"fUST",-168.0,0.0001982,2,"2026-01-16T14:10:40.478",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182245,1768572640487,"fUST",-454.65002405,0.00019845,4,"2026-01-16T14:10:40.487",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182247,1768572640497,"fUST",-634.87372133,0.0001985,2,"2026-01-16T14:10:40.497",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182249,1768572640506,"fUST",-916.0,0.00019868,5,"2026-01-16T14:10:40.506",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182251,1768572640516,"fUST",-588.0,0.00019868,5,"2026-01-16T14:10:40.516",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182253,1768572640525,"fUST",-1555.72895345,0.00019869,69,"2026-01-16T14:10:40.525",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182255,1768572640535,"fUST",-7875.96755551,0.000199,2,"2026-01-16T14:10:40.535",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182257,1768572640544,"fUST",-228.0,0.00019947,2,"2026-01-16T14:10:40.544",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182259,1768572640553,"fUST",-3000.0,0.0001995,7,"2026-01-16T14:10:40.553",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182261,1768572640563,"fUST",-500.0,0.0001995,2,"2026-01-16T14:10:40.563",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182263,1768572640572,"fUST",-501.9572,0.0001995,2,"2026-01-16T14:10:40.572",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182265,1768572640582,"fUST",-459.6237502,0.0001995,3,"2026-01-16T14:10:40.582",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182267,1768572640591,"fUST",-718.80245104,0.00019957,61,"2026-01-16T14:10:40.591",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182269,1768572640601,"fUST",-1000.0,0.0001996,5,"2026-01-16T14:10:40.601",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182271,1768572640610,"fUST",-28416.1,0.0001998,2,"2026-01-16T14:10:40.610",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182273,1768572640620,"fUST",-1000.0,0.0001998,5,"2026-01-16T14:10:40.620",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182275,1768572640629,"fUST",-671.42800805,0.00019984,25,"2026-01-16T14:10:40.629",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182278,1768572640639,"fUST",-475.0,0.00019988,2,"2026-01-16T14:10:40.639",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182280,1768572640649,"fUST",-475.0,0.00019988,2,"2026-01-16T14:10:40.649",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182282,1768572640659,"fUST",-475.0,0.00019988,2,"2026-01-16T14:10:40.659",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182284,1768572640669,"fUST",-475.0,0.00019988,2,"2026-01-16T14:10:40.669",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182286,1768572640678,"fUST",-2000.0,0.00019998,7,"2026-01-16T14:10:40.678",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182288,1768572640688,"fUST",-900.20017902,0.0002,2,"2026-01-16T14:10:40.688",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182290,1768572640697,"fUST",-254.04884001,0.0002,21,"2026-01-16T14:10:40.697",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182292,1768572640707,"fUST",-2009.86651923,0.0002,2,"2026-01-16T14:10:40.707",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182294,1768572640717,"fUST",-481.754431,0.0002,7,"2026-01-16T14:10:40.717",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182296,1768572640727,"fUST",-1015.0,0.0002,2,"2026-01-16T14:10:40.727",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182298,1768572640737,"fUST",-64001.23596846,0.0002,2,"2026-01-16T14:10:40.737",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182300,1768572640747,"fUST",-3054.34,0.0002,2,"2026-01-16T14:10:40.747",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182302,1768572640757,"fUST",-16487.04695486,0.0002,2,"2026-01-16T14:10:40.757",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182304,1768572640767,"fUST",-9643.65609418,0.0002,3,"2026-01-16T14:10:40.767",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182306,1768572640777,"fUST",-154.8217717,0.0002,2,"2026-01-16T14:10:40.777",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182308,1768572640787,"fUST",-500.9,0.0002,30,"2026-01-16T14:10:40.787",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182310,1768572640797,"fUST",-12199.0,0.0002,5,"2026-01-16T14:10:40.797",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182312,1768572640807,"fUST",-208.52,0.0002,2,"2026-01-16T14:10:40.807",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182314,1768572640818,"fUST",-167.99,0.0002,2,"2026-01-16T14:10:40.818",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182316,1768572640828,"fUST",-176.42,0.0002,2,"2026-01-16T14:10:40.828",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182318,1768572640838,"fUST",-205.37133219,0.0002,2,"2026-01-16T14:10:40.838",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182320,1768572640848,"fUST",-82679.0,0.0002,7,"2026-01-16T14:10:40.848",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182322,1768572640859,"fUST",-12936.92451485,0.0002,2,"2026-01-16T14:10:40.859",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182325,1768572640869,"fUST",-18434.41,0.0002,2,"2026-01-16T14:10:40.869",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182327,1768572640879,"fUST",-1000.0,0.0002,5,"2026-01-16T14:10:40.879",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182329,1768572640890,"fUST",-250.0,0.0002,10,"2026-01-16T14:10:40.890",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182331,1768572640900,"fUST",-194.2841096,0.0002,2,"2026-01-16T14:10:40.900",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182333,1768572640910,"fUST",-304.9869532,0.0002,2,"2026-01-16T14:10:40.910",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182335,1768572640920,"fUST",-651.4432288,0.0002,2,"2026-01-16T14:10:40.920",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182337,1768572640930,"fUST",-381.4806479,0.0002,2,"2026-01-16T14:10:40.930",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182339,1768572640940,"fUST",-304.9869532,0.0002,2,"2026-01-16T14:10:40.940",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182341,1768572640951,"fUST",-468.9467516,0.0002,2,"2026-01-16T14:10:40.951",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182343,1768572640962,"fUST",-194.2841096,0.0002,2,"2026-01-16T14:10:40.962",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182345,1768572640972,"fUST",-304.9869532,0.0002,2,"2026-01-16T14:10:40.972",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182347,1768572640982,"fUST",-304.9869532,0.0002,2,"2026-01-16T14:10:40.982",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182349,1768572640994,"fUST",-304.9869532,0.0002,2,"2026-01-16T14:10:40.994",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182351,1768572641004,"fUST",-303.10001583,0.00020034,4,"2026-01-16T14:10:41.004",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182353,1768572641014,"fUST",-346.4976631,0.00020055,3,"2026-01-16T14:10:41.014",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182356,1768572641024,"fUST",-250.0,0.000201,10,"2026-01-16T14:10:41.024",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182358,1768572641034,"fUST",-250.0,0.000202,10,"2026-01-16T14:10:41.034",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182360,1768572641044,"fUST",-228.0,0.00020204,2,"2026-01-16T14:10:41.044",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182362,1768572641054,"fUST",-228.20144067,0.00020219,30,"2026-01-16T14:10:41.054",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182364,1768572641064,"fUST",-1555.72895345,0.00020228,72,"2026-01-16T14:10:41.064",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182366,1768572641073,"fUST",-168.0,0.00020238,2,"2026-01-16T14:10:41.073",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182368,1768572641083,"fUST",-671.42800805,0.00020251,26,"2026-01-16T14:10:41.083",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182370,1768572641093,"fUST",-718.80245104,0.00020254,65,"2026-01-16T14:10:41.093",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182372,1768572641104,"fUST",-2982.60894464,0.00020274,2,"2026-01-16T14:10:41.104",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182374,1768572641114,"fUST",-250.0,0.000203,10,"2026-01-16T14:10:41.114",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182376,1768572641124,"fUST",-293.91007087,0.00020304,71,"2026-01-16T14:10:41.124",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182378,1768572641134,"fUST",-151.0,0.00020351,2,"2026-01-16T14:10:41.134",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182380,1768572641144,"fUST",-5835.16881564,0.0002038,2,"2026-01-16T14:10:41.144",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182382,1768572641154,"fUST",-250.0,0.000204,10,"2026-01-16T14:10:41.154",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182384,1768572641163,"fUST",-497.0821442,0.00020475,2,"2026-01-16T14:10:41.163",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182385,1768572641173,"fUST",-2000.0,0.00020499,7,"2026-01-16T14:10:41.173",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182386,1768572641182,"fUST",-250.0,0.000205,10,"2026-01-16T14:10:41.182",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182387,1768572641192,"fUST",-671.42800805,0.00020518,27,"2026-01-16T14:10:41.192",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182388,1768572641202,"fUST",-718.80245104,0.00020552,69,"2026-01-16T14:10:41.202",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182390,1768572641212,"fUST",-1555.72895345,0.00020588,76,"2026-01-16T14:10:41.212",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182391,1768572641222,"fUST",-250.0,0.000206,10,"2026-01-16T14:10:41.222",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182392,1768572641232,"fUST",-250.0,0.000207,10,"2026-01-16T14:10:41.232",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182393,1768572641244,"fUST",-5000.0,0.00020752,2,"2026-01-16T14:10:41.244",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182394,1768572641254,"fUST",-671.42800805,0.00020785,29,"2026-01-16T14:10:41.254",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182395,1768572641264,"fUST",-250.0,0.000208,10,"2026-01-16T14:10:41.264",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182396,1768572641274,"fUST",-3092.96547559,0.00020822,2,"2026-01-16T14:10:41.274",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182397,1768572641288,"fUST",-293.91007087,0.00020848,79,"2026-01-16T14:10:41.288",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182398,1768572641298,"fUST",-718.80245104,0.00020849,72,"2026-01-16T14:10:41.298",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182399,1768572641308,"fUST",-3054.34,0.000209,2,"2026-01-16T14:10:41.308",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182400,1768572641320,"fUST",-250.0,0.000209,10,"2026-01-16T14:10:41.320",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182401,1768572641333,"fUST",-160.0,0.00020936,3,"2026-01-16T14:10:41.333",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182402,1768572641354,"fUST",-1555.72895345,0.00020947,80,"2026-01-16T14:10:41.354",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182403,1768572641372,"fUST",-151.0,0.00020993,2,"2026-01-16T14:10:41.372",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182404,1768572641383,"fUST",-2000.0,0.00020999,7,"2026-01-16T14:10:41.383",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182405,1768572641394,"fUST",-1687.64,0.00021,15,"2026-01-16T14:10:41.394",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182406,1768572641406,"fUST",-456.0,0.00021,2,"2026-01-16T14:10:41.406",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182407,1768572641417,"fUST",-376.63,0.00021,7,"2026-01-16T14:10:41.417",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182408,1768572641427,"fUST",-208.52,0.00021,2,"2026-01-16T14:10:41.427",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182409,1768572641438,"fUST",-176.42,0.00021,2,"2026-01-16T14:10:41.438",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182410,1768572641448,"fUST",-2000.0,0.00021,7,"2026-01-16T14:10:41.448",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182411,1768572641459,"fUST",-481.57939059,0.00021,10,"2026-01-16T14:10:41.459",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182412,1768572641470,"fUST",-3000.0,0.00021,2,"2026-01-16T14:10:41.470",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182413,1768572641479,"fUST",-250.0,0.00021,10,"2026-01-16T14:10:41.479",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182414,1768572641490,"fUST",-3000.0,0.0002101,2,"2026-01-16T14:10:41.490",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182415,1768572641500,"fUST",-160.7889057,0.00021015,74,"2026-01-16T14:10:41.500",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182416,1768572641511,"fUST",-3000.0,0.0002102,2,"2026-01-16T14:10:41.511",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182417,1768572641521,"fUST",-3000.0,0.0002103,2,"2026-01-16T14:10:41.521",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182418,1768572641532,"fUST",-3000.0,0.0002104,2,"2026-01-16T14:10:41.532",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182419,1768572641542,"fUST",-3000.0,0.00021046,7,"2026-01-16T14:10:41.542",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182420,1768572641558,"fUST",-3000.0,0.0002105,2,"2026-01-16T14:10:41.558",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182421,1768572641579,"fUST",-671.42800805,0.00021052,30,"2026-01-16T14:10:41.579",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182422,1768572641598,"fUST",-3000.0,0.0002106,2,"2026-01-16T14:10:41.598",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182423,1768572641608,"fUST",-3000.0,0.0002107,2,"2026-01-16T14:10:41.608",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182424,1768572641619,"fUST",-3000.0,0.0002108,2,"2026-01-16T14:10:41.619",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182425,1768572641630,"fUST",-3000.0,0.0002109,2,"2026-01-16T14:10:41.630",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182426,1768572641641,"fUST",-18434.41,0.000211,2,"2026-01-16T14:10:41.641",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182427,1768572641653,"fUST",-3000.0,0.000211,2,"2026-01-16T14:10:41.653",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182428,1768572641665,"fUST",-250.0,0.000211,10,"2026-01-16T14:10:41.665",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182429,1768572641675,"fUST",-3000.0,0.0002111,2,"2026-01-16T14:10:41.675",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182430,1768572641686,"fUST",-3000.0,0.0002112,2,"2026-01-16T14:10:41.686",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182431,1768572641696,"fUST",-3000.0,0.0002113,2,"2026-01-16T14:10:41.696",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182432,1768572641707,"fUST",-3000.0,0.0002114,2,"2026-01-16T14:10:41.707",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182433,1768572641720,"fUST",-294.129128,0.0002114,7,"2026-01-16T14:10:41.720",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182434,1768572641731,"fUST",-189.454419,0.0002114,7,"2026-01-16T14:10:41.731",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182435,1768572641740,"fUST",-163.497585,0.0002114,7,"2026-01-16T14:10:41.740",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182436,1768572641752,"fUST",-272.349307,0.0002114,7,"2026-01-16T14:10:41.752",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182437,1768572641762,"fUST",-718.80245104,0.00021146,76,"2026-01-16T14:10:41.762",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182438,1768572641773,"fUST",-3000.0,0.0002115,2,"2026-01-16T14:10:41.773",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182439,1768572641786,"fUST",-195.0,0.00021151,4,"2026-01-16T14:10:41.786",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182440,1768572641797,"fUST",-3000.0,0.0002116,2,"2026-01-16T14:10:41.797",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182441,1768572641808,"fUST",-3000.0,0.0002117,2,"2026-01-16T14:10:41.808",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182442,1768572641819,"fUST",-3000.0,0.0002118,2,"2026-01-16T14:10:41.819",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182443,1768572641830,"fUST",-3000.0,0.0002119,2,"2026-01-16T14:10:41.830",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182444,1768572641842,"fUST",-3000.0,0.000212,2,"2026-01-16T14:10:41.842",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182445,1768572641857,"fUST",-3000.0,0.0002121,2,"2026-01-16T14:10:41.857",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182446,1768572641869,"fUST",-3000.0,0.0002122,2,"2026-01-16T14:10:41.869",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182447,1768572641881,"fUST",-3000.0,0.0002123,2,"2026-01-16T14:10:41.881",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182448,1768572641893,"fUST",-7875.96755551,0.00021233,2,"2026-01-16T14:10:41.893",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182449,1768572641905,"fUST",-3000.0,0.0002124,2,"2026-01-16T14:10:41.905",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182450,1768572641915,"fUST",-3000.0,0.0002125,2,"2026-01-16T14:10:41.915",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182451,1768572641927,"fUST",-3000.0,0.0002126,2,"2026-01-16T14:10:41.927",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182452,1768572641938,"fUST",-3000.0,0.0002127,2,"2026-01-16T14:10:41.938",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182453,1768572641948,"fUST",-3000.0,0.0002128,2,"2026-01-16T14:10:41.948",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182454,1768572641958,"fUST",-3000.0,0.0002129,2,"2026-01-16T14:10:41.958",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182455,1768572641968,"fUST",-629.0,0.00021293,2,"2026-01-16T14:10:41.968",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182456,1768572641978,"fUST",-1367.0,0.00021293,2,"2026-01-16T14:10:41.978",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182457,1768572641988,"fUST",-2147.0,0.00021293,2,"2026-01-16T14:10:41.988",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182458,1768572641999,"fUST",-3000.0,0.000213,2,"2026-01-16T14:10:41.999",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182459,1768572642011,"fUST",-1555.72895345,0.00021307,83,"2026-01-16T14:10:42.011",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182460,1768572642022,"fUST",-3000.0,0.0002131,2,"2026-01-16T14:10:42.022",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182461,1768572642033,"fUST",-671.42800805,0.00021318,30,"2026-01-16T14:10:42.033",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182462,1768572642043,"fUST",-3000.0,0.0002132,2,"2026-01-16T14:10:42.043",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182463,1768572642054,"fUST",-3000.0,0.0002133,2,"2026-01-16T14:10:42.054",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182464,1768572642064,"fUST",-3000.0,0.0002134,2,"2026-01-16T14:10:42.064",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182465,1768572642074,"fUST",-3000.0,0.0002135,2,"2026-01-16T14:10:42.074",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182466,1768572642084,"fUST",-3000.0,0.0002136,2,"2026-01-16T14:10:42.084",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182467,1768572642095,"fUST",-3207.40519818,0.0002137,2,"2026-01-16T14:10:42.095",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182468,1768572642104,"fUST",-3000.0,0.0002137,2,"2026-01-16T14:10:42.104",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182469,1768572642115,"fUST",-3000.0,0.0002138,2,"2026-01-16T14:10:42.115",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182470,1768572642125,"fUST",-3000.0,0.0002139,2,"2026-01-16T14:10:42.125",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182471,1768572642135,"fUST",-293.91007087,0.00021393,86,"2026-01-16T14:10:42.135",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182472,1768572642145,"fUST",-3000.0,0.000214,2,"2026-01-16T14:10:42.145",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182473,1768572642155,"fUST",-3000.0,0.0002141,2,"2026-01-16T14:10:42.155",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182474,1768572642164,"fUST",-3000.0,0.0002142,2,"2026-01-16T14:10:42.164",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182475,1768572642177,"fUST",-4771.482473,0.0002143,2,"2026-01-16T14:10:42.177",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182476,1768572642198,"fUST",-718.80245104,0.00021444,80,"2026-01-16T14:10:42.198",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182477,1768572642218,"fUST",-2000.0,0.00021499,7,"2026-01-16T14:10:42.218",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182478,1768572642228,"fUST",-671.42800805,0.00021585,30,"2026-01-16T14:10:42.228",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182479,1768572642238,"fUST",-1000.0,0.00021633,10,"2026-01-16T14:10:42.238",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182480,1768572642476,"fUST",-791.0,0.00021633,10,"2026-01-16T14:10:42.476",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182481,1768572642496,"fUST",-151.0,0.00021635,2,"2026-01-16T14:10:42.496",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182482,1768572642506,"fUST",-1555.72895345,0.00021666,87,"2026-01-16T14:10:42.506",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182483,1768572642515,"fUST",-10000.0,0.000217,2,"2026-01-16T14:10:42.515",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182484,1768572642524,"fUST",-718.80245104,0.00021741,83,"2026-01-16T14:10:42.524",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182485,1768572642533,"fUST",-3054.34,0.000218,2,"2026-01-16T14:10:42.533",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182486,1768572642542,"fUST",-671.42800805,0.00021852,30,"2026-01-16T14:10:42.542",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182487,1768572642551,"fUST",-3326.07919052,0.00021918,2,"2026-01-16T14:10:42.551",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182488,1768572642560,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.560",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182489,1768572642569,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.569",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182490,1768572642579,"fUST",-295.412234,0.00021918,2,"2026-01-16T14:10:42.579",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182491,1768572642588,"fUST",-231.606192,0.00021918,2,"2026-01-16T14:10:42.588",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182492,1768572642598,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.598",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182493,1768572642607,"fUST",-189.511198,0.00021918,2,"2026-01-16T14:10:42.607",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182494,1768572642617,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.617",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182495,1768572642627,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.627",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182496,1768572642637,"fUST",-475.393017,0.00021918,2,"2026-01-16T14:10:42.637",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182497,1768572642646,"fUST",-475.393017,0.00021918,2,"2026-01-16T14:10:42.646",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182498,1768572642656,"fUST",-475.393017,0.00021918,2,"2026-01-16T14:10:42.656",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182499,1768572642666,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.666",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182500,1768572642675,"fUST",-475.393017,0.00021918,2,"2026-01-16T14:10:42.675",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182501,1768572642685,"fUST",-185.289111,0.00021918,2,"2026-01-16T14:10:42.685",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182502,1768572642694,"fUST",-185.289111,0.00021918,2,"2026-01-16T14:10:42.694",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182503,1768572642704,"fUST",-185.289111,0.00021918,2,"2026-01-16T14:10:42.704",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182504,1768572642714,"fUST",-151.202302,0.00021918,2,"2026-01-16T14:10:42.714",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182505,1768572642723,"fUST",-185.289111,0.00021918,2,"2026-01-16T14:10:42.723",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182506,1768572642733,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.733",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182507,1768572642743,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.743",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182508,1768572642752,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.752",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182509,1768572642762,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:42.762",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182510,1768572642771,"fUST",-500.0,0.00021918,5,"2026-01-16T14:10:42.771",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182511,1768572642781,"fUST",-269.92578944,0.00021918,7,"2026-01-16T14:10:42.781",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182512,1768572642790,"fUST",-293.91007087,0.00021938,94,"2026-01-16T14:10:42.790",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182513,1768572642799,"fUST",-1511.7275,0.00021948,14,"2026-01-16T14:10:42.799",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182514,1768572642808,"fUST",-200.0,0.00021964,30,"2026-01-16T14:10:42.808",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182515,1768572642818,"fUST",-200.0,0.00021964,30,"2026-01-16T14:10:42.818",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182516,1768572642827,"fUST",-200.0,0.00021964,30,"2026-01-16T14:10:42.827",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182517,1768572642837,"fUST",-2000.0,0.00021999,7,"2026-01-16T14:10:42.837",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182518,1768572642846,"fUST",-997.0,0.00022,3,"2026-01-16T14:10:42.846",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182519,1768572642856,"fUST",-30022.51661447,0.00022,2,"2026-01-16T14:10:42.856",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182520,1768572642864,"fUST",-583.66664759,0.00022,20,"2026-01-16T14:10:42.864",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182521,1768572642874,"fUST",-176.42,0.00022,7,"2026-01-16T14:10:42.874",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182522,1768572642883,"fUST",-5000.0,0.00022,2,"2026-01-16T14:10:42.883",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182523,1768572642892,"fUST",-151.166975,0.00022,2,"2026-01-16T14:10:42.892",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182524,1768572642901,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:42.901",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182525,1768572642911,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:42.911",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182526,1768572642920,"fUST",-397.116198,0.00022,2,"2026-01-16T14:10:42.920",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182527,1768572642930,"fUST",-397.116198,0.00022,2,"2026-01-16T14:10:42.930",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182528,1768572642939,"fUST",-397.116198,0.00022,2,"2026-01-16T14:10:42.939",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182529,1768572642948,"fUST",-397.116198,0.00022,2,"2026-01-16T14:10:42.948",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182530,1768572642957,"fUST",-428.653115,0.00022,2,"2026-01-16T14:10:42.957",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182531,1768572642966,"fUST",-428.653115,0.00022,2,"2026-01-16T14:10:42.966",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182532,1768572642975,"fUST",-428.653115,0.00022,2,"2026-01-16T14:10:42.975",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182533,1768572642984,"fUST",-428.653115,0.00022,2,"2026-01-16T14:10:42.984",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182534,1768572642993,"fUST",-650.330857,0.00022,2,"2026-01-16T14:10:42.993",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182535,1768572643002,"fUST",-650.330857,0.00022,2,"2026-01-16T14:10:43.002",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182536,1768572643011,"fUST",-650.330857,0.00022,2,"2026-01-16T14:10:43.011",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182537,1768572643020,"fUST",-657.268275,0.00022,2,"2026-01-16T14:10:43.020",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182538,1768572643029,"fUST",-657.268275,0.00022,2,"2026-01-16T14:10:43.029",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182539,1768572643039,"fUST",-657.268275,0.00022,2,"2026-01-16T14:10:43.039",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182540,1768572643049,"fUST",-657.268275,0.00022,2,"2026-01-16T14:10:43.049",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182541,1768572643058,"fUST",-227.807355,0.00022,2,"2026-01-16T14:10:43.058",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182542,1768572643068,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.068",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182543,1768572643078,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.078",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182544,1768572643087,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.087",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182545,1768572643097,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.097",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182546,1768572643107,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.107",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182547,1768572643116,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.116",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182548,1768572643126,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.126",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182549,1768572643135,"fUST",-196.28799364,0.00022,2,"2026-01-16T14:10:43.135",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182550,1768572643144,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.144",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182551,1768572643153,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.153",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182552,1768572643162,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.162",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182553,1768572643171,"fUST",-1665.057083,0.00022,2,"2026-01-16T14:10:43.171",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182554,1768572643179,"fUST",-231.652552,0.00022,2,"2026-01-16T14:10:43.179",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182555,1768572643188,"fUST",-1665.057083,0.00022,2,"2026-01-16T14:10:43.188",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182556,1768572643198,"fUST",-1665.057083,0.00022,2,"2026-01-16T14:10:43.198",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182557,1768572643207,"fUST",-1665.057083,0.00022,2,"2026-01-16T14:10:43.207",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182558,1768572643216,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.216",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182559,1768572643225,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.225",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182560,1768572643234,"fUST",-151.0,0.00022,2,"2026-01-16T14:10:43.234",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182561,1768572643244,"fUST",-1077.62458,0.00022,2,"2026-01-16T14:10:43.244",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182562,1768572643253,"fUST",-313.454305,0.00022,2,"2026-01-16T14:10:43.253",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182563,1768572643263,"fUST",-241.504168,0.00022,2,"2026-01-16T14:10:43.263",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182564,1768572643272,"fUST",-1077.62458,0.00022,2,"2026-01-16T14:10:43.272",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182565,1768572643285,"fUST",-313.454305,0.00022,2,"2026-01-16T14:10:43.285",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182566,1768572643294,"fUST",-1077.62458,0.00022,2,"2026-01-16T14:10:43.294",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182567,1768572643303,"fUST",-313.454305,0.00022,2,"2026-01-16T14:10:43.303",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182568,1768572643313,"fUST",-1077.62458,0.00022,2,"2026-01-16T14:10:43.313",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182569,1768572643324,"fUST",-313.454305,0.00022,2,"2026-01-16T14:10:43.324",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182570,1768572643333,"fUST",-1555.72895345,0.00022025,91,"2026-01-16T14:10:43.333",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182571,1768572643343,"fUST",-718.80245104,0.00022038,87,"2026-01-16T14:10:43.343",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182572,1768572643353,"fUST",-500.0,0.000221,7,"2026-01-16T14:10:43.353",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182573,1768572643363,"fUST",-208.52,0.000221,7,"2026-01-16T14:10:43.363",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182574,1768572643372,"fUST",-18434.41,0.000221,2,"2026-01-16T14:10:43.372",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182575,1768572643382,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.382",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182576,1768572643393,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.393",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182577,1768572643402,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.402",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182578,1768572643412,"fUST",-175.891206,0.000221,2,"2026-01-16T14:10:43.412",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182579,1768572643423,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.423",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182580,1768572643433,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.433",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182581,1768572643443,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.443",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182582,1768572643453,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.453",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182583,1768572643462,"fUST",-153.395318,0.000221,2,"2026-01-16T14:10:43.462",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182584,1768572643472,"fUST",-616.514048,0.000221,2,"2026-01-16T14:10:43.472",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182585,1768572643482,"fUST",-616.514048,0.000221,2,"2026-01-16T14:10:43.482",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182586,1768572643492,"fUST",-616.514048,0.000221,2,"2026-01-16T14:10:43.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182587,1768572643502,"fUST",-616.514048,0.000221,2,"2026-01-16T14:10:43.502",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182588,1768572643511,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.511",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182589,1768572643521,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.521",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182590,1768572643531,"fUST",-154.884541,0.000221,2,"2026-01-16T14:10:43.531",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182591,1768572643540,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.540",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182592,1768572643550,"fUST",-196.036808,0.000221,2,"2026-01-16T14:10:43.550",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182593,1768572643561,"fUST",-196.036808,0.000221,2,"2026-01-16T14:10:43.561",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182594,1768572643571,"fUST",-196.036808,0.000221,2,"2026-01-16T14:10:43.571",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182595,1768572643580,"fUST",-196.036808,0.000221,2,"2026-01-16T14:10:43.580",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182596,1768572643591,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.591",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182597,1768572643601,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.601",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182598,1768572643611,"fUST",-179.431726,0.000221,2,"2026-01-16T14:10:43.611",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182599,1768572643621,"fUST",-179.431726,0.000221,2,"2026-01-16T14:10:43.621",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182600,1768572643632,"fUST",-179.431726,0.000221,2,"2026-01-16T14:10:43.632",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182601,1768572643642,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.642",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182602,1768572643652,"fUST",-179.431726,0.000221,2,"2026-01-16T14:10:43.652",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182603,1768572643662,"fUST",-164.316659,0.000221,2,"2026-01-16T14:10:43.662",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182604,1768572643672,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.672",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182605,1768572643682,"fUST",-160.699575,0.000221,2,"2026-01-16T14:10:43.682",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182606,1768572643692,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.692",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182607,1768572643702,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.702",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182608,1768572643713,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.713",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182609,1768572643723,"fUST",-192.959608,0.000221,2,"2026-01-16T14:10:43.723",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182610,1768572643733,"fUST",-172.708176,0.000221,2,"2026-01-16T14:10:43.733",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182611,1768572643743,"fUST",-203.110444,0.000221,2,"2026-01-16T14:10:43.743",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182612,1768572643753,"fUST",-203.110444,0.000221,2,"2026-01-16T14:10:43.753",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182613,1768572643764,"fUST",-203.110444,0.000221,2,"2026-01-16T14:10:43.764",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182614,1768572643774,"fUST",-203.110444,0.000221,2,"2026-01-16T14:10:43.774",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182615,1768572643784,"fUST",-238.761478,0.000221,2,"2026-01-16T14:10:43.784",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182616,1768572643795,"fUST",-238.761478,0.000221,2,"2026-01-16T14:10:43.795",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182617,1768572643804,"fUST",-238.761478,0.000221,2,"2026-01-16T14:10:43.804",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182618,1768572643813,"fUST",-238.761478,0.000221,2,"2026-01-16T14:10:43.813",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182619,1768572643823,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.823",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182620,1768572643833,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.833",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182621,1768572643843,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.843",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182622,1768572643853,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.853",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182623,1768572643863,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.863",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182624,1768572643874,"fUST",-171.177356,0.000221,2,"2026-01-16T14:10:43.874",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182625,1768572643884,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.884",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182626,1768572643895,"fUST",-171.177356,0.000221,2,"2026-01-16T14:10:43.895",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182627,1768572643906,"fUST",-665.324895,0.000221,2,"2026-01-16T14:10:43.906",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182628,1768572643916,"fUST",-171.177356,0.000221,2,"2026-01-16T14:10:43.916",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182629,1768572643926,"fUST",-665.324895,0.000221,2,"2026-01-16T14:10:43.926",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182630,1768572643936,"fUST",-171.177356,0.000221,2,"2026-01-16T14:10:43.936",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182631,1768572643947,"fUST",-665.324895,0.000221,2,"2026-01-16T14:10:43.947",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182632,1768572643957,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.957",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182633,1768572643968,"fUST",-665.324895,0.000221,2,"2026-01-16T14:10:43.968",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182634,1768572643979,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:43.979",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182635,1768572643989,"fUST",-272.280335,0.000221,2,"2026-01-16T14:10:43.989",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182636,1768572644000,"fUST",-1425.627115,0.000221,2,"2026-01-16T14:10:44.000",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182637,1768572644011,"fUST",-1425.627115,0.000221,2,"2026-01-16T14:10:44.011",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182638,1768572644021,"fUST",-1425.627115,0.000221,2,"2026-01-16T14:10:44.021",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182639,1768572644032,"fUST",-1425.627115,0.000221,2,"2026-01-16T14:10:44.032",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182640,1768572644042,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:44.042",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182641,1768572644053,"fUST",-151.0,0.000221,2,"2026-01-16T14:10:44.053",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182642,1768572644064,"fUST",-5835.16881564,0.0002211,2,"2026-01-16T14:10:44.064",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182643,1768572644075,"fUST",-671.32800805,0.00022119,30,"2026-01-16T14:10:44.075",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182644,1768572644085,"fUST",-239.85157891,0.00022137,7,"2026-01-16T14:10:44.085",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182645,1768572644096,"fUST",-3000.0,0.00022142,7,"2026-01-16T14:10:44.096",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182646,1768572644108,"fUST",-500.0,0.00022192,5,"2026-01-16T14:10:44.108",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182647,1768572644118,"fUST",-243.28390715,0.0002222,2,"2026-01-16T14:10:44.118",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182648,1768572644128,"fUST",-196.0,0.00022247,6,"2026-01-16T14:10:44.128",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182649,1768572644139,"fUST",-1000.0,0.0002226,60,"2026-01-16T14:10:44.139",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182650,1768572644149,"fUST",-894.33213787,0.0002226,110,"2026-01-16T14:10:44.149",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182651,1768572644159,"fUST",-151.0,0.00022277,2,"2026-01-16T14:10:44.159",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182652,1768572644169,"fUST",-718.80245104,0.00022336,91,"2026-01-16T14:10:44.169",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182653,1768572644179,"fUST",-216.04065844,0.00022357,120,"2026-01-16T14:10:44.179",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182654,1768572644189,"fUST",-5000.0,0.00022377,2,"2026-01-16T14:10:44.189",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182655,1768572644198,"fUST",-1555.72895345,0.00022385,95,"2026-01-16T14:10:44.198",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182656,1768572644208,"fUST",-2000.0,0.00022403,3,"2026-01-16T14:10:44.208",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182657,1768572644218,"fUST",-239.85157891,0.00022411,7,"2026-01-16T14:10:44.218",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182658,1768572644229,"fUST",-2000.0,0.00022412,3,"2026-01-16T14:10:44.229",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182659,1768572644240,"fUST",-2000.0,0.00022412,3,"2026-01-16T14:10:44.240",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182660,1768572644250,"fUST",-160.7889057,0.00022419,92,"2026-01-16T14:10:44.250",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182661,1768572644260,"fUST",-2000.0,0.00022421,3,"2026-01-16T14:10:44.260",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182662,1768572644271,"fUST",-2000.0,0.00022421,3,"2026-01-16T14:10:44.271",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182663,1768572644282,"fUST",-2000.0,0.0002243,3,"2026-01-16T14:10:44.282",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182664,1768572644293,"fUST",-2000.0,0.0002243,3,"2026-01-16T14:10:44.293",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182665,1768572644304,"fUST",-2000.0,0.00022438,3,"2026-01-16T14:10:44.304",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182666,1768572644314,"fUST",-2000.0,0.00022438,3,"2026-01-16T14:10:44.314",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182667,1768572644327,"fUST",-151.0,0.00022447,2,"2026-01-16T14:10:44.327",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182668,1768572644337,"fUST",-2000.0,0.00022447,3,"2026-01-16T14:10:44.337",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182669,1768572644347,"fUST",-2000.0,0.00022447,3,"2026-01-16T14:10:44.347",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182670,1768572644362,"fUST",-2000.0,0.00022456,3,"2026-01-16T14:10:44.362",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182671,1768572644373,"fUST",-2000.0,0.00022456,3,"2026-01-16T14:10:44.373",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182672,1768572644383,"fUST",-2000.0,0.00022465,3,"2026-01-16T14:10:44.383",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182673,1768572644393,"fUST",-2000.0,0.00022465,3,"2026-01-16T14:10:44.393",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182674,1768572644403,"fUST",-3449.14412057,0.00022466,2,"2026-01-16T14:10:44.403",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182675,1768572644413,"fUST",-500.0,0.00022466,5,"2026-01-16T14:10:44.413",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182676,1768572644424,"fUST",-300.0,0.00022466,2,"2026-01-16T14:10:44.424",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182677,1768572644435,"fUST",-200.0,0.00022466,2,"2026-01-16T14:10:44.435",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182678,1768572644445,"fUST",-250.0,0.00022466,2,"2026-01-16T14:10:44.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182679,1768572644455,"fUST",-2000.0,0.00022474,3,"2026-01-16T14:10:44.455",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182680,1768572644465,"fUST",-2000.0,0.00022474,3,"2026-01-16T14:10:44.465",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182681,1768572644477,"fUST",-544.17413681,0.00022475,2,"2026-01-16T14:10:44.477",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182682,1768572644487,"fUST",-2000.0,0.00022482,3,"2026-01-16T14:10:44.487",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182683,1768572644497,"fUST",-2000.0,0.00022482,3,"2026-01-16T14:10:44.497",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182684,1768572644507,"fUST",-293.91007087,0.00022483,102,"2026-01-16T14:10:44.507",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182685,1768572644517,"fUST",-2000.0,0.00022491,3,"2026-01-16T14:10:44.517",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182686,1768572644528,"fUST",-2000.0,0.00022491,3,"2026-01-16T14:10:44.528",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182687,1768572644538,"fUST",-2000.0,0.00022491,3,"2026-01-16T14:10:44.538",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182688,1768572644548,"fUST",-2000.0,0.00022499,7,"2026-01-16T14:10:44.548",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182689,1768572644558,"fUST",-500.0,0.000225,2,"2026-01-16T14:10:44.558",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182690,1768572644568,"fUST",-2000.0,0.000225,3,"2026-01-16T14:10:44.568",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182691,1768572644579,"fUST",-2000.0,0.000225,3,"2026-01-16T14:10:44.579",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182692,1768572644588,"fUST",-2000.0,0.000225,3,"2026-01-16T14:10:44.588",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182693,1768572644599,"fUST",-7875.96755551,0.00022567,2,"2026-01-16T14:10:44.599",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182694,1768572644609,"fUST",-2000.0,0.00022571,7,"2026-01-16T14:10:44.609",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182695,1768572644619,"fUST",-2000.0,0.00022596,7,"2026-01-16T14:10:44.619",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182696,1768572644631,"fUST",-2000.0,0.00022604,7,"2026-01-16T14:10:44.631",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182697,1768572644642,"fUST",-2000.0,0.00022613,7,"2026-01-16T14:10:44.642",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182698,1768572644652,"fUST",-2000.0,0.00022622,7,"2026-01-16T14:10:44.652",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182699,1768572644663,"fUST",-718.80245104,0.00022633,95,"2026-01-16T14:10:44.663",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182700,1768572644673,"fUST",-10000.0,0.000227,4,"2026-01-16T14:10:44.673",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182701,1768572644683,"fUST",-500.0,0.0002274,5,"2026-01-16T14:10:44.683",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182702,1768572644694,"fUST",-199.87631576,0.0002274,7,"2026-01-16T14:10:44.694",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182703,1768572644704,"fUST",-1555.72895345,0.00022744,98,"2026-01-16T14:10:44.704",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182704,1768572644715,"fUST",-3054.34,0.000228,14,"2026-01-16T14:10:44.715",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182705,1768572644725,"fUST",-1591.0,0.00022838,10,"2026-01-16T14:10:44.725",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182706,1768572644735,"fUST",-7065.90960138,0.00022885,2,"2026-01-16T14:10:44.735",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182707,1768572644746,"fUST",-5000.0,0.00022885,2,"2026-01-16T14:10:44.746",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182708,1768572644756,"fUST",-6967.9775393,0.00022885,2,"2026-01-16T14:10:44.756",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182709,1768572644766,"fUST",-5000.0,0.00022885,2,"2026-01-16T14:10:44.766",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182710,1768572644777,"fUST",-151.0,0.0002292,2,"2026-01-16T14:10:44.777",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182711,1768572644788,"fUST",-718.80245104,0.0002293,98,"2026-01-16T14:10:44.788",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182712,1768572644798,"fUST",-2000.0,0.00022999,7,"2026-01-16T14:10:44.798",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182713,1768572644807,"fUST",-1041.66666667,0.00023,3,"2026-01-16T14:10:44.807",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182714,1768572644817,"fUST",-3576.76245303,0.00023014,2,"2026-01-16T14:10:44.817",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182715,1768572644827,"fUST",-500.0,0.00023014,5,"2026-01-16T14:10:44.827",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182716,1768572644837,"fUST",-450.0,0.00023014,2,"2026-01-16T14:10:44.837",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182717,1768572644847,"fUST",-261.16480415,0.00023014,2,"2026-01-16T14:10:44.847",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182718,1768572644857,"fUST",-350.0,0.00023014,2,"2026-01-16T14:10:44.857",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182719,1768572644925,"fUST",-293.91007087,0.00023028,110,"2026-01-16T14:10:44.925",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182720,1768572644940,"fUST",-1000.0,0.000231,7,"2026-01-16T14:10:44.940",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182721,1768572644952,"fUST",-176.42,0.000231,7,"2026-01-16T14:10:44.952",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182722,1768572644963,"fUST",-1555.72895345,0.00023104,102,"2026-01-16T14:10:44.963",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182723,1768572644973,"fUST",-154.17015446,0.00023129,110,"2026-01-16T14:10:44.973",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182724,1768572644983,"fUST",-208.52,0.000232,7,"2026-01-16T14:10:44.983",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182725,1768572644994,"fUST",-18434.41,0.000232,2,"2026-01-16T14:10:44.994",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182726,1768572645004,"fUST",-718.80245104,0.00023228,102,"2026-01-16T14:10:45.004",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182727,1768572645014,"fUST",-3000.0,0.00023238,7,"2026-01-16T14:10:45.014",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182728,1768572645025,"fUST",-500.0,0.00023288,5,"2026-01-16T14:10:45.025",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182729,1768572645035,"fUST",-198.0,0.00023342,9,"2026-01-16T14:10:45.035",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182731,1768572645046,"fUST",-160.0,0.00023381,4,"2026-01-16T14:10:45.046",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182733,1768572645056,"fUST",-161.34679132,0.00023381,5,"2026-01-16T14:10:45.056",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182734,1768572645066,"fUST",-5000.0,0.00023436,2,"2026-01-16T14:10:45.066",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182735,1768572645076,"fUST",-5058.31950271,0.00023452,2,"2026-01-16T14:10:45.076",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182736,1768572645086,"fUST",-1555.72895345,0.00023463,106,"2026-01-16T14:10:45.086",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182737,1768572645096,"fUST",-2000.0,0.00023499,7,"2026-01-16T14:10:45.096",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182738,1768572645107,"fUST",-718.80245104,0.00023525,106,"2026-01-16T14:10:45.107",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182739,1768572645117,"fUST",-3709.10266379,0.00023562,2,"2026-01-16T14:10:45.117",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182740,1768572645127,"fUST",-500.0,0.00023562,5,"2026-01-16T14:10:45.127",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182741,1768572645137,"fUST",-600.0,0.00023562,2,"2026-01-16T14:10:45.137",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182742,1768572645148,"fUST",-473.17242877,0.00023562,2,"2026-01-16T14:10:45.148",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182744,1768572645158,"fUST",-151.0,0.00023562,2,"2026-01-16T14:10:45.158",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182746,1768572645168,"fUST",-200.0,0.00023562,30,"2026-01-16T14:10:45.168",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182748,1768572645178,"fUST",-200.0,0.00023562,30,"2026-01-16T14:10:45.178",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182749,1768572645188,"fUST",-200.0,0.00023562,30,"2026-01-16T14:10:45.188",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182750,1768572645197,"fUST",-9683.70525401,0.00023577,2,"2026-01-16T14:10:45.197",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182751,1768572645207,"fUST",-3054.34,0.000237,14,"2026-01-16T14:10:45.207",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182752,1768572645217,"fUST",-1000.0,0.00023797,10,"2026-01-16T14:10:45.217",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182753,1768572645226,"fUST",-1000.0,0.00023797,10,"2026-01-16T14:10:45.226",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182754,1768572645236,"fUST",-1555.72895345,0.00023822,110,"2026-01-16T14:10:45.236",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182755,1768572645247,"fUST",-718.80245104,0.00023822,110,"2026-01-16T14:10:45.247",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182756,1768572645257,"fUST",-524.13,0.00023835,2,"2026-01-16T14:10:45.257",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182757,1768572645269,"fUST",-500.0,0.00023836,5,"2026-01-16T14:10:45.269",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182758,1768572645280,"fUST",-7875.96755551,0.000239,2,"2026-01-16T14:10:45.280",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182759,1768572645293,"fUST",-1065.0,0.00023935,7,"2026-01-16T14:10:45.293",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182760,1768572645304,"fUST",-2000.0,0.00023999,7,"2026-01-16T14:10:45.304",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182761,1768572645314,"fUST",-261.9410967,0.00024,2,"2026-01-16T14:10:45.314",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182762,1768572645325,"fUST",-10000.0,0.00024,4,"2026-01-16T14:10:45.325",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182763,1768572645335,"fUST",-10000.0,0.00024,2,"2026-01-16T14:10:45.335",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182764,1768572645345,"fUST",-13978.91601931,0.00024,2,"2026-01-16T14:10:45.345",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182765,1768572645357,"fUST",-1041.66666667,0.00024,7,"2026-01-16T14:10:45.357",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182766,1768572645368,"fUST",-5000.0,0.00024002,2,"2026-01-16T14:10:45.368",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182767,1768572645377,"fUST",-151.0,0.000241,2,"2026-01-16T14:10:45.377",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182768,1768572645388,"fUST",-176.42,0.000241,7,"2026-01-16T14:10:45.388",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182769,1768572645398,"fUST",-604.65152612,0.000241,2,"2026-01-16T14:10:45.398",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182770,1768572645410,"fUST",-524.13,0.00024109,2,"2026-01-16T14:10:45.410",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182771,1768572645420,"fUST",-3846.33946235,0.0002411,2,"2026-01-16T14:10:45.420",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182772,1768572645431,"fUST",-500.0,0.0002411,5,"2026-01-16T14:10:45.431",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182773,1768572645441,"fUST",-750.0,0.0002411,2,"2026-01-16T14:10:45.441",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182774,1768572645451,"fUST",-199087.80021018,0.00024142,2,"2026-01-16T14:10:45.451",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182775,1768572645461,"fUST",-151.0,0.00024142,2,"2026-01-16T14:10:45.461",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182776,1768572645471,"fUST",-153.445155,0.00024142,2,"2026-01-16T14:10:45.471",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182777,1768572645481,"fUST",-151.0,0.00024142,2,"2026-01-16T14:10:45.481",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182778,1768572645492,"fUST",-190.377866,0.00024142,2,"2026-01-16T14:10:45.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182779,1768572645502,"fUST",-475.393017,0.00024142,2,"2026-01-16T14:10:45.502",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182780,1768572645512,"fUST",-475.393017,0.00024142,2,"2026-01-16T14:10:45.512",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182781,1768572645522,"fUST",-475.393017,0.00024142,2,"2026-01-16T14:10:45.522",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182782,1768572645533,"fUST",-151.0,0.00024142,2,"2026-01-16T14:10:45.533",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182783,1768572645543,"fUST",-475.393017,0.00024142,2,"2026-01-16T14:10:45.543",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182784,1768572645553,"fUST",-185.289111,0.00024142,2,"2026-01-16T14:10:45.553",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182785,1768572645563,"fUST",-185.289111,0.00024142,2,"2026-01-16T14:10:45.563",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182787,1768572645573,"fUST",-185.289111,0.00024142,2,"2026-01-16T14:10:45.573",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182789,1768572645583,"fUST",-185.289111,0.00024142,2,"2026-01-16T14:10:45.583",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182790,1768572645593,"fUST",-151.0,0.00024142,2,"2026-01-16T14:10:45.593",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182791,1768572645605,"fUST",-155.756613,0.00024142,2,"2026-01-16T14:10:45.605",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182792,1768572645615,"fUST",-151.0,0.00024142,2,"2026-01-16T14:10:45.615",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182793,1768572645625,"fUST",-208.52,0.000242,7,"2026-01-16T14:10:45.625",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182795,1768572645635,"fUST",-18434.41,0.000242,2,"2026-01-16T14:10:45.635",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182796,1768572645645,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.645",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182797,1768572645656,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.656",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182798,1768572645666,"fUST",-397.116198,0.000242,2,"2026-01-16T14:10:45.666",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182799,1768572645676,"fUST",-397.116198,0.000242,2,"2026-01-16T14:10:45.676",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182800,1768572645687,"fUST",-397.116198,0.000242,2,"2026-01-16T14:10:45.687",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182801,1768572645697,"fUST",-397.116198,0.000242,2,"2026-01-16T14:10:45.697",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182802,1768572645707,"fUST",-428.653115,0.000242,2,"2026-01-16T14:10:45.707",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182803,1768572645717,"fUST",-428.653115,0.000242,2,"2026-01-16T14:10:45.717",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182804,1768572645727,"fUST",-428.653115,0.000242,2,"2026-01-16T14:10:45.727",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182805,1768572645738,"fUST",-428.653115,0.000242,2,"2026-01-16T14:10:45.738",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182806,1768572645748,"fUST",-151.000085,0.000242,2,"2026-01-16T14:10:45.748",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182807,1768572645758,"fUST",-650.330857,0.000242,2,"2026-01-16T14:10:45.758",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182808,1768572645768,"fUST",-650.330857,0.000242,2,"2026-01-16T14:10:45.768",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182809,1768572645778,"fUST",-650.330857,0.000242,2,"2026-01-16T14:10:45.778",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182810,1768572645788,"fUST",-657.268275,0.000242,2,"2026-01-16T14:10:45.788",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182811,1768572645798,"fUST",-657.268275,0.000242,2,"2026-01-16T14:10:45.798",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182812,1768572645808,"fUST",-657.268275,0.000242,2,"2026-01-16T14:10:45.808",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182813,1768572645818,"fUST",-657.268275,0.000242,2,"2026-01-16T14:10:45.818",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182814,1768572645829,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.829",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182815,1768572645839,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.839",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182816,1768572645849,"fUST",-171.590928,0.000242,2,"2026-01-16T14:10:45.849",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182817,1768572645859,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.859",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182818,1768572645869,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.869",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182819,1768572645879,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.879",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182820,1768572645890,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.890",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182821,1768572645900,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.900",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182822,1768572645911,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.911",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182823,1768572645921,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.921",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182824,1768572645932,"fUST",-1665.057083,0.000242,2,"2026-01-16T14:10:45.932",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182825,1768572645942,"fUST",-1665.057083,0.000242,2,"2026-01-16T14:10:45.942",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182827,1768572645953,"fUST",-1665.057083,0.000242,2,"2026-01-16T14:10:45.953",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182828,1768572645964,"fUST",-1665.057083,0.000242,2,"2026-01-16T14:10:45.964",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182829,1768572645974,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.974",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182830,1768572645984,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.984",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182831,1768572645994,"fUST",-151.0,0.000242,2,"2026-01-16T14:10:45.994",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182832,1768572646004,"fUST",-1077.62458,0.000242,2,"2026-01-16T14:10:46.004",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182833,1768572646015,"fUST",-313.454305,0.000242,2,"2026-01-16T14:10:46.015",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182834,1768572646025,"fUST",-1077.62458,0.000242,2,"2026-01-16T14:10:46.025",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182835,1768572646035,"fUST",-313.454305,0.000242,2,"2026-01-16T14:10:46.035",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182836,1768572646045,"fUST",-1077.62458,0.000242,2,"2026-01-16T14:10:46.045",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182837,1768572646056,"fUST",-313.454305,0.000242,2,"2026-01-16T14:10:46.056",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182838,1768572646066,"fUST",-313.454305,0.000242,2,"2026-01-16T14:10:46.066",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182839,1768572646077,"fUST",-1077.62458,0.000242,2,"2026-01-16T14:10:46.077",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182840,1768572646087,"fUST",-170.317,0.00024293,2,"2026-01-16T14:10:46.087",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182841,1768572646097,"fUST",-1367.0,0.00024293,2,"2026-01-16T14:10:46.097",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182842,1768572646107,"fUST",-2147.0,0.00024293,2,"2026-01-16T14:10:46.107",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182843,1768572646117,"fUST",-3000.0,0.00024334,7,"2026-01-16T14:10:46.117",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182844,1768572646127,"fUST",-524.13,0.00024383,2,"2026-01-16T14:10:46.127",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182845,1768572646139,"fUST",-500.0,0.00024384,5,"2026-01-16T14:10:46.139",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182846,1768572646149,"fUST",-199.0,0.00024438,13,"2026-01-16T14:10:46.149",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182847,1768572646159,"fUST",-591.26612942,0.00024475,2,"2026-01-16T14:10:46.159",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182848,1768572646169,"fUST",-2000.0,0.00024499,7,"2026-01-16T14:10:46.169",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182849,1768572646180,"fUST",-1126.0,0.000245,5,"2026-01-16T14:10:46.180",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182850,1768572646190,"fUST",-151.0,0.00024599,2,"2026-01-16T14:10:46.190",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182851,1768572646200,"fUST",-151.0,0.00024599,2,"2026-01-16T14:10:46.200",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182852,1768572646210,"fUST",-118757.96259932,0.0002465,2,"2026-01-16T14:10:46.210",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182853,1768572646220,"fUST",-514.22907277,0.0002465,2,"2026-01-16T14:10:46.220",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182854,1768572646231,"fUST",-38119.3193462,0.0002465,2,"2026-01-16T14:10:46.231",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182855,1768572646242,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.242",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182856,1768572646253,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.253",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182857,1768572646264,"fUST",-159.231334,0.0002465,2,"2026-01-16T14:10:46.264",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182858,1768572646275,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.275",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182859,1768572646289,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.289",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182860,1768572646299,"fUST",-152.289267,0.0002465,2,"2026-01-16T14:10:46.299",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182861,1768572646309,"fUST",-157.40294,0.0002465,2,"2026-01-16T14:10:46.309",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182862,1768572646319,"fUST",-616.514048,0.0002465,2,"2026-01-16T14:10:46.319",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182863,1768572646331,"fUST",-616.514048,0.0002465,2,"2026-01-16T14:10:46.331",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182864,1768572646341,"fUST",-616.514048,0.0002465,2,"2026-01-16T14:10:46.341",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182865,1768572646352,"fUST",-616.514048,0.0002465,2,"2026-01-16T14:10:46.352",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182866,1768572646365,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.365",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182867,1768572646376,"fUST",-158.320232,0.0002465,2,"2026-01-16T14:10:46.376",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182868,1768572646386,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.386",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182869,1768572646397,"fUST",-196.036808,0.0002465,2,"2026-01-16T14:10:46.397",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182870,1768572646408,"fUST",-196.036808,0.0002465,2,"2026-01-16T14:10:46.408",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182871,1768572646418,"fUST",-196.036808,0.0002465,2,"2026-01-16T14:10:46.418",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182872,1768572646429,"fUST",-196.036808,0.0002465,2,"2026-01-16T14:10:46.429",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182873,1768572646439,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.439",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182874,1768572646449,"fUST",-226.926693,0.0002465,2,"2026-01-16T14:10:46.449",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182875,1768572646459,"fUST",-179.431726,0.0002465,2,"2026-01-16T14:10:46.459",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182876,1768572646471,"fUST",-179.431726,0.0002465,2,"2026-01-16T14:10:46.471",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182877,1768572646481,"fUST",-179.431726,0.0002465,2,"2026-01-16T14:10:46.481",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182878,1768572646490,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.490",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182879,1768572646498,"fUST",-179.431726,0.0002465,2,"2026-01-16T14:10:46.498",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182880,1768572646507,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.507",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182881,1768572646516,"fUST",-185.826603,0.0002465,2,"2026-01-16T14:10:46.516",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182882,1768572646524,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.524",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182883,1768572646532,"fUST",-251.996074,0.0002465,2,"2026-01-16T14:10:46.532",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182884,1768572646541,"fUST",-203.110444,0.0002465,2,"2026-01-16T14:10:46.541",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182885,1768572646550,"fUST",-203.110444,0.0002465,2,"2026-01-16T14:10:46.550",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182886,1768572646559,"fUST",-203.110444,0.0002465,2,"2026-01-16T14:10:46.559",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182887,1768572646567,"fUST",-203.110444,0.0002465,2,"2026-01-16T14:10:46.567",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182888,1768572646577,"fUST",-238.761478,0.0002465,2,"2026-01-16T14:10:46.577",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182889,1768572646586,"fUST",-238.761478,0.0002465,2,"2026-01-16T14:10:46.586",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182890,1768572646594,"fUST",-238.761478,0.0002465,2,"2026-01-16T14:10:46.594",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182891,1768572646603,"fUST",-238.761478,0.0002465,2,"2026-01-16T14:10:46.603",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182892,1768572646613,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.613",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182893,1768572646623,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.623",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182894,1768572646633,"fUST",-285.364697,0.0002465,2,"2026-01-16T14:10:46.633",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182895,1768572646642,"fUST",-212.612176,0.0002465,2,"2026-01-16T14:10:46.642",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182896,1768572646652,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.652",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182897,1768572646662,"fUST",-171.177356,0.0002465,2,"2026-01-16T14:10:46.662",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182898,1768572646672,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.672",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182899,1768572646683,"fUST",-171.177356,0.0002465,2,"2026-01-16T14:10:46.683",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182900,1768572646693,"fUST",-665.324895,0.0002465,2,"2026-01-16T14:10:46.693",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182901,1768572646703,"fUST",-171.177356,0.0002465,2,"2026-01-16T14:10:46.703",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182902,1768572646713,"fUST",-665.324895,0.0002465,2,"2026-01-16T14:10:46.713",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182903,1768572646722,"fUST",-171.177356,0.0002465,2,"2026-01-16T14:10:46.722",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182904,1768572646732,"fUST",-665.324895,0.0002465,2,"2026-01-16T14:10:46.732",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182905,1768572646741,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.741",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182906,1768572646751,"fUST",-665.324895,0.0002465,2,"2026-01-16T14:10:46.751",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182907,1768572646761,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.761",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182908,1768572646772,"fUST",-1425.627115,0.0002465,2,"2026-01-16T14:10:46.772",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182909,1768572646781,"fUST",-1425.627115,0.0002465,2,"2026-01-16T14:10:46.781",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182910,1768572646791,"fUST",-1425.627115,0.0002465,2,"2026-01-16T14:10:46.791",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182911,1768572646811,"fUST",-1425.627115,0.0002465,2,"2026-01-16T14:10:46.811",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182912,1768572646823,"fUST",-151.0,0.0002465,2,"2026-01-16T14:10:46.823",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182913,1768572646833,"fUST",-524.13,0.00024657,2,"2026-01-16T14:10:46.833",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182914,1768572646844,"fUST",-500.0,0.00024658,5,"2026-01-16T14:10:46.844",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182915,1768572646861,"fUST",-900.0,0.00024658,2,"2026-01-16T14:10:46.861",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182916,1768572646875,"fUST",-200.0,0.00024658,2,"2026-01-16T14:10:46.875",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182917,1768572646886,"fUST",-380.0,0.00024658,2,"2026-01-16T14:10:46.886",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182918,1768572646897,"fUST",-3988.65402246,0.00024658,2,"2026-01-16T14:10:46.897",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182919,1768572646908,"fUST",-500.0,0.00024658,2,"2026-01-16T14:10:46.908",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182920,1768572646918,"fUST",-3054.34,0.000247,14,"2026-01-16T14:10:46.918",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182921,1768572646929,"fUST",-16836.12060946,0.00024774,2,"2026-01-16T14:10:46.929",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182922,1768572646939,"fUST",-500.0,0.00024795,2,"2026-01-16T14:10:46.939",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182923,1768572646951,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:46.951",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182924,1768572646961,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:46.961",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182925,1768572646971,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:46.971",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182926,1768572646982,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:46.982",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182927,1768572646993,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:46.993",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182928,1768572647003,"fUST",-616.514048,0.000249,7,"2026-01-16T14:10:47.003",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182929,1768572647013,"fUST",-616.514048,0.000249,7,"2026-01-16T14:10:47.013",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182930,1768572647023,"fUST",-616.514048,0.000249,7,"2026-01-16T14:10:47.023",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182931,1768572647033,"fUST",-616.514048,0.000249,7,"2026-01-16T14:10:47.033",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182932,1768572647043,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.043",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182933,1768572647053,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.053",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182934,1768572647063,"fUST",-196.036808,0.000249,7,"2026-01-16T14:10:47.063",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182935,1768572647073,"fUST",-196.036808,0.000249,7,"2026-01-16T14:10:47.073",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182936,1768572647084,"fUST",-196.036808,0.000249,7,"2026-01-16T14:10:47.084",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182937,1768572647094,"fUST",-196.036808,0.000249,7,"2026-01-16T14:10:47.094",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182938,1768572647105,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.105",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182939,1768572647115,"fUST",-179.431726,0.000249,7,"2026-01-16T14:10:47.115",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182940,1768572647125,"fUST",-179.431726,0.000249,7,"2026-01-16T14:10:47.125",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182941,1768572647136,"fUST",-179.431726,0.000249,7,"2026-01-16T14:10:47.136",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182942,1768572647146,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.146",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182943,1768572647157,"fUST",-179.431726,0.000249,7,"2026-01-16T14:10:47.157",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182944,1768572647168,"fUST",-155.162737,0.000249,7,"2026-01-16T14:10:47.168",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182945,1768572647178,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.178",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182946,1768572647189,"fUST",-203.110444,0.000249,7,"2026-01-16T14:10:47.189",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182947,1768572647200,"fUST",-203.110444,0.000249,7,"2026-01-16T14:10:47.200",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182948,1768572647210,"fUST",-203.110444,0.000249,7,"2026-01-16T14:10:47.210",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182949,1768572647220,"fUST",-203.110444,0.000249,7,"2026-01-16T14:10:47.220",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182950,1768572647230,"fUST",-238.761478,0.000249,7,"2026-01-16T14:10:47.230",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182951,1768572647240,"fUST",-238.761478,0.000249,7,"2026-01-16T14:10:47.240",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182952,1768572647250,"fUST",-238.761478,0.000249,7,"2026-01-16T14:10:47.250",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182953,1768572647261,"fUST",-238.761478,0.000249,7,"2026-01-16T14:10:47.261",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182954,1768572647271,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.271",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182955,1768572647281,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.281",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182956,1768572647293,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.293",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182957,1768572647304,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.304",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182958,1768572647314,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.314",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182959,1768572647326,"fUST",-171.177356,0.000249,7,"2026-01-16T14:10:47.326",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182960,1768572647336,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.336",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182961,1768572647347,"fUST",-171.177356,0.000249,7,"2026-01-16T14:10:47.347",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182962,1768572647359,"fUST",-665.324895,0.000249,7,"2026-01-16T14:10:47.359",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182963,1768572647369,"fUST",-171.177356,0.000249,7,"2026-01-16T14:10:47.369",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182964,1768572647379,"fUST",-665.324895,0.000249,7,"2026-01-16T14:10:47.379",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182965,1768572647391,"fUST",-171.177356,0.000249,7,"2026-01-16T14:10:47.391",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182966,1768572647403,"fUST",-665.324895,0.000249,7,"2026-01-16T14:10:47.403",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182967,1768572647417,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.417",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182968,1768572647443,"fUST",-665.324895,0.000249,7,"2026-01-16T14:10:47.443",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182969,1768572647454,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.454",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182970,1768572647464,"fUST",-1425.627115,0.000249,7,"2026-01-16T14:10:47.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182971,1768572647475,"fUST",-1425.627115,0.000249,7,"2026-01-16T14:10:47.475",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182972,1768572647487,"fUST",-1425.627115,0.000249,7,"2026-01-16T14:10:47.487",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182973,1768572647501,"fUST",-1425.627115,0.000249,7,"2026-01-16T14:10:47.501",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182974,1768572647511,"fUST",-182.579738,0.000249,7,"2026-01-16T14:10:47.511",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182975,1768572647522,"fUST",-397.116198,0.000249,7,"2026-01-16T14:10:47.522",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182976,1768572647534,"fUST",-397.116198,0.000249,7,"2026-01-16T14:10:47.534",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182977,1768572647550,"fUST",-397.116198,0.000249,7,"2026-01-16T14:10:47.550",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182978,1768572647562,"fUST",-397.116198,0.000249,7,"2026-01-16T14:10:47.562",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182979,1768572647577,"fUST",-428.653115,0.000249,7,"2026-01-16T14:10:47.577",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182980,1768572647589,"fUST",-428.653115,0.000249,7,"2026-01-16T14:10:47.589",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182981,1768572647599,"fUST",-428.653115,0.000249,7,"2026-01-16T14:10:47.599",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182982,1768572647610,"fUST",-428.653115,0.000249,7,"2026-01-16T14:10:47.610",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182983,1768572647621,"fUST",-650.330857,0.000249,7,"2026-01-16T14:10:47.621",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182984,1768572647656,"fUST",-650.330857,0.000249,7,"2026-01-16T14:10:47.656",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182985,1768572647667,"fUST",-650.330857,0.000249,7,"2026-01-16T14:10:47.667",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182986,1768572647681,"fUST",-657.268275,0.000249,7,"2026-01-16T14:10:47.681",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182987,1768572647692,"fUST",-657.268275,0.000249,7,"2026-01-16T14:10:47.692",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182988,1768572647703,"fUST",-657.268275,0.000249,7,"2026-01-16T14:10:47.703",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182989,1768572647715,"fUST",-657.268275,0.000249,7,"2026-01-16T14:10:47.715",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182990,1768572647726,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.726",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182991,1768572647737,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.737",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182992,1768572647747,"fUST",-601949.728948,0.000249,2,"2026-01-16T14:10:47.747",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182993,1768572647758,"fUST",-224.352853,0.000249,7,"2026-01-16T14:10:47.758",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182994,1768572647769,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.769",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182995,1768572647780,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.780",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182996,1768572647791,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.791",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182997,1768572647802,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.802",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182998,1768572647819,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:47.819",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402182999,1768572647838,"fUST",-151.0,0.000249,2,"2026-01-16T14:10:47.838",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183000,1768572647850,"fUST",-1665.057083,0.000249,7,"2026-01-16T14:10:47.850",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183001,1768572647874,"fUST",-1665.057083,0.000249,7,"2026-01-16T14:10:47.874",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183002,1768572647896,"fUST",-1665.057083,0.000249,7,"2026-01-16T14:10:47.896",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183003,1768572647929,"fUST",-1665.057083,0.000249,7,"2026-01-16T14:10:47.929",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183004,1768572647951,"fUST",-160.454651,0.000249,7,"2026-01-16T14:10:47.951",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183005,1768572647968,"fUST",-158.115627,0.000249,7,"2026-01-16T14:10:47.968",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183006,1768572647981,"fUST",-193.606375,0.000249,7,"2026-01-16T14:10:47.981",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183007,1768572647999,"fUST",-1077.62458,0.000249,7,"2026-01-16T14:10:47.999",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183008,1768572648017,"fUST",-313.454305,0.000249,7,"2026-01-16T14:10:48.017",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183009,1768572648034,"fUST",-1077.62458,0.000249,7,"2026-01-16T14:10:48.034",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183010,1768572648068,"fUST",-313.454305,0.000249,7,"2026-01-16T14:10:48.068",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183011,1768572648080,"fUST",-1077.62458,0.000249,7,"2026-01-16T14:10:48.080",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183012,1768572648093,"fUST",-313.454305,0.000249,7,"2026-01-16T14:10:48.093",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183013,1768572648105,"fUST",-313.454305,0.000249,7,"2026-01-16T14:10:48.105",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183014,1768572648116,"fUST",-1077.62458,0.000249,7,"2026-01-16T14:10:48.116",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183015,1768572648135,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:48.135",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183016,1768572648148,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:48.148",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183017,1768572648159,"fUST",-475.393017,0.000249,7,"2026-01-16T14:10:48.159",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183018,1768572648172,"fUST",-475.393017,0.000249,7,"2026-01-16T14:10:48.172",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183019,1768572648184,"fUST",-475.393017,0.000249,7,"2026-01-16T14:10:48.184",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183020,1768572648197,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:48.197",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183021,1768572648208,"fUST",-475.393017,0.000249,7,"2026-01-16T14:10:48.208",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183022,1768572648221,"fUST",-185.289111,0.000249,7,"2026-01-16T14:10:48.221",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183023,1768572648233,"fUST",-185.289111,0.000249,7,"2026-01-16T14:10:48.233",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183024,1768572648247,"fUST",-185.289111,0.000249,7,"2026-01-16T14:10:48.247",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183025,1768572648258,"fUST",-185.289111,0.000249,7,"2026-01-16T14:10:48.258",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183026,1768572648287,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:48.287",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183027,1768572648318,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:48.318",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183028,1768572648362,"fUST",-524.13,0.00024931,2,"2026-01-16T14:10:48.362",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183029,1768572648382,"fUST",-500.0,0.00024932,5,"2026-01-16T14:10:48.382",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183030,1768572648410,"fUST",-500.0,0.00024932,2,"2026-01-16T14:10:48.410",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183031,1768572648423,"fUST",-1210.924005,0.0002498,5,"2026-01-16T14:10:48.423",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183032,1768572648437,"fUST",-2000.0,0.00024999,7,"2026-01-16T14:10:48.437",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183033,1768572648448,"fUST",-155485.69389668,0.00025,15,"2026-01-16T14:10:48.448",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183034,1768572648459,"fUST",-50000.0,0.00025,30,"2026-01-16T14:10:48.459",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183035,1768572648478,"fUST",-2000.0,0.00025,2,"2026-01-16T14:10:48.478",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183036,1768572648489,"fUST",-200.0,0.00025,17,"2026-01-16T14:10:48.489",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183037,1768572648502,"fUST",-20000.0,0.00025,4,"2026-01-16T14:10:48.502",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183038,1768572648514,"fUST",-140000.0,0.00025,2,"2026-01-16T14:10:48.514",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183039,1768572648533,"fUST",-500.0,0.00025,30,"2026-01-16T14:10:48.533",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183040,1768572648545,"fUST",-111528.65958939,0.00025,15,"2026-01-16T14:10:48.545",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183041,1768572648557,"fUST",-10000.0,0.00025,2,"2026-01-16T14:10:48.557",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183042,1768572648569,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.569",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183043,1768572648581,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.581",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183044,1768572648594,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.594",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183045,1768572648622,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.622",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183046,1768572648639,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.639",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183047,1768572648660,"fUST",-616.514048,0.00025,7,"2026-01-16T14:10:48.660",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183048,1768572648673,"fUST",-616.514048,0.00025,7,"2026-01-16T14:10:48.673",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183049,1768572648691,"fUST",-616.514048,0.00025,7,"2026-01-16T14:10:48.691",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183050,1768572648704,"fUST",-616.514048,0.00025,7,"2026-01-16T14:10:48.704",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183051,1768572648732,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.732",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183052,1768572648745,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.745",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183053,1768572648757,"fUST",-196.036808,0.00025,7,"2026-01-16T14:10:48.757",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183054,1768572648769,"fUST",-196.036808,0.00025,7,"2026-01-16T14:10:48.769",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183055,1768572648781,"fUST",-196.036808,0.00025,7,"2026-01-16T14:10:48.781",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183056,1768572648793,"fUST",-196.036808,0.00025,7,"2026-01-16T14:10:48.793",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183057,1768572648806,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.806",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183058,1768572648817,"fUST",-179.431726,0.00025,7,"2026-01-16T14:10:48.817",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183059,1768572648828,"fUST",-1000.0,0.00025,5,"2026-01-16T14:10:48.828",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183060,1768572648839,"fUST",-179.431726,0.00025,7,"2026-01-16T14:10:48.839",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183061,1768572648851,"fUST",-179.431726,0.00025,7,"2026-01-16T14:10:48.851",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183062,1768572648863,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.863",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183063,1768572648875,"fUST",-179.431726,0.00025,7,"2026-01-16T14:10:48.875",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183064,1768572648894,"fUST",-151.0,0.00025,7,"2026-01-16T14:10:48.894",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183065,1768572648908,"fUST",-203.110444,0.00025,7,"2026-01-16T14:10:48.908",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183066,1768572648919,"fUST",-203.110444,0.00025,7,"2026-01-16T14:10:48.919",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183067,1768572648940,"fUST",-203.110444,0.00025,7,"2026-01-16T14:10:48.940",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183068,1768572648952,"fUST",-203.110444,0.00025,7,"2026-01-16T14:10:48.952",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183069,1768572648964,"fUST",-238.761478,0.00025,7,"2026-01-16T14:10:48.964",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183070,1768572648978,"fUST",-238.761478,0.00025,7,"2026-01-16T14:10:48.978",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183071,1768572648991,"fUST",-238.761478,0.00025,7,"2026-01-16T14:10:48.991",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183072,1768572649004,"fUST",-238.761478,0.00025,7,"2026-01-16T14:10:49.004",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183073,1768572649017,"fUST",-184.0,0.00025,7,"2026-01-16T14:10:49.017",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183074,1768572649030,"fUST",-168.0,0.00025,7,"2026-01-16T14:10:49.030",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183075,1768572649042,"fUST",-293.32899138,0.00025,30,"2026-01-16T14:10:49.042",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183076,1768572649055,"fUST",-500.0,0.00025069,2,"2026-01-16T14:10:49.055",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183077,1768572649066,"fUST",-1000.0,0.000251,7,"2026-01-16T14:10:49.066",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183078,1768572649080,"fUST",-176.42,0.000251,7,"2026-01-16T14:10:49.080",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183079,1768572649092,"fUST",-524.13,0.00025205,2,"2026-01-16T14:10:49.092",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183080,1768572649103,"fUST",-4808.09,0.00025205,2,"2026-01-16T14:10:49.103",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183081,1768572649115,"fUST",-500.0,0.00025205,5,"2026-01-16T14:10:49.115",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183082,1768572649127,"fUST",-250.0,0.00025205,2,"2026-01-16T14:10:49.127",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183083,1768572649140,"fUST",-287.94961945,0.00025205,2,"2026-01-16T14:10:49.140",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183084,1768572649155,"fUST",-500.0,0.00025206,2,"2026-01-16T14:10:49.155",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183085,1768572649172,"fUST",-7875.96755551,0.00025233,2,"2026-01-16T14:10:49.172",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183086,1768572649184,"fUST",-208.52,0.000253,7,"2026-01-16T14:10:49.184",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183087,1768572649195,"fUST",-500.0,0.00025343,2,"2026-01-16T14:10:49.195",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183088,1768572649207,"fUST",-3000.0,0.0002543,7,"2026-01-16T14:10:49.207",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183089,1768572649219,"fUST",-524.13,0.00025479,2,"2026-01-16T14:10:49.219",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183090,1768572649232,"fUST",-500.0,0.00025479,5,"2026-01-16T14:10:49.232",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183091,1768572649243,"fUST",-500.0,0.0002548,2,"2026-01-16T14:10:49.243",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183092,1768572649257,"fUST",-2000.0,0.00025499,7,"2026-01-16T14:10:49.257",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183093,1768572649270,"fUST",-18434.41,0.000255,2,"2026-01-16T14:10:49.270",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183094,1768572649281,"fUST",-200.0,0.00025534,17,"2026-01-16T14:10:49.281",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183095,1768572649295,"fUST",-500.0,0.00025617,2,"2026-01-16T14:10:49.295",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183096,1768572649309,"fUST",-5000.0,0.00025627,2,"2026-01-16T14:10:49.309",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183097,1768572649327,"fUST",-3054.34,0.000257,14,"2026-01-16T14:10:49.327",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183098,1768572649339,"fUST",-524.13,0.00025753,2,"2026-01-16T14:10:49.339",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183099,1768572649353,"fUST",-500.0,0.00025753,5,"2026-01-16T14:10:49.353",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183100,1768572649369,"fUST",-350.0,0.00025753,2,"2026-01-16T14:10:49.369",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183101,1768572649384,"fUST",-500.0,0.00025754,2,"2026-01-16T14:10:49.384",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183102,1768572649396,"fUST",-168.0,0.0002589,7,"2026-01-16T14:10:49.396",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183103,1768572649408,"fUST",-500.0,0.00025891,2,"2026-01-16T14:10:49.408",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183104,1768572649420,"fUST",-2000.0,0.00025999,7,"2026-01-16T14:10:49.420",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183105,1768572649437,"fUST",-2000.0,0.00026,7,"2026-01-16T14:10:49.437",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183106,1768572649477,"fUST",-6803.24817253,0.00026,10,"2026-01-16T14:10:49.477",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183107,1768572649489,"fUST",-530.08019871,0.00026,2,"2026-01-16T14:10:49.489",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183108,1768572649502,"fUST",-896.18087791,0.00026,2,"2026-01-16T14:10:49.502",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183109,1768572649516,"fUST",-161.0,0.00026,5,"2026-01-16T14:10:49.516",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183110,1768572649536,"fUST",-10000.0,0.00026,2,"2026-01-16T14:10:49.536",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183111,1768572649562,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:49.562",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183112,1768572649581,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:49.581",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183113,1768572649594,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:49.594",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183114,1768572649614,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:49.614",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183115,1768572649629,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:49.629",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183116,1768572649647,"fUST",-171.177356,0.00026,7,"2026-01-16T14:10:49.647",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183117,1768572649660,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:49.660",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183118,1768572649678,"fUST",-171.177356,0.00026,7,"2026-01-16T14:10:49.678",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183119,1768572649690,"fUST",-665.324895,0.00026,7,"2026-01-16T14:10:49.690",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183120,1768572649703,"fUST",-171.177356,0.00026,7,"2026-01-16T14:10:49.703",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183121,1768572649717,"fUST",-665.324895,0.00026,7,"2026-01-16T14:10:49.717",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183122,1768572649730,"fUST",-171.177356,0.00026,7,"2026-01-16T14:10:49.730",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183123,1768572649748,"fUST",-665.324895,0.00026,7,"2026-01-16T14:10:49.748",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183124,1768572649762,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:49.762",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183125,1768572649780,"fUST",-665.324895,0.00026,7,"2026-01-16T14:10:49.780",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183126,1768572649794,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:49.794",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183127,1768572649807,"fUST",-1425.627115,0.00026,7,"2026-01-16T14:10:49.807",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183128,1768572649821,"fUST",-1425.627115,0.00026,7,"2026-01-16T14:10:49.821",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183129,1768572649835,"fUST",-1425.627115,0.00026,7,"2026-01-16T14:10:49.835",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183130,1768572649846,"fUST",-1425.627115,0.00026,7,"2026-01-16T14:10:49.846",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183131,1768572649858,"fUST",-397.116198,0.00026,7,"2026-01-16T14:10:49.858",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183132,1768572649872,"fUST",-397.116198,0.00026,7,"2026-01-16T14:10:49.872",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183133,1768572649887,"fUST",-397.116198,0.00026,7,"2026-01-16T14:10:49.887",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183134,1768572649898,"fUST",-397.116198,0.00026,7,"2026-01-16T14:10:49.898",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183135,1768572649910,"fUST",-428.653115,0.00026,7,"2026-01-16T14:10:49.910",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183136,1768572649921,"fUST",-428.653115,0.00026,7,"2026-01-16T14:10:49.921",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183137,1768572649934,"fUST",-428.653115,0.00026,7,"2026-01-16T14:10:49.934",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183138,1768572649945,"fUST",-428.653115,0.00026,7,"2026-01-16T14:10:49.945",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183139,1768572649957,"fUST",-650.330857,0.00026,7,"2026-01-16T14:10:49.957",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183140,1768572649968,"fUST",-650.330857,0.00026,7,"2026-01-16T14:10:49.968",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183141,1768572649979,"fUST",-650.330857,0.00026,7,"2026-01-16T14:10:49.979",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183142,1768572649992,"fUST",-657.268275,0.00026,7,"2026-01-16T14:10:49.992",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183143,1768572650005,"fUST",-657.268275,0.00026,7,"2026-01-16T14:10:50.005",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183144,1768572650020,"fUST",-657.268275,0.00026,7,"2026-01-16T14:10:50.020",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183145,1768572650031,"fUST",-657.268275,0.00026,7,"2026-01-16T14:10:50.031",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183146,1768572650043,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.043",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183147,1768572650054,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.054",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183148,1768572650065,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.065",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183149,1768572650077,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.077",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183150,1768572650088,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.088",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183151,1768572650100,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.100",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183152,1768572650111,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.111",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183153,1768572650123,"fUST",-151.0,0.00026,2,"2026-01-16T14:10:50.123",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183154,1768572650134,"fUST",-1665.057083,0.00026,7,"2026-01-16T14:10:50.134",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183155,1768572650145,"fUST",-1665.057083,0.00026,7,"2026-01-16T14:10:50.145",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183156,1768572650157,"fUST",-1665.057083,0.00026,7,"2026-01-16T14:10:50.157",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183157,1768572650168,"fUST",-1665.057083,0.00026,7,"2026-01-16T14:10:50.168",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183158,1768572650179,"fUST",-1077.62458,0.00026,7,"2026-01-16T14:10:50.179",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183159,1768572650190,"fUST",-313.454305,0.00026,7,"2026-01-16T14:10:50.190",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183160,1768572650201,"fUST",-1077.62458,0.00026,7,"2026-01-16T14:10:50.201",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183161,1768572650212,"fUST",-313.454305,0.00026,7,"2026-01-16T14:10:50.212",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183162,1768572650223,"fUST",-1023.34950615,0.00026,2,"2026-01-16T14:10:50.223",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183163,1768572650235,"fUST",-1077.62458,0.00026,7,"2026-01-16T14:10:50.235",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183164,1768572650245,"fUST",-313.454305,0.00026,7,"2026-01-16T14:10:50.245",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183165,1768572650257,"fUST",-313.454305,0.00026,7,"2026-01-16T14:10:50.257",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183166,1768572650268,"fUST",-1077.62458,0.00026,7,"2026-01-16T14:10:50.268",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183167,1768572650280,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.280",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183168,1768572650293,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.293",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183169,1768572650304,"fUST",-475.393017,0.00026,7,"2026-01-16T14:10:50.304",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183170,1768572650315,"fUST",-475.393017,0.00026,7,"2026-01-16T14:10:50.315",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183171,1768572650326,"fUST",-475.393017,0.00026,7,"2026-01-16T14:10:50.326",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183172,1768572650338,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.338",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183173,1768572650349,"fUST",-475.393017,0.00026,7,"2026-01-16T14:10:50.349",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183174,1768572650361,"fUST",-185.289111,0.00026,7,"2026-01-16T14:10:50.361",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183175,1768572650372,"fUST",-185.289111,0.00026,7,"2026-01-16T14:10:50.372",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183176,1768572650383,"fUST",-185.289111,0.00026,7,"2026-01-16T14:10:50.383",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183177,1768572650394,"fUST",-185.289111,0.00026,7,"2026-01-16T14:10:50.394",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183178,1768572650405,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.405",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183179,1768572650416,"fUST",-151.0,0.00026,7,"2026-01-16T14:10:50.416",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183180,1768572650427,"fUST",-524.13,0.00026027,2,"2026-01-16T14:10:50.427",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183181,1768572650438,"fUST",-500.0,0.00026027,5,"2026-01-16T14:10:50.438",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183182,1768572650449,"fUST",-500.0,0.00026028,2,"2026-01-16T14:10:50.449",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183183,1768572650460,"fUST",-194.72949231,0.0002616,2,"2026-01-16T14:10:50.460",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183184,1768572650471,"fUST",-500.0,0.00026165,2,"2026-01-16T14:10:50.471",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183185,1768572650482,"fUST",-1000.0,0.00026176,30,"2026-01-16T14:10:50.482",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183186,1768572650493,"fUST",-1000.0,0.00026176,30,"2026-01-16T14:10:50.493",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183187,1768572650504,"fUST",-498.0,0.00026176,30,"2026-01-16T14:10:50.504",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183188,1768572650515,"fUST",-176.42,0.000262,7,"2026-01-16T14:10:50.515",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183189,1768572650526,"fUST",-524.13,0.00026301,2,"2026-01-16T14:10:50.526",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183190,1768572650538,"fUST",-500.0,0.00026301,5,"2026-01-16T14:10:50.538",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183191,1768572650550,"fUST",-450.0,0.00026301,2,"2026-01-16T14:10:50.550",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183192,1768572650562,"fUST",-500.0,0.00026302,2,"2026-01-16T14:10:50.562",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183193,1768572650573,"fUST",-208.52,0.000264,7,"2026-01-16T14:10:50.573",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183194,1768572650584,"fUST",-500.0,0.00026439,2,"2026-01-16T14:10:50.584",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183195,1768572650595,"fUST",-638.35812203,0.00026475,2,"2026-01-16T14:10:50.595",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183196,1768572650606,"fUST",-2000.0,0.00026499,7,"2026-01-16T14:10:50.606",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183197,1768572650617,"fUST",-7875.96755551,0.00026567,2,"2026-01-16T14:10:50.617",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183198,1768572650628,"fUST",-524.13,0.00026575,2,"2026-01-16T14:10:50.628",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183199,1768572650639,"fUST",-500.0,0.00026575,5,"2026-01-16T14:10:50.639",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183200,1768572650650,"fUST",-500.0,0.00026576,2,"2026-01-16T14:10:50.650",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183201,1768572650661,"fUST",-18434.41,0.000266,2,"2026-01-16T14:10:50.661",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183202,1768572650672,"fUST",-202.0,0.0002663,21,"2026-01-16T14:10:50.672",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183203,1768572650683,"fUST",-3054.34,0.000267,14,"2026-01-16T14:10:50.683",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183204,1768572650694,"fUST",-366.37699396,0.00026713,2,"2026-01-16T14:10:50.694",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183205,1768572650704,"fUST",-524.13,0.00026849,2,"2026-01-16T14:10:50.704",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183206,1768572650715,"fUST",-4808.09,0.00026849,4,"2026-01-16T14:10:50.715",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183207,1768572650727,"fUST",-500.0,0.00026849,5,"2026-01-16T14:10:50.727",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183208,1768572650738,"fUST",-550.0,0.00026849,2,"2026-01-16T14:10:50.738",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183209,1768572650749,"fUST",-2000.0,0.00027,7,"2026-01-16T14:10:50.749",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183210,1768572650760,"fUST",-10000.0,0.00027,2,"2026-01-16T14:10:50.760",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183211,1768572650771,"fUST",-1005.87807389,0.00027,5,"2026-01-16T14:10:50.771",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183212,1768572650782,"fUST",-15000.0,0.00027,5,"2026-01-16T14:10:50.782",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183213,1768572650792,"fUST",-1020.0,0.00027,2,"2026-01-16T14:10:50.792",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183214,1768572650804,"fUST",-524.13,0.00027123,2,"2026-01-16T14:10:50.804",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183215,1768572650814,"fUST",-500.0,0.00027123,5,"2026-01-16T14:10:50.814",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183216,1768572650825,"fUST",-247.56,0.000272,4,"2026-01-16T14:10:50.825",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183217,1768572650836,"fUST",-5000.0,0.00027252,2,"2026-01-16T14:10:50.836",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183218,1768572650846,"fUST",-1367.0,0.00027293,2,"2026-01-16T14:10:50.846",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183219,1768572650857,"fUST",-2147.0,0.00027293,2,"2026-01-16T14:10:50.857",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183220,1768572650868,"fUST",-1000.0,0.000273,60,"2026-01-16T14:10:50.868",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183221,1768572650878,"fUST",-612149.98045184,0.0002739,2,"2026-01-16T14:10:50.878",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183222,1768572650888,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:50.888",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183223,1768572650899,"fUST",-194.709566,0.0002739,7,"2026-01-16T14:10:50.899",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183224,1768572650910,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:50.910",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183225,1768572650920,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:50.920",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183226,1768572650930,"fUST",-616.514048,0.0002739,7,"2026-01-16T14:10:50.930",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183227,1768572650941,"fUST",-616.514048,0.0002739,7,"2026-01-16T14:10:50.941",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183228,1768572650951,"fUST",-616.514048,0.0002739,7,"2026-01-16T14:10:50.951",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183229,1768572650962,"fUST",-616.514057,0.0002739,7,"2026-01-16T14:10:50.962",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183230,1768572650973,"fUST",-157.966991,0.0002739,7,"2026-01-16T14:10:50.973",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183231,1768572650984,"fUST",-275.8274,0.0002739,7,"2026-01-16T14:10:50.984",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183232,1768572650994,"fUST",-196.036808,0.0002739,7,"2026-01-16T14:10:50.994",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183233,1768572651005,"fUST",-196.036808,0.0002739,7,"2026-01-16T14:10:51.005",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183234,1768572651015,"fUST",-196.036808,0.0002739,7,"2026-01-16T14:10:51.015",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183235,1768572651025,"fUST",-196.036804,0.0002739,7,"2026-01-16T14:10:51.025",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183236,1768572651036,"fUST",-272.419071,0.0002739,7,"2026-01-16T14:10:51.036",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183237,1768572651047,"fUST",-179.431726,0.0002739,7,"2026-01-16T14:10:51.047",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183238,1768572651057,"fUST",-179.431726,0.0002739,7,"2026-01-16T14:10:51.057",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183239,1768572651068,"fUST",-179.431726,0.0002739,7,"2026-01-16T14:10:51.068",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183240,1768572651078,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.078",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183241,1768572651089,"fUST",-179.431722,0.0002739,7,"2026-01-16T14:10:51.089",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183242,1768572651100,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.100",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183243,1768572651110,"fUST",-203.110444,0.0002739,7,"2026-01-16T14:10:51.110",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183244,1768572651121,"fUST",-203.110444,0.0002739,7,"2026-01-16T14:10:51.121",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183245,1768572651132,"fUST",-203.110444,0.0002739,7,"2026-01-16T14:10:51.132",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183246,1768572651143,"fUST",-203.110444,0.0002739,7,"2026-01-16T14:10:51.143",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183247,1768572651153,"fUST",-238.761478,0.0002739,7,"2026-01-16T14:10:51.153",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183248,1768572651164,"fUST",-238.761478,0.0002739,7,"2026-01-16T14:10:51.164",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183249,1768572651175,"fUST",-238.761478,0.0002739,7,"2026-01-16T14:10:51.175",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183250,1768572651185,"fUST",-238.761484,0.0002739,7,"2026-01-16T14:10:51.185",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183251,1768572651196,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.196",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183252,1768572651207,"fUST",-190.141027,0.0002739,7,"2026-01-16T14:10:51.207",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183253,1768572651217,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.217",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183254,1768572651228,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.228",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183255,1768572651240,"fUST",-257.81294,0.0002739,7,"2026-01-16T14:10:51.240",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183256,1768572651493,"fUST",-171.177356,0.0002739,7,"2026-01-16T14:10:51.493",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183257,1768572651505,"fUST",-171.177356,0.0002739,7,"2026-01-16T14:10:51.505",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183258,1768572651517,"fUST",-665.324895,0.0002739,7,"2026-01-16T14:10:51.517",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183259,1768572651528,"fUST",-171.177356,0.0002739,7,"2026-01-16T14:10:51.528",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183260,1768572651538,"fUST",-665.324895,0.0002739,7,"2026-01-16T14:10:51.538",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183261,1768572651548,"fUST",-665.324895,0.0002739,7,"2026-01-16T14:10:51.548",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183262,1768572651559,"fUST",-171.177365,0.0002739,7,"2026-01-16T14:10:51.559",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183263,1768572651569,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.569",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183264,1768572651578,"fUST",-665.324893,0.0002739,7,"2026-01-16T14:10:51.578",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183265,1768572651588,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.588",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183266,1768572651598,"fUST",-1425.627115,0.0002739,7,"2026-01-16T14:10:51.598",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183267,1768572651608,"fUST",-1425.627115,0.0002739,7,"2026-01-16T14:10:51.608",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183268,1768572651618,"fUST",-1425.627115,0.0002739,7,"2026-01-16T14:10:51.618",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183269,1768572651628,"fUST",-1425.627119,0.0002739,7,"2026-01-16T14:10:51.628",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183270,1768572651638,"fUST",-397.116198,0.0002739,7,"2026-01-16T14:10:51.638",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183271,1768572651648,"fUST",-397.116198,0.0002739,7,"2026-01-16T14:10:51.648",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183272,1768572651658,"fUST",-397.116198,0.0002739,7,"2026-01-16T14:10:51.658",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183273,1768572651668,"fUST",-397.116199,0.0002739,7,"2026-01-16T14:10:51.668",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183274,1768572651678,"fUST",-428.653115,0.0002739,7,"2026-01-16T14:10:51.678",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183275,1768572651688,"fUST",-428.653115,0.0002739,7,"2026-01-16T14:10:51.688",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183276,1768572651699,"fUST",-428.653115,0.0002739,7,"2026-01-16T14:10:51.699",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183277,1768572651709,"fUST",-428.653112,0.0002739,7,"2026-01-16T14:10:51.709",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183278,1768572651718,"fUST",-650.330857,0.0002739,7,"2026-01-16T14:10:51.718",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183279,1768572651728,"fUST",-650.330857,0.0002739,7,"2026-01-16T14:10:51.728",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183280,1768572651737,"fUST",-650.330862,0.0002739,7,"2026-01-16T14:10:51.737",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183281,1768572651747,"fUST",-657.268275,0.0002739,7,"2026-01-16T14:10:51.747",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183282,1768572651756,"fUST",-657.268275,0.0002739,7,"2026-01-16T14:10:51.756",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183283,1768572651765,"fUST",-657.268275,0.0002739,7,"2026-01-16T14:10:51.765",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183284,1768572651775,"fUST",-657.268277,0.0002739,7,"2026-01-16T14:10:51.775",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183285,1768572651784,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.784",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183286,1768572651795,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.795",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183287,1768572651805,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.805",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183288,1768572651815,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.815",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183289,1768572651825,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.825",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183290,1768572651835,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.835",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183291,1768572651846,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.846",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183292,1768572651856,"fUST",-287.801153,0.0002739,2,"2026-01-16T14:10:51.856",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183293,1768572651865,"fUST",-1665.057083,0.0002739,7,"2026-01-16T14:10:51.865",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183294,1768572651876,"fUST",-1665.057083,0.0002739,7,"2026-01-16T14:10:51.876",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183295,1768572651887,"fUST",-1665.057083,0.0002739,7,"2026-01-16T14:10:51.887",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183296,1768572651897,"fUST",-1665.057088,0.0002739,7,"2026-01-16T14:10:51.897",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183297,1768572651908,"fUST",-1077.62458,0.0002739,7,"2026-01-16T14:10:51.908",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183298,1768572651919,"fUST",-313.454305,0.0002739,7,"2026-01-16T14:10:51.919",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183299,1768572651930,"fUST",-1077.62458,0.0002739,7,"2026-01-16T14:10:51.930",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183300,1768572651941,"fUST",-313.454305,0.0002739,7,"2026-01-16T14:10:51.941",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183301,1768572651951,"fUST",-1077.62458,0.0002739,7,"2026-01-16T14:10:51.951",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183302,1768572651960,"fUST",-313.454305,0.0002739,7,"2026-01-16T14:10:51.960",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183303,1768572651969,"fUST",-313.4543,0.0002739,7,"2026-01-16T14:10:51.969",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183304,1768572651978,"fUST",-1077.624583,0.0002739,7,"2026-01-16T14:10:51.978",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183305,1768572651987,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.987",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183306,1768572651997,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:51.997",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183307,1768572652009,"fUST",-475.393017,0.0002739,7,"2026-01-16T14:10:52.009",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183308,1768572652019,"fUST",-475.393017,0.0002739,7,"2026-01-16T14:10:52.019",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183309,1768572652029,"fUST",-475.393017,0.0002739,7,"2026-01-16T14:10:52.029",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183310,1768572652040,"fUST",-163.638394,0.0002739,7,"2026-01-16T14:10:52.040",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183311,1768572652050,"fUST",-475.393026,0.0002739,7,"2026-01-16T14:10:52.050",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183312,1768572652060,"fUST",-185.289111,0.0002739,7,"2026-01-16T14:10:52.060",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183313,1768572652069,"fUST",-185.289111,0.0002739,7,"2026-01-16T14:10:52.069",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183314,1768572652079,"fUST",-185.289111,0.0002739,7,"2026-01-16T14:10:52.079",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183315,1768572652088,"fUST",-185.28912,0.0002739,7,"2026-01-16T14:10:52.088",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183316,1768572652098,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:52.098",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183317,1768572652107,"fUST",-151.0,0.0002739,7,"2026-01-16T14:10:52.107",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183318,1768572652117,"fUST",-5000.0,0.00027395,30,"2026-01-16T14:10:52.117",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183319,1768572652126,"fUST",-5000.0,0.00027395,30,"2026-01-16T14:10:52.126",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183320,1768572652135,"fUST",-302.46,0.00027397,7,"2026-01-16T14:10:52.135",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183321,1768572652145,"fUST",-524.13,0.00027397,2,"2026-01-16T14:10:52.145",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183322,1768572652155,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:10:52.155",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183323,1768572652164,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:10:52.164",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183324,1768572652173,"fUST",-8561.51362506,0.00027397,60,"2026-01-16T14:10:52.173",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183325,1768572652182,"fUST",-8561.51362506,0.00027397,60,"2026-01-16T14:10:52.182",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183326,1768572652192,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.192",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183327,1768572652201,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.201",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183328,1768572652210,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.210",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183329,1768572652219,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.219",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183330,1768572652228,"fUST",-501.54965316,0.00027397,120,"2026-01-16T14:10:52.228",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183331,1768572652237,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.237",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183332,1768572652247,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.247",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183333,1768572652256,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.256",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183334,1768572652266,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.266",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183335,1768572652276,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.276",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183336,1768572652289,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.289",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183337,1768572652299,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.299",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183338,1768572652309,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.309",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183339,1768572652318,"fUST",-500.0,0.00027397,30,"2026-01-16T14:10:52.318",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183340,1768572652328,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.328",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183341,1768572652341,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.341",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183342,1768572652350,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.350",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183343,1768572652360,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.360",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183344,1768572652369,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.369",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183345,1768572652379,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.379",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183346,1768572652388,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.388",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183347,1768572652398,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.398",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183348,1768572652408,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.408",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183349,1768572652417,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.417",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183350,1768572652427,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.427",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183351,1768572652437,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.437",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183352,1768572652446,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.446",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183353,1768572652455,"fUST",-355.1473966,0.00027397,120,"2026-01-16T14:10:52.455",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183354,1768572652464,"fUST",-510.38419514,0.00027397,120,"2026-01-16T14:10:52.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183355,1768572652474,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.474",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183356,1768572652483,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.483",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183357,1768572652492,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183358,1768572652503,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.503",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183359,1768572652513,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.513",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183360,1768572652523,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.523",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183361,1768572652533,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.533",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183362,1768572652544,"fUST",-401.94434539,0.00027397,120,"2026-01-16T14:10:52.544",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183363,1768572652554,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.554",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183364,1768572652563,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.563",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183365,1768572652572,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.572",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183366,1768572652582,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.582",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183367,1768572652591,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.591",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183368,1768572652600,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.600",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183369,1768572652610,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:52.610",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183370,1768572652619,"fUST",-612.04210963,0.00027397,120,"2026-01-16T14:10:52.619",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183371,1768572652628,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.628",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183372,1768572652638,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.638",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183373,1768572652647,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.647",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183374,1768572652656,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.656",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183375,1768572652665,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.665",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183376,1768572652676,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.676",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183377,1768572652686,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.686",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183378,1768572652697,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.697",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183379,1768572652708,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.708",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183380,1768572652718,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.718",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183381,1768572652728,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.728",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183382,1768572652737,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.737",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183383,1768572652747,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.747",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183384,1768572652756,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.756",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183385,1768572652765,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.765",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183386,1768572652775,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.775",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183387,1768572652785,"fUST",-534.21989178,0.00027397,120,"2026-01-16T14:10:52.785",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183388,1768572652794,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.794",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183389,1768572652803,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.803",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183390,1768572652812,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.812",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183391,1768572652821,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.821",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183392,1768572652831,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.831",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183393,1768572652839,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.839",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183394,1768572652849,"fUST",-779.61,0.00027397,14,"2026-01-16T14:10:52.849",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183395,1768572652858,"fUST",-779.6298766,0.00027397,14,"2026-01-16T14:10:52.858",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183396,1768572652867,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.867",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183397,1768572652876,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.876",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183398,1768572652885,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.885",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183399,1768572652895,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.895",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183400,1768572652903,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.903",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183401,1768572652912,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.912",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183402,1768572652921,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.921",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183403,1768572652931,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.931",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183404,1768572652940,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.940",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183405,1768572652950,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.950",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183406,1768572652959,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.959",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183407,1768572652968,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.968",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183408,1768572652977,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.977",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183409,1768572652987,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.987",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183410,1768572652996,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:52.996",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183411,1768572653005,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:53.005",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183412,1768572653014,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:53.014",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183413,1768572653023,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:53.023",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183414,1768572653033,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:53.033",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183415,1768572653042,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:53.042",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183416,1768572653052,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:53.052",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183417,1768572653062,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:53.062",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183418,1768572653071,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:10:53.071",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183419,1768572653080,"fUST",-1176.21507114,0.00027397,120,"2026-01-16T14:10:53.080",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183420,1768572653089,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:53.089",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183421,1768572653098,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:53.098",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183422,1768572653107,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:53.107",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183423,1768572653117,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:53.117",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183424,1768572653126,"fUST",-235.82716601,0.00027397,120,"2026-01-16T14:10:53.126",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183425,1768572653136,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:53.136",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183426,1768572653145,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:53.145",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183427,1768572653155,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:53.155",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183428,1768572653164,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:53.164",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183429,1768572653174,"fUST",-357.24452588,0.00027397,120,"2026-01-16T14:10:53.174",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183430,1768572653183,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.183",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183431,1768572653192,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.192",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183432,1768572653202,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.202",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183433,1768572653211,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.211",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183434,1768572653221,"fUST",-500.0,0.00027397,14,"2026-01-16T14:10:53.221",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183435,1768572653230,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.230",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183436,1768572653240,"fUST",-578.33327082,0.00027397,14,"2026-01-16T14:10:53.240",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183437,1768572653249,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.249",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183438,1768572653259,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.259",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183439,1768572653269,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.269",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183440,1768572653278,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.278",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183441,1768572653290,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.290",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183442,1768572653299,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.299",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183443,1768572653309,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.309",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183444,1768572653318,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.318",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183445,1768572653328,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.328",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183446,1768572653337,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.337",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183447,1768572653346,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.346",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183448,1768572653356,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.356",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183449,1768572653368,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.368",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183450,1768572653377,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.377",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183451,1768572653387,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.387",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183452,1768572653397,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.397",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183453,1768572653406,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.406",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183454,1768572653416,"fUST",-838.97,0.00027397,120,"2026-01-16T14:10:53.416",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183455,1768572653425,"fUST",-838.98640395,0.00027397,120,"2026-01-16T14:10:53.425",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183456,1768572653435,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.435",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183457,1768572653445,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183458,1768572653454,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.454",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183459,1768572653464,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183460,1768572653473,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.473",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183461,1768572653483,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.483",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183462,1768572653492,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183463,1768572653501,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.501",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183464,1768572653511,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.511",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183465,1768572653520,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.520",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183466,1768572653530,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.530",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183467,1768572653539,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.539",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183468,1768572653549,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.549",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183469,1768572653559,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.559",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183470,1768572653568,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.568",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183471,1768572653578,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.578",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183472,1768572653587,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.587",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183473,1768572653596,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.596",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183474,1768572653606,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.606",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183475,1768572653616,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.616",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183476,1768572653626,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.626",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183477,1768572653635,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.635",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183478,1768572653644,"fUST",-527.47,0.00027397,120,"2026-01-16T14:10:53.644",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183479,1768572653654,"fUST",-527.52294898,0.00027397,120,"2026-01-16T14:10:53.654",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183480,1768572653663,"fUST",-500.0,0.00027397,60,"2026-01-16T14:10:53.663",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183481,1768572653673,"fUST",-188.37708584,0.00027397,60,"2026-01-16T14:10:53.673",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183482,1768572653682,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.682",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183483,1768572653691,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.691",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183484,1768572653700,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.700",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183485,1768572653710,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.710",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183486,1768572653719,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.719",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183487,1768572653728,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.728",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183488,1768572653738,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.738",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183489,1768572653747,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.747",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183490,1768572653756,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.756",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183491,1768572653767,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.767",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183492,1768572653776,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.776",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183493,1768572653785,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.785",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183494,1768572653796,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.796",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183495,1768572653805,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.805",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183496,1768572653814,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.814",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183497,1768572653823,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.823",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183498,1768572653832,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.832",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183499,1768572653842,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.842",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183500,1768572653851,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.851",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183501,1768572653864,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.864",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183502,1768572653878,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.878",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183503,1768572653892,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.892",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183504,1768572653905,"fUST",-537.37,0.00027397,120,"2026-01-16T14:10:53.905",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183505,1768572653916,"fUST",-537.41623665,0.00027397,120,"2026-01-16T14:10:53.916",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183506,1768572653927,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:53.927",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183507,1768572653938,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:53.938",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183508,1768572653950,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:53.950",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183509,1768572653962,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:53.962",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183510,1768572653974,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:53.974",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183511,1768572653987,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:53.987",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183512,1768572654000,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.000",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183513,1768572654012,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.012",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183514,1768572654024,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.024",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183515,1768572654037,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.037",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183516,1768572654050,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.050",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183517,1768572654062,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.062",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183518,1768572654073,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.073",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183519,1768572654085,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.085",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183520,1768572654098,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.098",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183521,1768572654110,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.110",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183522,1768572654121,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.121",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183523,1768572654134,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.134",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183524,1768572654147,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.147",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183525,1768572654158,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.158",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183526,1768572654170,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.170",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183527,1768572654180,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.180",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183528,1768572654190,"fUST",-1064.93,0.00027397,10,"2026-01-16T14:10:54.190",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183529,1768572654201,"fUST",-1064.97359154,0.00027397,10,"2026-01-16T14:10:54.201",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183530,1768572654212,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:54.212",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183531,1768572654223,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:54.223",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183532,1768572654235,"fUST",-601.30316965,0.00027397,2,"2026-01-16T14:10:54.235",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183533,1768572654247,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.247",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183534,1768572654259,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.259",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183535,1768572654272,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.272",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183536,1768572654284,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.284",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183537,1768572654300,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.300",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183538,1768572654312,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.312",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183539,1768572654324,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.324",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183540,1768572654338,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.338",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183541,1768572654348,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.348",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183542,1768572654360,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.360",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183543,1768572654371,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.371",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183544,1768572654381,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.381",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183545,1768572654392,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.392",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183546,1768572654404,"fUST",-289.95309236,0.00027397,120,"2026-01-16T14:10:54.404",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183547,1768572654418,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.418",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183548,1768572654431,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.431",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183549,1768572654442,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.442",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183550,1768572654452,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.452",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183551,1768572654463,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.463",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183552,1768572654474,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.474",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183553,1768572654485,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.485",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183554,1768572654498,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.498",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183555,1768572654509,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.509",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183556,1768572654519,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.519",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183557,1768572654529,"fUST",-564.41978973,0.00027397,120,"2026-01-16T14:10:54.529",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183558,1768572654539,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.539",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183559,1768572654551,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.551",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183560,1768572654561,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.561",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183561,1768572654572,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.572",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183562,1768572654582,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.582",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183563,1768572654593,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.593",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183564,1768572654604,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.604",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183565,1768572654615,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.615",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183566,1768572654626,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.626",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183567,1768572654637,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.637",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183568,1768572654647,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.647",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183569,1768572654658,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.658",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183570,1768572654669,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.669",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183571,1768572654679,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.679",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183572,1768572654690,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.690",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183573,1768572654700,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.700",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183574,1768572654711,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.711",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183575,1768572654721,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.721",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183576,1768572654733,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.733",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183577,1768572654743,"fUST",-586.6570584,0.00027397,120,"2026-01-16T14:10:54.743",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183578,1768572654754,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.754",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183579,1768572654764,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.764",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183580,1768572654775,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.775",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183581,1768572654785,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.785",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183582,1768572654796,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.796",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183583,1768572654806,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.806",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183584,1768572654816,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.816",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183585,1768572654826,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.826",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183586,1768572654837,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.837",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183587,1768572654847,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.847",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183588,1768572654857,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:54.857",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183589,1768572654868,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.868",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183590,1768572654878,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.878",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183591,1768572654889,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:54.889",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183592,1768572654899,"fUST",-211.62283602,0.00027397,120,"2026-01-16T14:10:54.899",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183593,1768572654909,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:54.909",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183594,1768572654920,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.920",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183595,1768572654930,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.930",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183596,1768572654940,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:54.940",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183597,1768572654950,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:54.950",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183598,1768572654960,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:54.960",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183599,1768572654971,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:54.971",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183600,1768572654981,"fUST",-531.23547099,0.00027397,120,"2026-01-16T14:10:54.981",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183601,1768572654992,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:54.992",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183602,1768572655002,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:55.002",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183603,1768572655012,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:55.012",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183604,1768572655023,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:55.023",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183605,1768572655033,"fUST",-500.0,0.00027397,8,"2026-01-16T14:10:55.033",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183606,1768572655043,"fUST",-547.43903669,0.00027397,8,"2026-01-16T14:10:55.043",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183607,1768572655054,"fUST",-500.0,0.00027397,5,"2026-01-16T14:10:55.054",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183608,1768572655064,"fUST",-500.0,0.00027397,5,"2026-01-16T14:10:55.064",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183609,1768572655075,"fUST",-500.0,0.00027397,5,"2026-01-16T14:10:55.075",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183610,1768572655086,"fUST",-500.0,0.00027397,5,"2026-01-16T14:10:55.086",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183611,1768572655096,"fUST",-500.0,0.00027397,5,"2026-01-16T14:10:55.096",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183612,1768572655107,"fUST",-500.0,0.00027397,5,"2026-01-16T14:10:55.107",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183613,1768572655117,"fUST",-500.0,0.00027397,5,"2026-01-16T14:10:55.117",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183614,1768572655128,"fUST",-511.56594364,0.00027397,5,"2026-01-16T14:10:55.128",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183615,1768572655139,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.139",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183616,1768572655149,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.149",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183617,1768572655159,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.159",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183618,1768572655170,"fUST",-285.75496127,0.00027397,120,"2026-01-16T14:10:55.170",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183619,1768572655180,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.180",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183620,1768572655191,"fUST",-516.0337131,0.00027397,120,"2026-01-16T14:10:55.191",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183621,1768572655201,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.201",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183622,1768572655211,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.211",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183623,1768572655221,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.221",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183624,1768572655232,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.232",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183625,1768572655242,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.242",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183626,1768572655255,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.255",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183627,1768572655266,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.266",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183628,1768572655276,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.276",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183629,1768572655290,"fUST",-417.140764,0.00027397,120,"2026-01-16T14:10:55.290",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183630,1768572655300,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.300",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183631,1768572655310,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.310",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183632,1768572655320,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.320",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183633,1768572655331,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.331",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183634,1768572655342,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.342",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183635,1768572655352,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.352",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183636,1768572655362,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.362",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183637,1768572655373,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.373",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183638,1768572655383,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.383",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183639,1768572655394,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.394",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183640,1768572655404,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.404",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183641,1768572655414,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.414",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183642,1768572655424,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.424",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183643,1768572655435,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.435",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183644,1768572655445,"fUST",-547.68632586,0.00027397,120,"2026-01-16T14:10:55.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183645,1768572655456,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.456",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183646,1768572655467,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.467",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183647,1768572655477,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.477",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183648,1768572655487,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.487",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183649,1768572655498,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.498",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183650,1768572655508,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.508",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183651,1768572655519,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.519",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183652,1768572655529,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.529",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183653,1768572655540,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.540",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183654,1768572655550,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.550",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183655,1768572655560,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.560",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183656,1768572655571,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.571",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183657,1768572655582,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.582",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183658,1768572655593,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.593",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183659,1768572655603,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.603",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183660,1768572655614,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.614",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183661,1768572655625,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.625",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183662,1768572655636,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.636",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183663,1768572655646,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.646",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183664,1768572655657,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.657",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183665,1768572655668,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.668",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183666,1768572655678,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.678",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183667,1768572655689,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.689",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183668,1768572655700,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.700",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183669,1768572655710,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.710",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183670,1768572655721,"fUST",-494.76,0.00027397,120,"2026-01-16T14:10:55.721",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183671,1768572655732,"fUST",-500.0,0.00027397,120,"2026-01-16T14:10:55.732",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183672,1768572655742,"fUST",-510.055958,0.00027397,120,"2026-01-16T14:10:55.742",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183673,1768572655753,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.753",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183674,1768572655763,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.763",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183675,1768572655774,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.774",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183676,1768572655785,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.785",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183677,1768572655796,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.796",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183678,1768572655806,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:55.806",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183679,1768572655817,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.817",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183680,1768572655828,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:55.828",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183681,1768572655838,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.838",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183682,1768572655849,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:55.849",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183683,1768572655859,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.859",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183684,1768572655870,"fUST",-1608.26,0.00027397,120,"2026-01-16T14:10:55.870",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183685,1768572655881,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:55.881",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183686,1768572655892,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.892",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183687,1768572655902,"fUST",-1608.26,0.00027397,120,"2026-01-16T14:10:55.902",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183688,1768572655912,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:55.912",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183689,1768572655922,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.922",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183690,1768572655933,"fUST",-1608.26,0.00027397,120,"2026-01-16T14:10:55.933",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183691,1768572655943,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:55.943",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183692,1768572655954,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.954",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183693,1768572655964,"fUST",-1608.26,0.00027397,120,"2026-01-16T14:10:55.964",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183694,1768572655974,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:55.974",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183695,1768572655985,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:55.985",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183696,1768572655996,"fUST",-1608.26,0.00027397,120,"2026-01-16T14:10:55.996",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183697,1768572656006,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:56.006",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183698,1768572656016,"fUST",-1608.26,0.00027397,120,"2026-01-16T14:10:56.016",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183699,1768572656026,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:56.026",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183700,1768572656036,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:56.036",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183701,1768572656047,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:56.047",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183702,1768572656057,"fUST",-500.0,0.00027397,2,"2026-01-16T14:10:56.057",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183703,1768572656067,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:56.067",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183704,1768572656078,"fUST",-1608.26,0.00027397,120,"2026-01-16T14:10:56.078",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183705,1768572656089,"fUST",-515.14043624,0.00027397,2,"2026-01-16T14:10:56.089",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183706,1768572656099,"fUST",-1608.26,0.00027397,120,"2026-01-16T14:10:56.099",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183707,1768572656109,"fUST",-848.78,0.00027397,120,"2026-01-16T14:10:56.109",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183708,1768572656120,"fUST",-550.0488095,0.00027397,120,"2026-01-16T14:10:56.120",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183709,1768572657267,"fUST",-171.48,0.00013858,2,"2026-01-16T14:10:57.267",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183710,1768572657278,"fUST",-200.06,0.00014724,2,"2026-01-16T14:10:57.278",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183711,1768572657289,"fUST",-34.96,0.0001559,2,"2026-01-16T14:10:57.289",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183712,1768572657412,"fUST",-193.68,0.0001559,2,"2026-01-16T14:10:57.412",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183713,1768572657422,"fUST",-257.22,0.00016456,2,"2026-01-16T14:10:57.422",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183714,1768572657431,"fUST",-285.8,0.00017322,2,"2026-01-16T14:10:57.431",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183715,1768572657442,"fUST",-151.0,0.00021918,2,"2026-01-16T14:10:57.442",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183716,1768572657452,"fUST",-641.1225322,0.00022587,7,"2026-01-16T14:10:57.452",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183717,1768572657468,"fUST",-1358.8774678,0.00022587,7,"2026-01-16T14:10:57.468",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183718,1768572657478,"fUST",-5835.16881564,0.00023839,2,"2026-01-16T14:10:57.478",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183719,1768572657488,"fUST",-151.0,0.00024142,2,"2026-01-16T14:10:57.488",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183720,1768572657498,"fUST",-564.0,0.0002465,10,"2026-01-16T14:10:57.498",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183721,1768572657508,"fUST",-151.0,0.000249,7,"2026-01-16T14:10:57.508",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183722,1768572657519,"fUST",-264.300522,0.00026,7,"2026-01-16T14:10:57.519",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183723,1768572657528,"fUST",-1058.2111905,0.00027397,120,"2026-01-16T14:10:57.528",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183724,1768572657537,"fUST",-166.35473516,0.00027397,120,"2026-01-16T14:10:57.537",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183751,1768573802834,"fUST",151.65,5e-05,2,"2026-01-16T14:30:02.834",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183752,1768573803175,"fUST",151.65,5e-05,2,"2026-01-16T14:30:03.175",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183753,1768573803521,"fUST",151.65,5e-05,2,"2026-01-16T14:30:03.521",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183754,1768573803988,"fUST",151.65,5e-05,2,"2026-01-16T14:30:03.988",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183755,1768573804344,"fUST",151.65,5.1e-05,2,"2026-01-16T14:30:04.344",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183756,1768573804706,"fUST",151.65,5.1e-05,2,"2026-01-16T14:30:04.706",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183757,1768573805037,"fUST",151.65,5.1e-05,2,"2026-01-16T14:30:05.037",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183758,1768573805363,"fUST",151.65,5.1e-05,2,"2026-01-16T14:30:05.363",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183759,1768573805695,"fUST",151.65,5.1e-05,2,"2026-01-16T14:30:05.695",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183760,1768573806171,"fUST",151.65,5.1e-05,2,"2026-01-16T14:30:06.171",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183761,1768573806497,"fUST",151.65,5.1e-05,2,"2026-01-16T14:30:06.497",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183762,1768573807387,"fUST",151.65,5.2e-05,2,"2026-01-16T14:30:07.387",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183763,1768573807940,"fUST",151.65,5.2e-05,2,"2026-01-16T14:30:07.940",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183764,1768573808058,"fUST",151.65,5.2e-05,2,"2026-01-16T14:30:08.058",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183765,1768573808838,"fUST",151.65,5.2e-05,2,"2026-01-16T14:30:08.838",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183766,1768573809304,"fUST",151.65,5.2e-05,2,"2026-01-16T14:30:09.304",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183767,1768573809639,"fUST",151.65,5.2e-05,2,"2026-01-16T14:30:09.639",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183768,1768573810128,"fUST",151.65,5.3e-05,2,"2026-01-16T14:30:10.128",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183769,1768573810608,"fUST",151.65,5.3e-05,2,"2026-01-16T14:30:10.608",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183770,1768573811079,"fUST",151.65,5.3e-05,2,"2026-01-16T14:30:11.079",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183771,1768573811441,"fUST",151.65,5.3e-05,2,"2026-01-16T14:30:11.441",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183772,1768573811845,"fUST",151.65,5.3e-05,2,"2026-01-16T14:30:11.845",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183773,1768573812178,"fUST",151.65,5.3e-05,2,"2026-01-16T14:30:12.178",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183774,1768573812485,"fUST",151.65,5.3e-05,2,"2026-01-16T14:30:12.485",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183775,1768573812959,"fUST",151.65,5.4e-05,2,"2026-01-16T14:30:12.959",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183776,1768573813260,"fUST",151.65,5.4e-05,2,"2026-01-16T14:30:13.260",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183777,1768573813575,"fUST",151.65,5.4e-05,2,"2026-01-16T14:30:13.575",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183778,1768573814043,"fUST",151.65,5.4e-05,2,"2026-01-16T14:30:14.043",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183779,1768573814399,"fUST",151.65,5.4e-05,2,"2026-01-16T14:30:14.399",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183780,1768573815142,"fUST",151.65,5.4e-05,2,"2026-01-16T14:30:15.142",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183781,1768573815883,"fUST",151.65,5.4e-05,2,"2026-01-16T14:30:15.883",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183782,1768573816739,"fUST",151.65,5.5e-05,2,"2026-01-16T14:30:16.739",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183783,1768573817135,"fUST",151.65,5.5e-05,2,"2026-01-16T14:30:17.135",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183784,1768573817453,"fUST",151.65,5.5e-05,2,"2026-01-16T14:30:17.453",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183785,1768573817768,"fUST",151.65,5.5e-05,2,"2026-01-16T14:30:17.768",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183818,1768573838271,"fUST",-243.09933073,0.00013978,2,"2026-01-16T14:30:38.271",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183819,1768573838281,"fUST",-158.0,0.00014,2,"2026-01-16T14:30:38.281",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183820,1768573838291,"fUST",-60.88566927,0.00015105,2,"2026-01-16T14:30:38.291",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183821,1768573838331,"fUST",-5305.68116738,0.00015105,2,"2026-01-16T14:30:38.331",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183822,1768573838341,"fUST",-4376.37661173,0.00015132,2,"2026-01-16T14:30:38.341",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183823,1768573838351,"fUST",-166.66666666,0.0001514,2,"2026-01-16T14:30:38.351",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183824,1768573838361,"fUST",-2472.80355642,0.0001514,2,"2026-01-16T14:30:38.361",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183825,1768573838373,"fUST",-303.01331581,0.00015141,2,"2026-01-16T14:30:38.373",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183826,1768573838383,"fUST",-375.01172011,0.00015141,2,"2026-01-16T14:30:38.383",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183827,1768573838392,"fUST",-1000000.0,0.00015142,2,"2026-01-16T14:30:38.392",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183828,1768573838402,"fUST",-379.49,0.00015232,3,"2026-01-16T14:30:38.402",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183829,1768573838411,"fUST",-189.75,0.00015232,3,"2026-01-16T14:30:38.411",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183830,1768573838421,"fUST",-569.25,0.00015232,3,"2026-01-16T14:30:38.421",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183831,1768573838431,"fUST",-158.0,0.000153,2,"2026-01-16T14:30:38.431",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183832,1768573838445,"fUST",-243.22,0.000154,7,"2026-01-16T14:30:38.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183833,1768573838455,"fUST",-163.39,0.000154,2,"2026-01-16T14:30:38.455",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183834,1768573838464,"fUST",-636.10569707,0.000154,30,"2026-01-16T14:30:38.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183835,1768573838474,"fUST",-158.0,0.000154,2,"2026-01-16T14:30:38.474",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183836,1768573838483,"fUST",-163.39,0.000156,2,"2026-01-16T14:30:38.483",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183837,1768573838493,"fUST",-163.39,0.000158,2,"2026-01-16T14:30:38.493",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183838,1768573838503,"fUST",-286.85721027,0.00015978,2,"2026-01-16T14:30:38.503",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183839,1768573838512,"fUST",-163.39,0.00016,2,"2026-01-16T14:30:38.512",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183840,1768573838521,"fUST",-215.94196055,0.00016,2,"2026-01-16T14:30:38.521",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183841,1768573838534,"fUST",-485.94426381,0.00016009,2,"2026-01-16T14:30:38.534",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183842,1768573838544,"fUST",-580.47911139,0.00016009,2,"2026-01-16T14:30:38.544",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183843,1768573838554,"fUST",-620.80528485,0.0001617,30,"2026-01-16T14:30:38.554",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183844,1768573838564,"fUST",-158.0,0.000162,3,"2026-01-16T14:30:38.564",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183845,1768573838575,"fUST",-758.98,0.00016602,3,"2026-01-16T14:30:38.575",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183846,1768573838585,"fUST",-379.5,0.00016602,3,"2026-01-16T14:30:38.585",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183847,1768573838595,"fUST",-1041.66666667,0.00016764,2,"2026-01-16T14:30:38.595",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183848,1768573838605,"fUST",-629.0,0.00016835,2,"2026-01-16T14:30:38.605",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183849,1768573838614,"fUST",-2147.0,0.00016835,2,"2026-01-16T14:30:38.614",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183850,1768573838623,"fUST",-1367.0,0.00016835,2,"2026-01-16T14:30:38.623",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183851,1768573838632,"fUST",-417.0,0.00016835,2,"2026-01-16T14:30:38.632",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183852,1768573838642,"fUST",-715.0,0.00016835,2,"2026-01-16T14:30:38.642",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183853,1768573838657,"fUST",-198.478,0.00016835,2,"2026-01-16T14:30:38.657",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183854,1768573838666,"fUST",-4376.37661173,0.0001687,2,"2026-01-16T14:30:38.666",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183855,1768573838675,"fUST",-620.04026424,0.00016979,30,"2026-01-16T14:30:38.675",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183856,1768573838688,"fUST",-111527.81167446,0.00017,2,"2026-01-16T14:30:38.688",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183857,1768573838699,"fUST",-140511.87845182,0.0001701,3,"2026-01-16T14:30:38.699",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183858,1768573838708,"fUST",-180.19821804,0.00017772,2,"2026-01-16T14:30:38.708",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183859,1768573838718,"fUST",-7990.7,0.000178,3,"2026-01-16T14:30:38.718",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183860,1768573838728,"fUST",-620.00201321,0.00017827,30,"2026-01-16T14:30:38.728",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183861,1768573838738,"fUST",-158.0,0.000179,3,"2026-01-16T14:30:38.738",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183862,1768573838747,"fUST",-158.0,0.000179,4,"2026-01-16T14:30:38.747",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183863,1768573838757,"fUST",-330.6150898,0.00017978,2,"2026-01-16T14:30:38.757",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183864,1768573838767,"fUST",-500.0,0.00018231,2,"2026-01-16T14:30:38.767",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183865,1768573838777,"fUST",-218.0,0.00018244,2,"2026-01-16T14:30:38.777",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183866,1768573838786,"fUST",-500.0,0.00018312,2,"2026-01-16T14:30:38.786",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183867,1768573838796,"fUST",-218.0,0.00018336,2,"2026-01-16T14:30:38.796",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183868,1768573838805,"fUST",-500.0,0.00018368,2,"2026-01-16T14:30:38.805",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183869,1768573838815,"fUST",-728.0,0.00018396,2,"2026-01-16T14:30:38.815",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183870,1768573838825,"fUST",-218.0,0.00018431,2,"2026-01-16T14:30:38.825",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183871,1768573838834,"fUST",-218.0,0.00018505,2,"2026-01-16T14:30:38.834",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183872,1768573838844,"fUST",-266.92718303,0.00018505,2,"2026-01-16T14:30:38.844",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183873,1768573838853,"fUST",-218.0,0.00018598,2,"2026-01-16T14:30:38.853",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183874,1768573838863,"fUST",-4376.37661173,0.00018608,2,"2026-01-16T14:30:38.863",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183875,1768573838872,"fUST",-728.0,0.0001869,2,"2026-01-16T14:30:38.872",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183876,1768573838882,"fUST",-218.0,0.00018717,2,"2026-01-16T14:30:38.882",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183877,1768573838892,"fUST",-218.0,0.00018772,2,"2026-01-16T14:30:38.892",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183878,1768573838902,"fUST",-303.10001603,0.000189,2,"2026-01-16T14:30:38.902",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183879,1768573838912,"fUST",-2663.56,0.000189,3,"2026-01-16T14:30:38.912",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183880,1768573838922,"fUST",-160.0,0.000189,3,"2026-01-16T14:30:38.922",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183881,1768573838931,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:38.931",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183882,1768573838942,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:38.942",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183883,1768573838952,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:38.952",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183884,1768573838961,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:38.961",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183885,1768573838971,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:38.971",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183886,1768573838980,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:38.980",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183887,1768573838990,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:38.990",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183888,1768573839000,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.000",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183889,1768573839009,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.009",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183890,1768573839018,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.018",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183891,1768573839028,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.028",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183892,1768573839038,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.038",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183893,1768573839048,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.048",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183894,1768573839057,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.057",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183895,1768573839067,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.067",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183896,1768573839077,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.077",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183897,1768573839086,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.086",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183898,1768573839096,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.096",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183899,1768573839105,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.105",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183900,1768573839115,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.115",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183901,1768573839124,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.124",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183902,1768573839135,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.135",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183903,1768573839144,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.144",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183904,1768573839153,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.153",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183905,1768573839164,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.164",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183906,1768573839173,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.173",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183907,1768573839402,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.402",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183908,1768573839450,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.450",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183909,1768573839461,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.461",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183910,1768573839471,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.471",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183911,1768573839481,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.481",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183912,1768573839494,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.494",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183913,1768573839504,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.504",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183914,1768573839513,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.513",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183915,1768573839522,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.522",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183916,1768573839532,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.532",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183917,1768573839542,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.542",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183918,1768573839551,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.551",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183919,1768573839561,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.561",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183920,1768573839570,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.570",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183921,1768573839579,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.579",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183922,1768573839588,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.588",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183923,1768573839598,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.598",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183924,1768573839607,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.607",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183925,1768573839616,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.616",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183926,1768573839625,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.625",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183927,1768573839635,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.635",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183928,1768573839644,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.644",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183929,1768573839653,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.653",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183930,1768573839665,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.665",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183931,1768573839674,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.674",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183932,1768573839684,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.684",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183933,1768573839693,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.693",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183934,1768573839703,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.703",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183935,1768573839712,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.712",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183936,1768573839722,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.722",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183937,1768573839732,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.732",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183938,1768573839742,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.742",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183939,1768573839751,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.751",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183940,1768573839760,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.760",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183941,1768573839770,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.770",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183942,1768573839779,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.779",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183943,1768573839788,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.788",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183945,1768573839798,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.798",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183946,1768573839807,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.807",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183947,1768573839816,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.816",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183948,1768573839826,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.826",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183949,1768573839835,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.835",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183950,1768573839844,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.844",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183951,1768573839854,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.854",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183952,1768573839863,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.863",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183953,1768573839873,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.873",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183954,1768573839882,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.882",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183955,1768573839892,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.892",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183956,1768573839901,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.901",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183957,1768573839910,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.910",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183958,1768573839919,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.919",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183959,1768573839929,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.929",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183960,1768573839939,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.939",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183961,1768573839948,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.948",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183962,1768573839957,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.957",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183963,1768573839966,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.966",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183964,1768573839975,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.975",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183965,1768573839984,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.984",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183966,1768573839994,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:39.994",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183967,1768573840003,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:40.003",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183968,1768573840012,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:40.012",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183969,1768573840021,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:40.021",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183970,1768573840030,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:40.030",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183971,1768573840040,"fUST",-500.0,0.0001895,7,"2026-01-16T14:30:40.040",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183972,1768573840049,"fUST",-271.28,0.0001895,7,"2026-01-16T14:30:40.049",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183973,1768573840058,"fUST",-218.0,0.00018971,2,"2026-01-16T14:30:40.058",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183974,1768573840067,"fUST",-2024.58642618,0.00019,2,"2026-01-16T14:30:40.067",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183975,1768573840076,"fUST",-1941.83327817,0.0001902,2,"2026-01-16T14:30:40.076",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183976,1768573840085,"fUST",-218.0,0.00019083,2,"2026-01-16T14:30:40.085",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183977,1768573840094,"fUST",-218.0,0.00019085,2,"2026-01-16T14:30:40.094",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183978,1768573840103,"fUST",-303.10001603,0.00019089,2,"2026-01-16T14:30:40.103",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183979,1768573840113,"fUST",-445.202766,0.00019091,2,"2026-01-16T14:30:40.113",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183980,1768573840122,"fUST",-162.380719,0.00019091,2,"2026-01-16T14:30:40.122",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183981,1768573840132,"fUST",-223.13477496,0.00019091,2,"2026-01-16T14:30:40.132",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183982,1768573840141,"fUST",-168.3888056,0.00019091,2,"2026-01-16T14:30:40.141",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183983,1768573840150,"fUST",-174.61919141,0.00019091,2,"2026-01-16T14:30:40.150",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183984,1768573840159,"fUST",-181.08010149,0.00019091,2,"2026-01-16T14:30:40.159",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183985,1768573840168,"fUST",-187.78006525,0.00019091,2,"2026-01-16T14:30:40.168",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183986,1768573840177,"fUST",-194.72792766,0.00019091,2,"2026-01-16T14:30:40.177",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183987,1768573840187,"fUST",-201.93286099,0.00019091,2,"2026-01-16T14:30:40.187",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183988,1768573840196,"fUST",-209.40437684,0.00019091,2,"2026-01-16T14:30:40.196",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183989,1768573840205,"fUST",-217.15233878,0.00019091,2,"2026-01-16T14:30:40.205",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183990,1768573840214,"fUST",-2150.738,0.00019091,2,"2026-01-16T14:30:40.214",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183991,1768573840223,"fUST",-225.18697532,0.00019091,2,"2026-01-16T14:30:40.223",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183992,1768573840232,"fUST",-233.51889341,0.00019091,2,"2026-01-16T14:30:40.232",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183993,1768573840241,"fUST",-242.15909246,0.00019091,2,"2026-01-16T14:30:40.241",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183994,1768573840250,"fUST",-251.11897888,0.00019091,2,"2026-01-16T14:30:40.250",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183995,1768573840259,"fUST",-260.4103811,0.00019091,2,"2026-01-16T14:30:40.259",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183996,1768573840268,"fUST",-159.42657842,0.00019091,2,"2026-01-16T14:30:40.268",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183997,1768573840278,"fUST",-728.0,0.00019128,2,"2026-01-16T14:30:40.278",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183998,1768573840286,"fUST",-218.0,0.00019146,2,"2026-01-16T14:30:40.286",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402183999,1768573840296,"fUST",-218.0,0.00019147,2,"2026-01-16T14:30:40.296",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184000,1768573840305,"fUST",-845.5406,0.00019178,2,"2026-01-16T14:30:40.305",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184001,1768573840314,"fUST",-5000.0,0.00019178,2,"2026-01-16T14:30:40.314",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184002,1768573840323,"fUST",-2294.64125551,0.00019178,2,"2026-01-16T14:30:40.323",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184003,1768573840332,"fUST",-218.0,0.0001918,2,"2026-01-16T14:30:40.332",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184004,1768573840341,"fUST",-3054.34,0.000192,2,"2026-01-16T14:30:40.341",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184005,1768573840350,"fUST",-18434.41,0.000192,2,"2026-01-16T14:30:40.350",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184006,1768573840359,"fUST",-176.42,0.000192,2,"2026-01-16T14:30:40.359",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184007,1768573840368,"fUST",-167.99,0.000192,2,"2026-01-16T14:30:40.368",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184008,1768573840376,"fUST",-303.10001603,0.00019278,2,"2026-01-16T14:30:40.376",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184010,1768573840386,"fUST",-2319.59452911,0.00019294,2,"2026-01-16T14:30:40.386",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184012,1768573840396,"fUST",-218.0,0.00019308,2,"2026-01-16T14:30:40.396",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184014,1768573840405,"fUST",-218.0,0.00019397,2,"2026-01-16T14:30:40.405",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184015,1768573840414,"fUST",-218.0,0.00019455,2,"2026-01-16T14:30:40.414",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184016,1768573840423,"fUST",-218.0,0.00019458,2,"2026-01-16T14:30:40.423",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184017,1768573840432,"fUST",-303.10001603,0.00019467,2,"2026-01-16T14:30:40.432",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184019,1768573840442,"fUST",-218.0,0.00019474,2,"2026-01-16T14:30:40.442",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184021,1768573840451,"fUST",-218.0,0.00019528,2,"2026-01-16T14:30:40.451",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184023,1768573840460,"fUST",-218.0,0.00019557,2,"2026-01-16T14:30:40.460",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184025,1768573840469,"fUST",-513.1394,0.00019589,3,"2026-01-16T14:30:40.469",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184027,1768573840478,"fUST",-208.52,0.000196,2,"2026-01-16T14:30:40.478",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184029,1768573840487,"fUST",-461.67526834,0.00019639,2,"2026-01-16T14:30:40.487",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184031,1768573840497,"fUST",-2230.315306,0.00019639,2,"2026-01-16T14:30:40.497",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184032,1768573840506,"fUST",-303.10001603,0.00019656,2,"2026-01-16T14:30:40.506",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184034,1768573840517,"fUST",-218.0,0.00019737,2,"2026-01-16T14:30:40.517",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184036,1768573840527,"fUST",-629.0,0.00019835,2,"2026-01-16T14:30:40.527",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184038,1768573840536,"fUST",-2147.0,0.00019835,2,"2026-01-16T14:30:40.536",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184040,1768573840545,"fUST",-1367.0,0.00019835,2,"2026-01-16T14:30:40.545",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184042,1768573840554,"fUST",-417.0,0.00019835,2,"2026-01-16T14:30:40.554",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184045,1768573840563,"fUST",-715.0,0.00019835,2,"2026-01-16T14:30:40.563",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184048,1768573840572,"fUST",-178.0,0.00019835,2,"2026-01-16T14:30:40.572",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184050,1768573840581,"fUST",-454.65002405,0.00019845,4,"2026-01-16T14:30:40.581",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184053,1768573840590,"fUST",-218.0,0.00019916,2,"2026-01-16T14:30:40.590",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184056,1768573840600,"fUST",-218.0,0.00019938,2,"2026-01-16T14:30:40.600",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184058,1768573840609,"fUST",-338.4976631,0.00019945,3,"2026-01-16T14:30:40.609",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184062,1768573840619,"fUST",-501.9572,0.0001995,2,"2026-01-16T14:30:40.619",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184063,1768573840628,"fUST",-500.0,0.0001995,2,"2026-01-16T14:30:40.628",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184067,1768573840638,"fUST",-1000.0,0.0001996,5,"2026-01-16T14:30:40.638",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184069,1768573840650,"fUST",-374.37296933,0.00019978,2,"2026-01-16T14:30:40.650",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184072,1768573840660,"fUST",-1000.0,0.0001998,5,"2026-01-16T14:30:40.660",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184075,1768573840669,"fUST",-27687.44472401,0.0002,2,"2026-01-16T14:30:40.669",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184079,1768573840678,"fUST",-1015.0,0.0002,2,"2026-01-16T14:30:40.678",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184082,1768573840691,"fUST",-1000.0,0.0002,5,"2026-01-16T14:30:40.691",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184084,1768573840701,"fUST",-250.0,0.0002,10,"2026-01-16T14:30:40.701",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184087,1768573840710,"fUST",-1100.20017902,0.0002,2,"2026-01-16T14:30:40.710",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184090,1768573840721,"fUST",-254.04884001,0.0002,21,"2026-01-16T14:30:40.721",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184092,1768573840731,"fUST",-64001.23596846,0.0002,2,"2026-01-16T14:30:40.731",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184094,1768573840739,"fUST",-2009.86651923,0.0002,2,"2026-01-16T14:30:40.739",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184096,1768573840748,"fUST",-481.754431,0.0002,7,"2026-01-16T14:30:40.748",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184097,1768573840758,"fUST",-2000.0,0.0002,7,"2026-01-16T14:30:40.758",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184099,1768573840769,"fUST",-218.0,0.00020017,2,"2026-01-16T14:30:40.769",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184102,1768573840778,"fUST",-303.10001583,0.00020034,4,"2026-01-16T14:30:40.778",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184103,1768573840788,"fUST",-218.0,0.00020036,2,"2026-01-16T14:30:40.788",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184105,1768573840797,"fUST",-250.0,0.000201,10,"2026-01-16T14:30:40.797",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184107,1768573840807,"fUST",-376.63,0.000201,7,"2026-01-16T14:30:40.807",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184109,1768573840817,"fUST",-478.75725327,0.00020187,2,"2026-01-16T14:30:40.817",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184112,1768573840827,"fUST",-2312.83697232,0.00020187,2,"2026-01-16T14:30:40.827",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184113,1768573840836,"fUST",-250.0,0.000202,10,"2026-01-16T14:30:40.836",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184115,1768573840846,"fUST",-250.0,0.000203,10,"2026-01-16T14:30:40.846",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184117,1768573840855,"fUST",-241.31051,0.000203,7,"2026-01-16T14:30:40.855",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184119,1768573840865,"fUST",-4376.37661173,0.00020346,2,"2026-01-16T14:30:40.865",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184121,1768573840874,"fUST",-250.0,0.000204,10,"2026-01-16T14:30:40.874",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184123,1768573840883,"fUST",-250.0,0.000205,10,"2026-01-16T14:30:40.883",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184125,1768573840893,"fUST",-2000.0,0.000205,7,"2026-01-16T14:30:40.893",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184127,1768573840902,"fUST",-250.0,0.000206,10,"2026-01-16T14:30:40.902",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184129,1768573840912,"fUST",-176.42,0.000207,2,"2026-01-16T14:30:40.912",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184131,1768573840921,"fUST",-250.0,0.000207,10,"2026-01-16T14:30:40.921",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184133,1768573840931,"fUST",-493.23310299,0.00020735,2,"2026-01-16T14:30:40.931",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184135,1768573840944,"fUST",-2398.4119403,0.00020735,2,"2026-01-16T14:30:40.944",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184137,1768573840954,"fUST",-5000.0,0.00020752,2,"2026-01-16T14:30:40.954",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184139,1768573840963,"fUST",-207.549177,0.00020752,7,"2026-01-16T14:30:40.963",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184141,1768573840972,"fUST",-250.0,0.000208,10,"2026-01-16T14:30:40.972",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184143,1768573840981,"fUST",-904.914413,0.000209,7,"2026-01-16T14:30:40.981",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184145,1768573840991,"fUST",-250.0,0.000209,10,"2026-01-16T14:30:40.991",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184147,1768573841000,"fUST",-361.965765,0.000209,7,"2026-01-16T14:30:41.000",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184148,1768573841009,"fUST",-250.0,0.00021,10,"2026-01-16T14:30:41.009",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184150,1768573841019,"fUST",-481.57939059,0.00021,10,"2026-01-16T14:30:41.019",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184152,1768573841028,"fUST",-2000.0,0.00021,7,"2026-01-16T14:30:41.028",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184154,1768573841037,"fUST",-500.0,0.00021,7,"2026-01-16T14:30:41.037",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184156,1768573841047,"fUST",-193.0,0.00021041,3,"2026-01-16T14:30:41.047",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184158,1768573841056,"fUST",-250.0,0.000211,10,"2026-01-16T14:30:41.056",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184160,1768573841065,"fUST",-2487.15318209,0.00021283,2,"2026-01-16T14:30:41.065",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184162,1768573841074,"fUST",-160.0,0.00021311,2,"2026-01-16T14:30:41.074",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184164,1768573841083,"fUST",-2000.0,0.000215,7,"2026-01-16T14:30:41.083",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184166,1768573841092,"fUST",-151.0,0.00021635,2,"2026-01-16T14:30:41.092",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184168,1768573841101,"fUST",-2663.56,0.000217,3,"2026-01-16T14:30:41.101",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184170,1768573841111,"fUST",-2579.17784983,0.00021831,2,"2026-01-16T14:30:41.111",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184172,1768573841120,"fUST",-500.0,0.00021918,5,"2026-01-16T14:30:41.120",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184174,1768573841129,"fUST",-459.6237502,0.00021918,3,"2026-01-16T14:30:41.129",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184176,1768573841139,"fUST",-3320.786834,0.00021918,30,"2026-01-16T14:30:41.139",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184178,1768573841150,"fUST",-498.118025,0.00021918,30,"2026-01-16T14:30:41.150",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184180,1768573841159,"fUST",-418.13084886,0.00021978,2,"2026-01-16T14:30:41.159",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184182,1768573841168,"fUST",-228.20144067,0.00022,30,"2026-01-16T14:30:41.168",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184184,1768573841177,"fUST",-15000.0,0.00022,2,"2026-01-16T14:30:41.177",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184186,1768573841192,"fUST",-84001.43263378,0.00022,2,"2026-01-16T14:30:41.192",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184188,1768573841201,"fUST",-583.66664759,0.00022,20,"2026-01-16T14:30:41.201",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184190,1768573841210,"fUST",-2000.0,0.00022,7,"2026-01-16T14:30:41.210",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184192,1768573841219,"fUST",-4376.37661173,0.00022083,2,"2026-01-16T14:30:41.219",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184194,1768573841228,"fUST",-195.0,0.00022137,6,"2026-01-16T14:30:41.228",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184196,1768573841237,"fUST",-175.02,0.00022188,2,"2026-01-16T14:30:41.237",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184198,1768573841246,"fUST",-500.0,0.00022192,5,"2026-01-16T14:30:41.246",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184200,1768573841255,"fUST",-243.28390715,0.0002222,2,"2026-01-16T14:30:41.255",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184202,1768573841268,"fUST",-5000.0,0.00022377,2,"2026-01-16T14:30:41.268",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184204,1768573841277,"fUST",-2674.60743027,0.00022379,2,"2026-01-16T14:30:41.277",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184205,1768573841287,"fUST",-500.0,0.00022466,5,"2026-01-16T14:30:41.287",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184208,1768573841300,"fUST",-300.0,0.00022466,2,"2026-01-16T14:30:41.300",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184210,1768573841310,"fUST",-200.0,0.00022466,2,"2026-01-16T14:30:41.310",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184212,1768573841320,"fUST",-250.0,0.00022466,2,"2026-01-16T14:30:41.320",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184214,1768573841330,"fUST",-2000.0,0.00022481,7,"2026-01-16T14:30:41.330",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184216,1768573841339,"fUST",-2000.0,0.0002249,7,"2026-01-16T14:30:41.339",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184218,1768573841348,"fUST",-2000.0,0.00022499,7,"2026-01-16T14:30:41.348",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184220,1768573841357,"fUST",-8301.967087,0.00022499,30,"2026-01-16T14:30:41.357",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184222,1768573841367,"fUST",-208.52,0.000225,7,"2026-01-16T14:30:41.367",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184224,1768573841376,"fUST",-18434.41,0.000225,2,"2026-01-16T14:30:41.376",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184226,1768573841386,"fUST",-3054.34,0.000225,14,"2026-01-16T14:30:41.386",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184228,1768573841395,"fUST",-2000.0,0.000225,7,"2026-01-16T14:30:41.395",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184229,1768573841404,"fUST",-2000.0,0.00022508,7,"2026-01-16T14:30:41.404",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184231,1768573841416,"fUST",-2000.0,0.00022516,7,"2026-01-16T14:30:41.416",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184233,1768573841425,"fUST",-2000.0,0.00022525,7,"2026-01-16T14:30:41.425",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184235,1768573841436,"fUST",-2000.0,0.00022528,7,"2026-01-16T14:30:41.436",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184237,1768573841445,"fUST",-200.0,0.00022528,30,"2026-01-16T14:30:41.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184239,1768573841455,"fUST",-200.0,0.00022528,30,"2026-01-16T14:30:41.455",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184241,1768573841464,"fUST",-200.0,0.00022528,30,"2026-01-16T14:30:41.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184243,1768573841473,"fUST",-2000.0,0.00022534,7,"2026-01-16T14:30:41.473",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184245,1768573841482,"fUST",-2000.0,0.00022537,7,"2026-01-16T14:30:41.482",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184247,1768573841492,"fUST",-2000.0,0.00022543,7,"2026-01-16T14:30:41.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184249,1768573841501,"fUST",-2000.0,0.00022545,7,"2026-01-16T14:30:41.501",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184251,1768573841510,"fUST",-2000.0,0.00022552,7,"2026-01-16T14:30:41.510",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184253,1768573841520,"fUST",-2000.0,0.00022554,7,"2026-01-16T14:30:41.520",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184255,1768573841529,"fUST",-2000.0,0.0002256,7,"2026-01-16T14:30:41.529",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184257,1768573841538,"fUST",-203.932237,0.0002256,30,"2026-01-16T14:30:41.538",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184259,1768573841547,"fUST",-2000.0,0.00022563,7,"2026-01-16T14:30:41.547",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184261,1768573841557,"fUST",-2000.0,0.00022569,7,"2026-01-16T14:30:41.557",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184263,1768573841566,"fUST",-2000.0,0.00022572,7,"2026-01-16T14:30:41.566",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184265,1768573841575,"fUST",-2000.0,0.00022578,7,"2026-01-16T14:30:41.575",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184267,1768573841584,"fUST",-2000.0,0.00022581,7,"2026-01-16T14:30:41.584",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184269,1768573841594,"fUST",-2000.0,0.00022589,7,"2026-01-16T14:30:41.594",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184271,1768573841603,"fUST",-151.0,0.00022595,2,"2026-01-16T14:30:41.603",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184273,1768573841612,"fUST",-2000.0,0.00022598,7,"2026-01-16T14:30:41.612",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184274,1768573841622,"fUST",-2000.0,0.00022607,7,"2026-01-16T14:30:41.622",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184276,1768573841631,"fUST",-2000.0,0.00022616,7,"2026-01-16T14:30:41.631",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184277,1768573841641,"fUST",-2000.0,0.00022625,7,"2026-01-16T14:30:41.641",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184278,1768573841651,"fUST",-2000.0,0.00022633,7,"2026-01-16T14:30:41.651",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184279,1768573841661,"fUST",-2000.0,0.00022642,7,"2026-01-16T14:30:41.661",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184280,1768573841673,"fUST",-2000.0,0.00022651,7,"2026-01-16T14:30:41.673",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184281,1768573841684,"fUST",-2000.0,0.0002266,7,"2026-01-16T14:30:41.684",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184282,1768573841693,"fUST",-2000.0,0.00022669,7,"2026-01-16T14:30:41.693",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184283,1768573841703,"fUST",-2000.0,0.00022677,7,"2026-01-16T14:30:41.703",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184284,1768573841712,"fUST",-2000.0,0.00022686,7,"2026-01-16T14:30:41.712",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184285,1768573841722,"fUST",-2000.0,0.00022695,7,"2026-01-16T14:30:41.722",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184286,1768573841731,"fUST",-2000.0,0.00022704,7,"2026-01-16T14:30:41.731",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184287,1768573841742,"fUST",-2000.0,0.00022713,7,"2026-01-16T14:30:41.742",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184288,1768573841751,"fUST",-2000.0,0.00022721,7,"2026-01-16T14:30:41.751",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184289,1768573841760,"fUST",-2000.0,0.0002273,7,"2026-01-16T14:30:41.760",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184290,1768573841769,"fUST",-2000.0,0.00022739,7,"2026-01-16T14:30:41.769",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184291,1768573841779,"fUST",-500.0,0.0002274,5,"2026-01-16T14:30:41.779",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184292,1768573841788,"fUST",-170.317,0.00022835,2,"2026-01-16T14:30:41.788",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184293,1768573841797,"fUST",-2147.0,0.00022835,2,"2026-01-16T14:30:41.797",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184294,1768573841807,"fUST",-1367.0,0.00022835,2,"2026-01-16T14:30:41.807",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184295,1768573841816,"fUST",-417.0,0.00022835,2,"2026-01-16T14:30:41.816",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184296,1768573841826,"fUST",-715.0,0.00022835,2,"2026-01-16T14:30:41.826",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184297,1768573841835,"fUST",-178.0,0.00022835,2,"2026-01-16T14:30:41.835",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184298,1768573841845,"fUST",-2773.56790519,0.00022927,2,"2026-01-16T14:30:41.845",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184299,1768573841854,"fUST",-282.0,0.00023,7,"2026-01-16T14:30:41.854",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184300,1768573841863,"fUST",-2000.0,0.00023,7,"2026-01-16T14:30:41.863",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184301,1768573841872,"fUST",-500.0,0.00023014,5,"2026-01-16T14:30:41.872",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184302,1768573841881,"fUST",-450.0,0.00023014,2,"2026-01-16T14:30:41.881",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184303,1768573841890,"fUST",-261.16480415,0.00023014,2,"2026-01-16T14:30:41.890",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184304,1768573841900,"fUST",-350.0,0.00023014,2,"2026-01-16T14:30:41.900",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184305,1768573841909,"fUST",-1000.0,0.000231,7,"2026-01-16T14:30:41.909",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184306,1768573841918,"fUST",-158.0,0.000231,7,"2026-01-16T14:30:41.918",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184307,1768573841927,"fUST",-158.0,0.000231,5,"2026-01-16T14:30:41.927",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184308,1768573841937,"fUST",-565.0,0.00023168,10,"2026-01-16T14:30:41.937",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184309,1768573841947,"fUST",-1591.0,0.00023168,10,"2026-01-16T14:30:41.947",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184310,1768573841956,"fUST",-916.0,0.00023168,10,"2026-01-16T14:30:41.956",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184311,1768573841965,"fUST",-196.0,0.00023233,9,"2026-01-16T14:30:41.965",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184312,1768573841978,"fUST",-500.0,0.00023288,5,"2026-01-16T14:30:41.978",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184313,1768573841987,"fUST",-282.0,0.00023288,7,"2026-01-16T14:30:41.987",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184314,1768573841997,"fUST",-160.0,0.00023381,3,"2026-01-16T14:30:41.997",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184315,1768573842006,"fUST",-161.34679132,0.00023381,5,"2026-01-16T14:30:42.006",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184316,1768573842016,"fUST",-1041.66666667,0.000234,3,"2026-01-16T14:30:42.016",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184317,1768573842026,"fUST",-2876.18991768,0.00023475,2,"2026-01-16T14:30:42.026",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184318,1768573842035,"fUST",-500.0,0.000235,2,"2026-01-16T14:30:42.035",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184319,1768573842044,"fUST",-2000.0,0.000235,7,"2026-01-16T14:30:42.044",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184320,1768573842053,"fUST",-7718.13585009,0.00023542,2,"2026-01-16T14:30:42.053",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184321,1768573842063,"fUST",-151.0,0.00023556,2,"2026-01-16T14:30:42.063",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184322,1768573842072,"fUST",-500.0,0.00023562,5,"2026-01-16T14:30:42.072",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184323,1768573842082,"fUST",-600.0,0.00023562,2,"2026-01-16T14:30:42.082",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184324,1768573842091,"fUST",-473.17242877,0.00023562,2,"2026-01-16T14:30:42.091",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184325,1768573842102,"fUST",-176.42,0.000236,7,"2026-01-16T14:30:42.102",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184326,1768573842111,"fUST",-4376.37661173,0.00023821,2,"2026-01-16T14:30:42.111",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184327,1768573842122,"fUST",-500.0,0.00023836,5,"2026-01-16T14:30:42.122",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184328,1768573842132,"fUST",-461.88872839,0.00023978,2,"2026-01-16T14:30:42.132",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184329,1768573842141,"fUST",-2000.0,0.00024,7,"2026-01-16T14:30:42.141",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184330,1768573842150,"fUST",-1041.66666667,0.00024,7,"2026-01-16T14:30:42.150",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184331,1768573842159,"fUST",-1041.66666667,0.00024,7,"2026-01-16T14:30:42.159",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184332,1768573842168,"fUST",-261.9752853,0.00024,2,"2026-01-16T14:30:42.168",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184333,1768573842177,"fUST",-5000.0,0.00024002,2,"2026-01-16T14:30:42.177",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184334,1768573842187,"fUST",-2982.60894464,0.00024023,2,"2026-01-16T14:30:42.187",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184335,1768573842197,"fUST",-500.0,0.0002411,5,"2026-01-16T14:30:42.197",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184336,1768573842206,"fUST",-750.0,0.0002411,2,"2026-01-16T14:30:42.206",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184337,1768573842215,"fUST",-199137.53352886,0.00024142,2,"2026-01-16T14:30:42.215",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184338,1768573842225,"fUST",-282.0,0.00024164,7,"2026-01-16T14:30:42.225",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184339,1768573842234,"fUST",-175.02,0.00024177,2,"2026-01-16T14:30:42.234",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184340,1768573842243,"fUST",-1065.0,0.00024279,7,"2026-01-16T14:30:42.243",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184341,1768573842252,"fUST",-198.0,0.00024329,12,"2026-01-16T14:30:42.252",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184342,1768573842262,"fUST",-500.0,0.00024384,5,"2026-01-16T14:30:42.262",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184343,1768573842273,"fUST",-1126.0,0.000245,5,"2026-01-16T14:30:42.273",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184344,1768573842284,"fUST",-2000.0,0.000245,7,"2026-01-16T14:30:42.284",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184345,1768573842293,"fUST",-151.0,0.00024516,2,"2026-01-16T14:30:42.293",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184346,1768573842302,"fUST",-3092.96547559,0.00024571,2,"2026-01-16T14:30:42.302",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184347,1768573842312,"fUST",-158.0,0.000246,10,"2026-01-16T14:30:42.312",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184348,1768573842321,"fUST",-156877.32642125,0.0002465,2,"2026-01-16T14:30:42.321",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184349,1768573842330,"fUST",-514.29577563,0.0002465,2,"2026-01-16T14:30:42.330",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184350,1768573842340,"fUST",-500.0,0.00024658,5,"2026-01-16T14:30:42.340",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184351,1768573842349,"fUST",-900.0,0.00024658,2,"2026-01-16T14:30:42.349",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184352,1768573842358,"fUST",-500.0,0.00024658,2,"2026-01-16T14:30:42.358",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184353,1768573842368,"fUST",-5327.12,0.000247,3,"2026-01-16T14:30:42.368",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184354,1768573842377,"fUST",-16838.3147704,0.00024774,2,"2026-01-16T14:30:42.377",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184355,1768573842386,"fUST",-500.0,0.00024795,2,"2026-01-16T14:30:42.386",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184356,1768573842395,"fUST",-7875.96755551,0.00024832,2,"2026-01-16T14:30:42.395",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184357,1768573842404,"fUST",-671.32800805,0.00024864,2,"2026-01-16T14:30:42.404",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184358,1768573842413,"fUST",-601949.728948,0.000249,2,"2026-01-16T14:30:42.413",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184359,1768573842423,"fUST",-151.0,0.000249,7,"2026-01-16T14:30:42.423",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184360,1768573842432,"fUST",-151.0,0.000249,2,"2026-01-16T14:30:42.432",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184361,1768573842442,"fUST",-231.606192,0.000249,7,"2026-01-16T14:30:42.442",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184362,1768573842451,"fUST",-295.412234,0.000249,7,"2026-01-16T14:30:42.451",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184363,1768573842460,"fUST",-151.0,0.000249,7,"2026-01-16T14:30:42.460",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184364,1768573842469,"fUST",-1665.057083,0.000249,7,"2026-01-16T14:30:42.469",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184365,1768573842479,"fUST",-1665.057083,0.000249,7,"2026-01-16T14:30:42.479",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184366,1768573842488,"fUST",-1665.057083,0.000249,7,"2026-01-16T14:30:42.488",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184367,1768573842497,"fUST",-1665.057083,0.000249,7,"2026-01-16T14:30:42.497",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184368,1768573842506,"fUST",-151.0,0.000249,7,"2026-01-16T14:30:42.506",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184369,1768573842515,"fUST",-189.511198,0.000249,7,"2026-01-16T14:30:42.515",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184370,1768573842524,"fUST",-241.504168,0.000249,7,"2026-01-16T14:30:42.524",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184371,1768573842534,"fUST",-151.0,0.000249,7,"2026-01-16T14:30:42.534",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184372,1768573842543,"fUST",-175.891206,0.000249,7,"2026-01-16T14:30:42.543",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184373,1768573842553,"fUST",-151.0,0.000249,7,"2026-01-16T14:30:42.553",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184374,1768573842563,"fUST",-151.0,0.000249,7,"2026-01-16T14:30:42.563",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184375,1768573842572,"fUST",-185.289111,0.000249,7,"2026-01-16T14:30:42.572",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184376,1768573842581,"fUST",-500.0,0.00024932,5,"2026-01-16T14:30:42.581",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184377,1768573842591,"fUST",-500.0,0.00024932,2,"2026-01-16T14:30:42.591",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184378,1768573842600,"fUST",-1210.924005,0.0002498,5,"2026-01-16T14:30:42.600",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184379,1768573842609,"fUST",-168.0,0.00025,7,"2026-01-16T14:30:42.609",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184380,1768573842619,"fUST",-184.0,0.00025,7,"2026-01-16T14:30:42.619",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184381,1768573842629,"fUST",-1041.66666667,0.00025,30,"2026-01-16T14:30:42.629",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184382,1768573842641,"fUST",-500.0,0.00025,2,"2026-01-16T14:30:42.641",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184383,1768573842654,"fUST",-1000.0,0.00025,5,"2026-01-16T14:30:42.654",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184384,1768573842664,"fUST",-200.0,0.00025,17,"2026-01-16T14:30:42.664",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184385,1768573842673,"fUST",-267014.35348607,0.00025,15,"2026-01-16T14:30:42.673",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184386,1768573842683,"fUST",-293.32899138,0.00025,30,"2026-01-16T14:30:42.683",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184387,1768573842695,"fUST",-2000.0,0.00025,7,"2026-01-16T14:30:42.695",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184388,1768573842704,"fUST",-8775.9118974,0.00025042,2,"2026-01-16T14:30:42.704",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184390,1768573842713,"fUST",-5000.0,0.00025042,4,"2026-01-16T14:30:42.713",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184391,1768573842724,"fUST",-5000.0,0.00025042,2,"2026-01-16T14:30:42.724",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184392,1768573842733,"fUST",-5000.0,0.00025042,4,"2026-01-16T14:30:42.733",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184393,1768573842743,"fUST",-5000.0,0.00025042,2,"2026-01-16T14:30:42.743",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184395,1768573842753,"fUST",-671.42800805,0.00025045,2,"2026-01-16T14:30:42.753",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184396,1768573842762,"fUST",-500.0,0.00025069,2,"2026-01-16T14:30:42.762",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184397,1768573842772,"fUST",-1000.0,0.000251,7,"2026-01-16T14:30:42.772",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184398,1768573842782,"fUST",-3207.40519818,0.00025119,2,"2026-01-16T14:30:42.782",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184399,1768573842791,"fUST",-4808.09,0.00025205,2,"2026-01-16T14:30:42.791",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184400,1768573842801,"fUST",-3000.0,0.00025205,7,"2026-01-16T14:30:42.801",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184401,1768573842811,"fUST",-500.0,0.00025205,5,"2026-01-16T14:30:42.811",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184402,1768573842820,"fUST",-250.0,0.00025205,2,"2026-01-16T14:30:42.820",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184403,1768573842830,"fUST",-287.94961945,0.00025205,2,"2026-01-16T14:30:42.830",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184404,1768573842839,"fUST",-500.0,0.00025206,2,"2026-01-16T14:30:42.839",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184405,1768573842849,"fUST",-671.42800805,0.00025226,2,"2026-01-16T14:30:42.849",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184406,1768573842859,"fUST",-500.0,0.00025343,2,"2026-01-16T14:30:42.859",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184407,1768573842869,"fUST",-289.0,0.00025373,7,"2026-01-16T14:30:42.869",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184408,1768573842878,"fUST",-671.42800805,0.00025407,30,"2026-01-16T14:30:42.878",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184409,1768573842889,"fUST",-199.0,0.00025425,16,"2026-01-16T14:30:42.889",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184410,1768573842899,"fUST",-151.0,0.00025476,2,"2026-01-16T14:30:42.899",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184411,1768573842909,"fUST",-1041.66666667,0.00025479,7,"2026-01-16T14:30:42.909",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184412,1768573842919,"fUST",-500.0,0.00025479,5,"2026-01-16T14:30:42.919",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184413,1768573842930,"fUST",-500.0,0.0002548,2,"2026-01-16T14:30:42.930",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184414,1768573842942,"fUST",-2000.0,0.000255,7,"2026-01-16T14:30:42.942",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184415,1768573842951,"fUST",-208.52,0.000255,7,"2026-01-16T14:30:42.951",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184416,1768573842960,"fUST",-18434.41,0.000255,2,"2026-01-16T14:30:42.960",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184417,1768573842969,"fUST",-3054.34,0.000255,14,"2026-01-16T14:30:42.969",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184418,1768573842978,"fUST",-4376.37661173,0.00025559,2,"2026-01-16T14:30:42.978",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184419,1768573842987,"fUST",-671.42800805,0.00025588,30,"2026-01-16T14:30:42.987",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184420,1768573842997,"fUST",-500.0,0.00025617,2,"2026-01-16T14:30:42.997",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184421,1768573843006,"fUST",-7875.96755551,0.00025617,2,"2026-01-16T14:30:43.006",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184422,1768573843016,"fUST",-5000.0,0.00025627,2,"2026-01-16T14:30:43.016",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184423,1768573843026,"fUST",-3326.07919052,0.00025667,2,"2026-01-16T14:30:43.026",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184424,1768573843036,"fUST",-500.0,0.00025753,5,"2026-01-16T14:30:43.036",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184425,1768573843045,"fUST",-350.0,0.00025753,2,"2026-01-16T14:30:43.045",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184426,1768573843054,"fUST",-500.0,0.00025754,2,"2026-01-16T14:30:43.054",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184427,1768573843064,"fUST",-671.42800805,0.00025769,30,"2026-01-16T14:30:43.064",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184428,1768573843073,"fUST",-176.42,0.000258,7,"2026-01-16T14:30:43.073",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184429,1768573843083,"fUST",-2147.0,0.00025835,2,"2026-01-16T14:30:43.083",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184430,1768573843092,"fUST",-1367.0,0.00025835,2,"2026-01-16T14:30:43.092",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184431,1768573843101,"fUST",-417.0,0.00025835,2,"2026-01-16T14:30:43.101",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184432,1768573843111,"fUST",-715.0,0.00025835,2,"2026-01-16T14:30:43.111",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184433,1768573843120,"fUST",-178.0,0.00025835,2,"2026-01-16T14:30:43.120",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184434,1768573843129,"fUST",-168.0,0.0002589,7,"2026-01-16T14:30:43.129",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184435,1768573843139,"fUST",-500.0,0.00025891,2,"2026-01-16T14:30:43.139",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184436,1768573843148,"fUST",-269.92578944,0.00025945,7,"2026-01-16T14:30:43.148",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184437,1768573843157,"fUST",-671.42800805,0.0002595,30,"2026-01-16T14:30:43.157",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184438,1768573843166,"fUST",-505.64660793,0.00025978,2,"2026-01-16T14:30:43.166",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184439,1768573843175,"fUST",-158.0,0.00026,30,"2026-01-16T14:30:43.175",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184440,1768573843184,"fUST",-158.0,0.00026,7,"2026-01-16T14:30:43.184",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184441,1768573843193,"fUST",-158.0,0.00026,10,"2026-01-16T14:30:43.193",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184442,1768573843203,"fUST",-6819.16263188,0.00026,10,"2026-01-16T14:30:43.203",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184443,1768573843212,"fUST",-530.14408619,0.00026,2,"2026-01-16T14:30:43.212",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184444,1768573843221,"fUST",-133771.48247496,0.00026,30,"2026-01-16T14:30:43.221",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184445,1768573843231,"fUST",-896.18087791,0.00026,2,"2026-01-16T14:30:43.231",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184446,1768573843240,"fUST",-1331.59279647,0.00026,7,"2026-01-16T14:30:43.240",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184447,1768573843249,"fUST",-747.33247623,0.00026,120,"2026-01-16T14:30:43.249",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184448,1768573843259,"fUST",-161.0,0.00026,5,"2026-01-16T14:30:43.259",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184449,1768573843268,"fUST",-1041.66666667,0.00026,10,"2026-01-16T14:30:43.268",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184450,1768573843277,"fUST",-1041.66666667,0.00026,30,"2026-01-16T14:30:43.277",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184451,1768573843286,"fUST",-1023.34950615,0.00026,2,"2026-01-16T14:30:43.286",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184452,1768573843296,"fUST",-2000.0,0.00026,7,"2026-01-16T14:30:43.296",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184453,1768573843306,"fUST",-500.0,0.00026027,5,"2026-01-16T14:30:43.306",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184454,1768573843315,"fUST",-500.0,0.00026028,2,"2026-01-16T14:30:43.315",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184455,1768573843324,"fUST",-671.42800805,0.00026131,30,"2026-01-16T14:30:43.324",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184456,1768573843333,"fUST",-194.75216674,0.0002616,2,"2026-01-16T14:30:43.333",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184457,1768573843342,"fUST",-239.85157891,0.00026164,7,"2026-01-16T14:30:43.342",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184458,1768573843352,"fUST",-500.0,0.00026165,2,"2026-01-16T14:30:43.352",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184459,1768573843362,"fUST",-3449.14412057,0.00026215,2,"2026-01-16T14:30:43.362",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184460,1768573843379,"fUST",-3142.1077476,0.0002628,2,"2026-01-16T14:30:43.379",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184461,1768573843388,"fUST",-3000.0,0.00026301,7,"2026-01-16T14:30:43.388",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184462,1768573843398,"fUST",-500.0,0.00026301,5,"2026-01-16T14:30:43.398",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184463,1768573843407,"fUST",-450.0,0.00026301,2,"2026-01-16T14:30:43.407",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184464,1768573843605,"fUST",-500.0,0.00026302,2,"2026-01-16T14:30:43.605",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184465,1768573843640,"fUST",-671.42800805,0.00026312,30,"2026-01-16T14:30:43.640",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184466,1768573843651,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.651",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184467,1768573843661,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.661",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184468,1768573843674,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.674",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184469,1768573843683,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.683",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184470,1768573843694,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.694",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184471,1768573843704,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.704",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184472,1768573843713,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.713",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184473,1768573843723,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.723",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184474,1768573843734,"fUST",-500.0,0.00026397,120,"2026-01-16T14:30:43.734",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184475,1768573843743,"fUST",-7875.96755551,0.00026403,2,"2026-01-16T14:30:43.743",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184476,1768573843752,"fUST",-151.0,0.00026437,2,"2026-01-16T14:30:43.752",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184477,1768573843762,"fUST",-239.85157891,0.00026438,7,"2026-01-16T14:30:43.762",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184478,1768573843772,"fUST",-500.0,0.00026439,2,"2026-01-16T14:30:43.772",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184479,1768573843781,"fUST",-671.42800805,0.00026493,30,"2026-01-16T14:30:43.781",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184480,1768573843791,"fUST",-2000.0,0.000265,7,"2026-01-16T14:30:43.791",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184481,1768573843801,"fUST",-200.0,0.00026521,20,"2026-01-16T14:30:43.801",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184482,1768573843811,"fUST",-291.68536091,0.00026532,2,"2026-01-16T14:30:43.811",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184483,1768573843820,"fUST",-6834.8927077,0.00026575,2,"2026-01-16T14:30:43.820",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184484,1768573843829,"fUST",-500.0,0.00026575,5,"2026-01-16T14:30:43.829",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184485,1768573843840,"fUST",-500.0,0.00026576,2,"2026-01-16T14:30:43.840",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184486,1768573843850,"fUST",-671.42800805,0.00026673,30,"2026-01-16T14:30:43.850",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184487,1768573843859,"fUST",-366.37699396,0.00026713,2,"2026-01-16T14:30:43.859",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184488,1768573843869,"fUST",-3576.76245303,0.00026763,2,"2026-01-16T14:30:43.869",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184489,1768573843879,"fUST",-199.87631576,0.00026767,7,"2026-01-16T14:30:43.879",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184490,1768573843889,"fUST",-1041.66666667,0.000268,30,"2026-01-16T14:30:43.889",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184491,1768573843898,"fUST",-4808.09,0.00026849,4,"2026-01-16T14:30:43.898",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184492,1768573843908,"fUST",-500.0,0.00026849,5,"2026-01-16T14:30:43.908",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184493,1768573843917,"fUST",-550.0,0.00026849,2,"2026-01-16T14:30:43.917",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184494,1768573843927,"fUST",-671.42800805,0.00026854,30,"2026-01-16T14:30:43.927",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184495,1768573843939,"fUST",-247.56,0.000269,4,"2026-01-16T14:30:43.939",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184496,1768573843949,"fUST",-2000.0,0.00027,7,"2026-01-16T14:30:43.949",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184497,1768573843959,"fUST",-1020.0,0.00027,2,"2026-01-16T14:30:43.959",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184498,1768573843968,"fUST",-671.42800805,0.00027035,30,"2026-01-16T14:30:43.968",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184499,1768573843978,"fUST",-282.0,0.00027064,7,"2026-01-16T14:30:43.978",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184500,1768573843988,"fUST",-500.0,0.00027123,5,"2026-01-16T14:30:43.988",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184501,1768573843997,"fUST",-7875.96755551,0.00027188,2,"2026-01-16T14:30:43.997",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184502,1768573844007,"fUST",-475.0,0.00027193,120,"2026-01-16T14:30:44.007",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184503,1768573844016,"fUST",-475.0,0.00027193,120,"2026-01-16T14:30:44.016",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184504,1768573844025,"fUST",-475.0,0.00027193,120,"2026-01-16T14:30:44.025",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184505,1768573844035,"fUST",-475.0,0.00027193,120,"2026-01-16T14:30:44.035",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184506,1768573844045,"fUST",-671.42800805,0.00027216,30,"2026-01-16T14:30:44.045",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184507,1768573844055,"fUST",-163.0,0.00027242,120,"2026-01-16T14:30:44.055",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184508,1768573844064,"fUST",-1000.0,0.00027252,120,"2026-01-16T14:30:44.064",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184509,1768573844074,"fUST",-5000.0,0.00027252,2,"2026-01-16T14:30:44.074",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184510,1768573844084,"fUST",-10000.0,0.00027297,2,"2026-01-16T14:30:44.084",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184511,1768573844093,"fUST",-4376.37661173,0.00027297,2,"2026-01-16T14:30:44.093",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184512,1768573844102,"fUST",-158.0,0.000273,60,"2026-01-16T14:30:44.102",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184513,1768573844113,"fUST",-3709.10266379,0.00027311,2,"2026-01-16T14:30:44.113",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184514,1768573844122,"fUST",-537.19959533,0.0002739,120,"2026-01-16T14:30:44.122",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184515,1768573844132,"fUST",-2017.99508923,0.0002739,120,"2026-01-16T14:30:44.132",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184516,1768573844141,"fUST",-540.33671139,0.0002739,120,"2026-01-16T14:30:44.141",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184517,1768573844151,"fUST",-612151.83080358,0.0002739,2,"2026-01-16T14:30:44.151",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184518,1768573844160,"fUST",-151.0,0.0002739,7,"2026-01-16T14:30:44.160",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184519,1768573844170,"fUST",-151.0,0.0002739,2,"2026-01-16T14:30:44.170",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184520,1768573844179,"fUST",-153.445155,0.0002739,7,"2026-01-16T14:30:44.179",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184521,1768573844190,"fUST",-1665.057083,0.0002739,7,"2026-01-16T14:30:44.190",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184522,1768573844199,"fUST",-1665.057083,0.0002739,7,"2026-01-16T14:30:44.199",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184523,1768573844208,"fUST",-1665.057083,0.0002739,7,"2026-01-16T14:30:44.208",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184524,1768573844217,"fUST",-1665.057083,0.0002739,7,"2026-01-16T14:30:44.217",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184525,1768573844227,"fUST",-151.0,0.0002739,7,"2026-01-16T14:30:44.227",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184526,1768573844239,"fUST",-151.0,0.0002739,7,"2026-01-16T14:30:44.239",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184527,1768573844249,"fUST",-151.0,0.0002739,7,"2026-01-16T14:30:44.249",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184528,1768573844258,"fUST",-155.756613,0.0002739,7,"2026-01-16T14:30:44.258",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184529,1768573844269,"fUST",-185.289111,0.0002739,7,"2026-01-16T14:30:44.269",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184530,1768573844279,"fUST",-1562.38254651,0.00027397,120,"2026-01-16T14:30:44.279",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184531,1768573844289,"fUST",-914.42696978,0.00027397,120,"2026-01-16T14:30:44.289",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184532,1768573844298,"fUST",-1219.23595971,0.00027397,120,"2026-01-16T14:30:44.298",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184533,1768573844308,"fUST",-1045.05939404,0.00027397,120,"2026-01-16T14:30:44.308",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184534,1768573844318,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.318",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184535,1768573844328,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.328",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184536,1768573844338,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.338",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184537,1768573844347,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.347",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184538,1768573844356,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.356",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184539,1768573844366,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.366",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184540,1768573844375,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.375",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184541,1768573844384,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.384",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184542,1768573844394,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.394",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184543,1768573844403,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.403",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184544,1768573844412,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.412",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184545,1768573844422,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.422",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184546,1768573844433,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.433",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184547,1768573844445,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184548,1768573844455,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.455",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184549,1768573844464,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184550,1768573844474,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T14:30:44.474",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184551,1768573844486,"fUST",-1272.45751728,0.00027397,60,"2026-01-16T14:30:44.486",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184552,1768573844495,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.495",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184553,1768573844505,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.505",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184554,1768573844514,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.514",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184555,1768573844525,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.525",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184556,1768573844536,"fUST",-501.54965316,0.00027397,120,"2026-01-16T14:30:44.536",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184557,1768573844545,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.545",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184558,1768573844554,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.554",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184559,1768573844564,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.564",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184560,1768573844575,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.575",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184561,1768573844585,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.585",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184562,1768573844595,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.595",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184563,1768573844605,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.605",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184564,1768573844614,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.614",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184565,1768573844625,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.625",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184566,1768573844634,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.634",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184567,1768573844643,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.643",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184568,1768573844654,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.654",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184569,1768573844665,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.665",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184571,1768573844675,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.675",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184572,1768573844684,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.684",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184573,1768573844697,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.697",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184574,1768573844706,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.706",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184575,1768573844716,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.716",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184576,1768573844725,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.725",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184577,1768573844735,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.735",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184578,1768573844744,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.744",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184579,1768573844754,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.754",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184580,1768573844764,"fUST",-1176.01,0.00027397,120,"2026-01-16T14:30:44.764",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184581,1768573844773,"fUST",-1176.21507114,0.00027397,120,"2026-01-16T14:30:44.773",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184582,1768573844783,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.783",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184583,1768573844792,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.792",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184584,1768573844801,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.801",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184585,1768573844810,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.810",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184586,1768573844820,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.820",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184587,1768573844830,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:44.830",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184588,1768573844839,"fUST",-112.14784699,0.00027397,120,"2026-01-16T14:30:44.839",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184603,1768573846313,"fUST",-185.289111,0.000249,7,"2026-01-16T14:30:46.313",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184604,1768573846323,"fUST",-151.0,0.000249,7,"2026-01-16T14:30:46.323",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184605,1768573846334,"fUST",-185.289111,0.000249,7,"2026-01-16T14:30:46.334",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184606,1768573846343,"fUST",-151.0,0.000249,7,"2026-01-16T14:30:46.343",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184607,1768573846354,"fUST",-185.289111,0.000249,7,"2026-01-16T14:30:46.354",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184608,1768573846365,"fUST",-541.0,0.00026301,10,"2026-01-16T14:30:46.365",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184609,1768573846378,"fUST",-185.289111,0.0002739,7,"2026-01-16T14:30:46.378",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184610,1768573846387,"fUST",-151.0,0.0002739,7,"2026-01-16T14:30:46.387",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184611,1768573846397,"fUST",-185.289111,0.0002739,7,"2026-01-16T14:30:46.397",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184612,1768573846406,"fUST",-185.289111,0.0002739,7,"2026-01-16T14:30:46.406",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184613,1768573846415,"fUST",-352.08467241,0.00027397,120,"2026-01-16T14:30:46.415",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184614,1768573846424,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.424",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184615,1768573846433,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.433",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184616,1768573846450,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.450",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184617,1768573846460,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.460",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184618,1768573846468,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.468",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184619,1768573846478,"fUST",-350.09621115,0.00027397,120,"2026-01-16T14:30:46.478",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184620,1768573846621,"fUST",-149.90378885,0.00027397,120,"2026-01-16T14:30:46.621",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184621,1768573846630,"fUST",-511.62033681,0.00027397,120,"2026-01-16T14:30:46.630",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184622,1768573846639,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.639",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184623,1768573846648,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.648",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184624,1768573846657,"fUST",-140.24799781,0.00027397,120,"2026-01-16T14:30:46.657",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184625,1768573846671,"fUST",-359.75200219,0.00027397,120,"2026-01-16T14:30:46.671",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184626,1768573846681,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.681",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184627,1768573846693,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.693",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184628,1768573846702,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.702",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184629,1768573846711,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.711",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184630,1768573846720,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.720",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184631,1768573846729,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.729",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184632,1768573846740,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.740",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184633,1768573846749,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.749",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184634,1768573846759,"fUST",-500.0,0.00027397,120,"2026-01-16T14:30:46.759",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184635,1768573846768,"fUST",-57.32267763,0.00027397,120,"2026-01-16T14:30:46.768",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184666,1768574515162,"fUST",2321.18,8.928e-05,2,"2026-01-16T14:41:55.162",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184768,1768575032278,"fUST",-189.74,0.00012329,2,"2026-01-16T14:50:32.278",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184769,1768575032287,"fUST",-112.26,0.00012329,2,"2026-01-16T14:50:32.287",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184779,1768575039064,"fUST",-45.86,0.00012329,2,"2026-01-16T14:50:39.064",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184780,1768575039074,"fUST",-790.62,0.00012329,2,"2026-01-16T14:50:39.074",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184781,1768575039085,"fUST",-243.35784521,0.00012329,2,"2026-01-16T14:50:39.085",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184782,1768575039097,"fUST",-594.0,0.00012329,2,"2026-01-16T14:50:39.097",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184783,1768575039106,"fUST",-287.16225735,0.00014329,2,"2026-01-16T14:50:39.106",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184784,1768575039116,"fUST",-158.0,0.000147,2,"2026-01-16T14:50:39.116",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184785,1768575039125,"fUST",-1000000.0,0.00014941,2,"2026-01-16T14:50:39.125",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184786,1768575039136,"fUST",-3829.32953529,0.00014941,2,"2026-01-16T14:50:39.136",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184787,1768575039145,"fUST",-151.0,0.00015033,2,"2026-01-16T14:50:39.145",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184788,1768575039155,"fUST",-154.07167593,0.00015033,2,"2026-01-16T14:50:39.155",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184789,1768575039165,"fUST",-49849.71016205,0.00015041,2,"2026-01-16T14:50:39.165",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184790,1768575039176,"fUST",-500.0,0.00015041,2,"2026-01-16T14:50:39.176",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184791,1768575039186,"fUST",-212.10932107,0.00015041,2,"2026-01-16T14:50:39.186",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184792,1768575039195,"fUST",-500.0,0.00015041,2,"2026-01-16T14:50:39.195",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184793,1768575039205,"fUST",-500.0,0.00015041,2,"2026-01-16T14:50:39.205",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184794,1768575039215,"fUST",-597.10598857,0.00015041,2,"2026-01-16T14:50:39.215",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184795,1768575039224,"fUST",-500.0,0.00015041,2,"2026-01-16T14:50:39.224",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184796,1768575039233,"fUST",-500.0,0.00015041,2,"2026-01-16T14:50:39.233",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184797,1768575039242,"fUST",-500.0,0.00015041,2,"2026-01-16T14:50:39.242",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184798,1768575039251,"fUST",-500.0,0.00015041,2,"2026-01-16T14:50:39.251",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184799,1768575039261,"fUST",-249.47188708,0.00015041,2,"2026-01-16T14:50:39.261",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184800,1768575039270,"fUST",-158.0,0.000151,2,"2026-01-16T14:50:39.270",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184801,1768575039280,"fUST",-620.80528486,0.000154,30,"2026-01-16T14:50:39.280",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184802,1768575039289,"fUST",-464.38328911,0.0001615,2,"2026-01-16T14:50:39.289",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184803,1768575039298,"fUST",-620.04026424,0.0001617,30,"2026-01-16T14:50:39.298",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184804,1768575039307,"fUST",-388.75541104,0.00016257,2,"2026-01-16T14:50:39.307",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184805,1768575039316,"fUST",-330.96666949,0.00016329,2,"2026-01-16T14:50:39.316",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184806,1768575039326,"fUST",-158.0,0.000167,2,"2026-01-16T14:50:39.326",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184807,1768575039335,"fUST",-3829.32953526,0.00016706,2,"2026-01-16T14:50:39.335",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184808,1768575039345,"fUST",-159.0,0.000168,2,"2026-01-16T14:50:39.345",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184809,1768575039354,"fUST",-620.00201321,0.00016979,30,"2026-01-16T14:50:39.354",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184810,1768575039364,"fUST",-218.0,0.00017105,2,"2026-01-16T14:50:39.364",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184811,1768575039373,"fUST",-218.0,0.00017185,2,"2026-01-16T14:50:39.373",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184812,1768575039383,"fUST",-1000.0,0.00017328,2,"2026-01-16T14:50:39.383",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184813,1768575039393,"fUST",-218.0,0.00017528,2,"2026-01-16T14:50:39.393",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184814,1768575039402,"fUST",-218.0,0.00017545,2,"2026-01-16T14:50:39.402",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184815,1768575039411,"fUST",-218.0,0.00017583,2,"2026-01-16T14:50:39.411",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184816,1768575039420,"fUST",-218.0,0.00017629,2,"2026-01-16T14:50:39.420",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184817,1768575039430,"fUST",-218.0,0.00017644,2,"2026-01-16T14:50:39.430",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184818,1768575039439,"fUST",-218.0,0.00017738,2,"2026-01-16T14:50:39.439",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184819,1768575039449,"fUST",-180.19821804,0.00017772,2,"2026-01-16T14:50:39.449",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184820,1768575039458,"fUST",-158.0,0.000178,3,"2026-01-16T14:50:39.458",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184821,1768575039469,"fUST",-218.0,0.00017825,2,"2026-01-16T14:50:39.469",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184822,1768575039479,"fUST",-218.0,0.00017851,2,"2026-01-16T14:50:39.479",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184823,1768575039488,"fUST",-218.0,0.00017853,2,"2026-01-16T14:50:39.488",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184824,1768575039497,"fUST",-500.0,0.0001793,2,"2026-01-16T14:50:39.497",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184825,1768575039506,"fUST",-218.0,0.00017997,2,"2026-01-16T14:50:39.506",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184826,1768575039515,"fUST",-218.0,0.00018026,2,"2026-01-16T14:50:39.515",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184827,1768575039525,"fUST",-500.0,0.00018067,2,"2026-01-16T14:50:39.525",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184828,1768575039534,"fUST",-1855.67562328,0.00018186,2,"2026-01-16T14:50:39.534",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184829,1768575039544,"fUST",-266.92718303,0.00018204,2,"2026-01-16T14:50:39.544",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184830,1768575039553,"fUST",-629.0,0.00018204,2,"2026-01-16T14:50:39.553",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184831,1768575039563,"fUST",-2147.0,0.00018204,2,"2026-01-16T14:50:39.563",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184832,1768575039575,"fUST",-1367.0,0.00018204,2,"2026-01-16T14:50:39.575",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184833,1768575039584,"fUST",-218.0,0.00018212,2,"2026-01-16T14:50:39.584",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184834,1768575039594,"fUST",-218.0,0.00018227,2,"2026-01-16T14:50:39.594",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184835,1768575039603,"fUST",-218.0,0.00018245,2,"2026-01-16T14:50:39.603",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184836,1768575039612,"fUST",-374.77108162,0.00018329,2,"2026-01-16T14:50:39.612",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184837,1768575039621,"fUST",-218.0,0.00018388,2,"2026-01-16T14:50:39.621",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184838,1768575039630,"fUST",-218.0,0.00018403,2,"2026-01-16T14:50:39.630",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184839,1768575039640,"fUST",-3829.32953526,0.00018471,2,"2026-01-16T14:50:39.640",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184840,1768575039649,"fUST",-218.0,0.00018518,2,"2026-01-16T14:50:39.649",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184841,1768575039658,"fUST",-218.0,0.00018549,2,"2026-01-16T14:50:39.658",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184842,1768575039667,"fUST",-218.0,0.0001855,2,"2026-01-16T14:50:39.667",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184843,1768575039677,"fUST",-218.0,0.00018655,2,"2026-01-16T14:50:39.677",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184844,1768575039686,"fUST",-218.0,0.00018723,2,"2026-01-16T14:50:39.686",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184845,1768575039695,"fUST",-218.0,0.00018813,2,"2026-01-16T14:50:39.695",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184846,1768575039705,"fUST",-218.0,0.0001885,2,"2026-01-16T14:50:39.705",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184847,1768575039716,"fUST",-303.10001603,0.000189,2,"2026-01-16T14:50:39.716",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184848,1768575039725,"fUST",-2024.58642618,0.00019,2,"2026-01-16T14:50:39.725",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184849,1768575039734,"fUST",-303.10001603,0.00019089,2,"2026-01-16T14:50:39.734",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184850,1768575039743,"fUST",-507.3243,0.00019178,2,"2026-01-16T14:50:39.743",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184851,1768575039752,"fUST",-176.42,0.000192,2,"2026-01-16T14:50:39.752",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184852,1768575039761,"fUST",-18434.41,0.000192,2,"2026-01-16T14:50:39.761",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184853,1768575039771,"fUST",-167.99,0.000192,2,"2026-01-16T14:50:39.771",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184854,1768575039780,"fUST",-208.52,0.000192,2,"2026-01-16T14:50:39.780",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184855,1768575039789,"fUST",-728.0,0.00019226,2,"2026-01-16T14:50:39.789",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184856,1768575039799,"fUST",-303.10001603,0.00019278,2,"2026-01-16T14:50:39.799",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184857,1768575039808,"fUST",-728.0,0.0001936,2,"2026-01-16T14:50:39.808",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184858,1768575039817,"fUST",-160.0,0.00019448,2,"2026-01-16T14:50:39.817",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184859,1768575039826,"fUST",-303.10001603,0.00019467,2,"2026-01-16T14:50:39.826",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184860,1768575039836,"fUST",-507.3243,0.00019589,3,"2026-01-16T14:50:39.836",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184861,1768575039845,"fUST",-728.0,0.0001963,2,"2026-01-16T14:50:39.845",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184862,1768575039855,"fUST",-303.10001603,0.00019656,2,"2026-01-16T14:50:39.855",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184863,1768575039864,"fUST",-2663.58,0.000197,3,"2026-01-16T14:50:39.864",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184864,1768575039874,"fUST",-159.0,0.000198,5,"2026-01-16T14:50:39.874",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184865,1768575039884,"fUST",-454.65002405,0.00019845,4,"2026-01-16T14:50:39.884",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184866,1768575039894,"fUST",-3054.34,0.000199,2,"2026-01-16T14:50:39.894",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184867,1768575039903,"fUST",-338.4976631,0.00019945,3,"2026-01-16T14:50:39.903",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184868,1768575039913,"fUST",-1000.0,0.0001996,5,"2026-01-16T14:50:39.913",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184869,1768575039922,"fUST",-1000.0,0.0001998,5,"2026-01-16T14:50:39.922",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184870,1768575039932,"fUST",-1015.0,0.0002,2,"2026-01-16T14:50:39.932",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184871,1768575039942,"fUST",-3789.0,0.0002,2,"2026-01-16T14:50:39.942",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184872,1768575039951,"fUST",-9644.86788302,0.0002,3,"2026-01-16T14:50:39.951",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184873,1768575039961,"fUST",-1000.0,0.0002,5,"2026-01-16T14:50:39.961",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184874,1768575039971,"fUST",-250.0,0.0002,10,"2026-01-16T14:50:39.971",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184876,1768575039980,"fUST",-303.10001583,0.00020034,4,"2026-01-16T14:50:39.980",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184877,1768575039990,"fUST",-1553.46662253,0.0002004,2,"2026-01-16T14:50:39.990",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184878,1768575039999,"fUST",-376.63,0.000201,7,"2026-01-16T14:50:39.999",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184879,1768575040009,"fUST",-250.0,0.000201,10,"2026-01-16T14:50:40.009",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184880,1768575040019,"fUST",-250.0,0.000202,10,"2026-01-16T14:50:40.019",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184881,1768575040028,"fUST",-3829.32953526,0.00020236,2,"2026-01-16T14:50:40.028",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184882,1768575040038,"fUST",-1041.66666667,0.00020244,2,"2026-01-16T14:50:40.038",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184883,1768575040047,"fUST",-250.0,0.000203,10,"2026-01-16T14:50:40.047",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184884,1768575040056,"fUST",-418.57549376,0.00020329,2,"2026-01-16T14:50:40.056",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184885,1768575040066,"fUST",-250.0,0.000204,10,"2026-01-16T14:50:40.066",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184886,1768575040076,"fUST",-344.0313,0.00020411,5,"2026-01-16T14:50:40.076",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184887,1768575040086,"fUST",-250.0,0.000205,10,"2026-01-16T14:50:40.086",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184888,1768575040098,"fUST",-250.0,0.000206,10,"2026-01-16T14:50:40.098",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184889,1768575040107,"fUST",-176.42,0.000207,2,"2026-01-16T14:50:40.107",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184890,1768575040116,"fUST",-18434.41,0.000207,2,"2026-01-16T14:50:40.116",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184891,1768575040126,"fUST",-208.52,0.000207,2,"2026-01-16T14:50:40.126",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184892,1768575040136,"fUST",-250.0,0.000207,10,"2026-01-16T14:50:40.136",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184894,1768575040148,"fUST",-250.0,0.000208,10,"2026-01-16T14:50:40.148",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184896,1768575040158,"fUST",-2000.0,0.00020854,7,"2026-01-16T14:50:40.158",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184898,1768575040167,"fUST",-250.0,0.000209,10,"2026-01-16T14:50:40.167",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184900,1768575040176,"fUST",-500.0,0.00021,7,"2026-01-16T14:50:40.176",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184901,1768575040187,"fUST",-250.0,0.00021,10,"2026-01-16T14:50:40.187",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184902,1768575040197,"fUST",-193.0,0.00021041,3,"2026-01-16T14:50:40.197",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184903,1768575040207,"fUST",-1075.617999,0.00021041,7,"2026-01-16T14:50:40.207",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184904,1768575040217,"fUST",-250.0,0.000211,10,"2026-01-16T14:50:40.217",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184905,1768575040226,"fUST",-629.0,0.00021204,2,"2026-01-16T14:50:40.226",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184906,1768575040235,"fUST",-2147.0,0.00021204,2,"2026-01-16T14:50:40.235",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184907,1768575040244,"fUST",-1367.0,0.00021204,2,"2026-01-16T14:50:40.244",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184908,1768575040253,"fUST",-2000.0,0.00021311,7,"2026-01-16T14:50:40.253",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184909,1768575040262,"fUST",-162.380719,0.00021497,2,"2026-01-16T14:50:40.262",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184910,1768575040271,"fUST",-168.3888056,0.00021497,2,"2026-01-16T14:50:40.271",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184911,1768575040281,"fUST",-174.61919141,0.00021497,2,"2026-01-16T14:50:40.281",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184912,1768575040290,"fUST",-181.08010149,0.00021497,2,"2026-01-16T14:50:40.290",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184913,1768575040300,"fUST",-187.78006525,0.00021497,2,"2026-01-16T14:50:40.300",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184914,1768575040311,"fUST",-445.202766,0.00021497,2,"2026-01-16T14:50:40.311",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184915,1768575040321,"fUST",-223.13477496,0.00021497,2,"2026-01-16T14:50:40.321",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184916,1768575040330,"fUST",-194.72792766,0.00021497,2,"2026-01-16T14:50:40.330",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184917,1768575040339,"fUST",-201.93286099,0.00021497,2,"2026-01-16T14:50:40.339",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184919,1768575040348,"fUST",-209.40437684,0.00021497,2,"2026-01-16T14:50:40.348",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184921,1768575040357,"fUST",-2150.738,0.00021497,2,"2026-01-16T14:50:40.357",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184922,1768575040366,"fUST",-217.15233878,0.00021497,2,"2026-01-16T14:50:40.366",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184923,1768575040376,"fUST",-225.18697532,0.00021497,2,"2026-01-16T14:50:40.376",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184924,1768575040385,"fUST",-233.51889341,0.00021497,2,"2026-01-16T14:50:40.385",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184925,1768575040394,"fUST",-242.15909246,0.00021497,2,"2026-01-16T14:50:40.394",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184926,1768575040403,"fUST",-251.11897888,0.00021497,2,"2026-01-16T14:50:40.403",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184928,1768575040412,"fUST",-260.4103811,0.00021497,2,"2026-01-16T14:50:40.412",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184929,1768575040422,"fUST",-159.42657842,0.00021497,2,"2026-01-16T14:50:40.422",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184930,1768575040434,"fUST",-2000.0,0.00021769,7,"2026-01-16T14:50:40.434",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184931,1768575040446,"fUST",-500.0,0.00021918,5,"2026-01-16T14:50:40.446",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184932,1768575040455,"fUST",-459.6237502,0.00021918,3,"2026-01-16T14:50:40.455",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184933,1768575040464,"fUST",-269.578446,0.00021918,30,"2026-01-16T14:50:40.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184935,1768575040474,"fUST",-228.20144067,0.00022,30,"2026-01-16T14:50:40.474",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184937,1768575040483,"fUST",-5000.0,0.00022,2,"2026-01-16T14:50:40.483",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184939,1768575040492,"fUST",-5000.0,0.00022,2,"2026-01-16T14:50:40.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184941,1768575040502,"fUST",-179.718964,0.00022,30,"2026-01-16T14:50:40.502",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184943,1768575040511,"fUST",-3829.32953526,0.00022002,2,"2026-01-16T14:50:40.511",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184945,1768575040521,"fUST",-431.325513,0.00022045,30,"2026-01-16T14:50:40.521",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184947,1768575040530,"fUST",-461.67526834,0.00022045,2,"2026-01-16T14:50:40.530",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184949,1768575040539,"fUST",-2230.315306,0.00022045,2,"2026-01-16T14:50:40.539",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184951,1768575040548,"fUST",-195.0,0.00022137,6,"2026-01-16T14:50:40.548",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184952,1768575040557,"fUST",-673.946115,0.00022137,30,"2026-01-16T14:50:40.557",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184954,1768575040567,"fUST",-500.0,0.00022192,5,"2026-01-16T14:50:40.567",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184956,1768575040576,"fUST",-2000.0,0.00022226,7,"2026-01-16T14:50:40.576",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184958,1768575040585,"fUST",-160.43,0.00022252,2,"2026-01-16T14:50:40.585",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184960,1768575040595,"fUST",-462.3799059,0.00022329,2,"2026-01-16T14:50:40.595",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184963,1768575040609,"fUST",-2000.0,0.00022422,7,"2026-01-16T14:50:40.609",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184966,1768575040625,"fUST",-2000.0,0.00022431,7,"2026-01-16T14:50:40.625",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184968,1768575040640,"fUST",-2000.0,0.0002244,7,"2026-01-16T14:50:40.640",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184970,1768575040655,"fUST",-2000.0,0.00022449,7,"2026-01-16T14:50:40.655",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184973,1768575040679,"fUST",-2000.0,0.00022457,7,"2026-01-16T14:50:40.679",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184975,1768575040693,"fUST",-1078.313782,0.00022457,30,"2026-01-16T14:50:40.693",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184977,1768575040708,"fUST",-500.0,0.00022466,5,"2026-01-16T14:50:40.708",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184980,1768575040723,"fUST",-300.0,0.00022466,2,"2026-01-16T14:50:40.723",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184982,1768575040737,"fUST",-200.0,0.00022466,2,"2026-01-16T14:50:40.737",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184985,1768575040752,"fUST",-250.0,0.00022466,2,"2026-01-16T14:50:40.752",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184987,1768575040766,"fUST",-2000.0,0.00022466,7,"2026-01-16T14:50:40.766",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184990,1768575040778,"fUST",-2000.0,0.00022475,7,"2026-01-16T14:50:40.778",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184992,1768575040792,"fUST",-2000.0,0.00022484,7,"2026-01-16T14:50:40.792",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184994,1768575040805,"fUST",-2000.0,0.00022484,7,"2026-01-16T14:50:40.805",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184997,1768575040818,"fUST",-2000.0,0.00022493,7,"2026-01-16T14:50:40.818",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402184999,1768575040829,"fUST",-2000.0,0.00022493,7,"2026-01-16T14:50:40.829",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185001,1768575040842,"fUST",-2000.0,0.00022501,7,"2026-01-16T14:50:40.842",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185004,1768575040856,"fUST",-2000.0,0.00022501,7,"2026-01-16T14:50:40.856",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185006,1768575040870,"fUST",-2000.0,0.0002251,7,"2026-01-16T14:50:40.870",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185009,1768575040884,"fUST",-2000.0,0.0002251,7,"2026-01-16T14:50:40.884",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185011,1768575040899,"fUST",-2000.0,0.00022519,7,"2026-01-16T14:50:40.899",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185013,1768575040913,"fUST",-2695.784457,0.00022519,30,"2026-01-16T14:50:40.913",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185015,1768575040925,"fUST",-2000.0,0.00022519,7,"2026-01-16T14:50:40.925",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185018,1768575040936,"fUST",-2000.0,0.00022528,7,"2026-01-16T14:50:40.936",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185020,1768575040949,"fUST",-2000.0,0.00022537,7,"2026-01-16T14:50:40.949",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185022,1768575040965,"fUST",-2000.0,0.00022545,7,"2026-01-16T14:50:40.965",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185025,1768575040978,"fUST",-2000.0,0.00022554,7,"2026-01-16T14:50:40.978",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185027,1768575040990,"fUST",-2000.0,0.00022563,7,"2026-01-16T14:50:40.990",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185029,1768575041003,"fUST",-2000.0,0.00022572,7,"2026-01-16T14:50:41.003",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185032,1768575041016,"fUST",-2000.0,0.00022581,7,"2026-01-16T14:50:41.016",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185034,1768575041027,"fUST",-2000.0,0.00022589,7,"2026-01-16T14:50:41.027",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185036,1768575041039,"fUST",-478.75725327,0.00022593,2,"2026-01-16T14:50:41.039",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185038,1768575041050,"fUST",-2312.83697232,0.00022593,2,"2026-01-16T14:50:41.050",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185041,1768575041062,"fUST",-2000.0,0.00022598,7,"2026-01-16T14:50:41.062",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185043,1768575041075,"fUST",-3054.34,0.000226,14,"2026-01-16T14:50:41.075",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185045,1768575041087,"fUST",-200.0,0.000226,30,"2026-01-16T14:50:41.087",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185047,1768575041106,"fUST",-200.0,0.000226,30,"2026-01-16T14:50:41.106",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185050,1768575041119,"fUST",-200.0,0.000226,30,"2026-01-16T14:50:41.119",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185052,1768575041132,"fUST",-2000.0,0.00022607,7,"2026-01-16T14:50:41.132",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185055,1768575041146,"fUST",-2000.0,0.00022616,7,"2026-01-16T14:50:41.146",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185057,1768575041158,"fUST",-2000.0,0.00022625,7,"2026-01-16T14:50:41.158",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185059,1768575041172,"fUST",-2000.0,0.00022633,7,"2026-01-16T14:50:41.172",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185061,1768575041184,"fUST",-2000.0,0.00022642,7,"2026-01-16T14:50:41.184",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185063,1768575041196,"fUST",-2000.0,0.00022651,7,"2026-01-16T14:50:41.196",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185066,1768575041208,"fUST",-6739.461143,0.00022651,30,"2026-01-16T14:50:41.208",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185068,1768575041221,"fUST",-2000.0,0.0002266,7,"2026-01-16T14:50:41.221",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185070,1768575041233,"fUST",-2000.0,0.00022669,7,"2026-01-16T14:50:41.233",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185073,1768575041245,"fUST",-2000.0,0.00022677,7,"2026-01-16T14:50:41.245",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185075,1768575041257,"fUST",-2000.0,0.00022683,7,"2026-01-16T14:50:41.257",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185077,1768575041269,"fUST",-2000.0,0.00022686,7,"2026-01-16T14:50:41.269",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185079,1768575041282,"fUST",-2000.0,0.00022695,7,"2026-01-16T14:50:41.282",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185082,1768575041294,"fUST",-2000.0,0.00022704,7,"2026-01-16T14:50:41.294",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185084,1768575041307,"fUST",-2000.0,0.00022713,7,"2026-01-16T14:50:41.307",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185086,1768575041320,"fUST",-2000.0,0.00022721,7,"2026-01-16T14:50:41.320",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185089,1768575041332,"fUST",-2000.0,0.0002273,7,"2026-01-16T14:50:41.332",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185091,1768575041343,"fUST",-4028.46804828,0.0002273,7,"2026-01-16T14:50:41.343",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185093,1768575041358,"fUST",-2000.0,0.00022739,7,"2026-01-16T14:50:41.358",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185096,1768575041369,"fUST",-500.0,0.0002274,5,"2026-01-16T14:50:41.369",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185098,1768575041381,"fUST",-1041.66666667,0.00023,3,"2026-01-16T14:50:41.381",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185100,1768575041393,"fUST",-500.0,0.00023014,5,"2026-01-16T14:50:41.393",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185102,1768575041404,"fUST",-450.0,0.00023014,2,"2026-01-16T14:50:41.404",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185104,1768575041416,"fUST",-261.16480415,0.00023014,2,"2026-01-16T14:50:41.416",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185107,1768575041429,"fUST",-350.0,0.00023014,2,"2026-01-16T14:50:41.429",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185109,1768575041441,"fUST",-671.42800805,0.00023086,30,"2026-01-16T14:50:41.441",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185111,1768575041454,"fUST",-1000.0,0.000231,7,"2026-01-16T14:50:41.454",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185114,1768575041467,"fUST",-2000.0,0.0002314,7,"2026-01-16T14:50:41.467",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185116,1768575041479,"fUST",-493.23310299,0.00023141,2,"2026-01-16T14:50:41.479",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185118,1768575041491,"fUST",-2398.4119403,0.00023141,2,"2026-01-16T14:50:41.491",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185120,1768575041502,"fUST",-1591.0,0.00023168,10,"2026-01-16T14:50:41.502",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185122,1768575041514,"fUST",-542.0,0.00023168,10,"2026-01-16T14:50:41.514",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185125,1768575041526,"fUST",-916.0,0.00023168,10,"2026-01-16T14:50:41.526",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185127,1768575041538,"fUST",-196.0,0.00023233,9,"2026-01-16T14:50:41.538",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185129,1768575041550,"fUST",-500.0,0.00023288,5,"2026-01-16T14:50:41.550",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185132,1768575041562,"fUST",-671.42800805,0.00023442,30,"2026-01-16T14:50:41.562",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185134,1768575041573,"fUST",-500.0,0.00023562,5,"2026-01-16T14:50:41.573",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185136,1768575041585,"fUST",-7718.13585009,0.00023562,2,"2026-01-16T14:50:41.585",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185138,1768575041596,"fUST",-600.0,0.00023562,2,"2026-01-16T14:50:41.596",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185141,1768575041610,"fUST",-473.17242877,0.00023562,2,"2026-01-16T14:50:41.610",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185143,1768575041621,"fUST",-2000.0,0.00023598,7,"2026-01-16T14:50:41.621",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185145,1768575041634,"fUST",-208.52,0.000236,7,"2026-01-16T14:50:41.634",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185148,1768575041646,"fUST",-2487.15318209,0.00023689,2,"2026-01-16T14:50:41.646",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185150,1768575041658,"fUST",-3829.32953526,0.00023767,2,"2026-01-16T14:50:41.658",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185152,1768575041670,"fUST",-671.42800805,0.00023798,30,"2026-01-16T14:50:41.670",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185153,1768575041682,"fUST",-500.0,0.00023836,5,"2026-01-16T14:50:41.682",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185156,1768575041694,"fUST",-1041.66666667,0.00024,7,"2026-01-16T14:50:41.694",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185158,1768575041705,"fUST",-2000.0,0.00024055,7,"2026-01-16T14:50:41.705",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185160,1768575041718,"fUST",-160.43,0.00024093,2,"2026-01-16T14:50:41.718",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185162,1768575041730,"fUST",-158.0,0.000241,14,"2026-01-16T14:50:41.730",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185165,1768575041742,"fUST",-158.0,0.000241,15,"2026-01-16T14:50:41.742",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185167,1768575041754,"fUST",-500.0,0.0002411,5,"2026-01-16T14:50:41.754",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185169,1768575041765,"fUST",-750.0,0.0002411,2,"2026-01-16T14:50:41.765",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185171,1768575041778,"fUST",-671.42800805,0.00024154,30,"2026-01-16T14:50:41.778",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185174,1768575041789,"fUST",-448.174166,0.00024197,30,"2026-01-16T14:50:41.789",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185176,1768575041801,"fUST",-170.317,0.00024204,2,"2026-01-16T14:50:41.801",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185178,1768575041813,"fUST",-2147.0,0.00024204,2,"2026-01-16T14:50:41.813",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185180,1768575041828,"fUST",-1367.0,0.00024204,2,"2026-01-16T14:50:41.828",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185182,1768575041846,"fUST",-2579.17784983,0.00024237,2,"2026-01-16T14:50:41.846",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185185,1768575041858,"fUST",-198.0,0.00024329,12,"2026-01-16T14:50:41.858",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185186,1768575041871,"fUST",-506.18431804,0.00024329,2,"2026-01-16T14:50:41.871",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185187,1768575041883,"fUST",-160.0,0.0002435,3,"2026-01-16T14:50:41.883",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185188,1768575041896,"fUST",-500.0,0.00024384,5,"2026-01-16T14:50:41.896",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185189,1768575041908,"fUST",-671.42800805,0.0002451,30,"2026-01-16T14:50:41.908",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185190,1768575041921,"fUST",-2000.0,0.00024512,7,"2026-01-16T14:50:41.921",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185191,1768575041933,"fUST",-1065.0,0.0002455,7,"2026-01-16T14:50:41.933",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185192,1768575041945,"fUST",-500.0,0.00024658,5,"2026-01-16T14:50:41.945",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185193,1768575041958,"fUST",-900.0,0.00024658,2,"2026-01-16T14:50:41.958",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185194,1768575041971,"fUST",-500.0,0.00024658,2,"2026-01-16T14:50:41.971",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185195,1768575041984,"fUST",-176.42,0.000247,7,"2026-01-16T14:50:41.984",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185196,1768575041995,"fUST",-18434.41,0.000247,2,"2026-01-16T14:50:41.995",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185197,1768575042008,"fUST",-10654.24,0.000247,3,"2026-01-16T14:50:42.008",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185198,1768575042020,"fUST",-2674.60743027,0.00024785,2,"2026-01-16T14:50:42.020",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185199,1768575042032,"fUST",-500.0,0.00024795,2,"2026-01-16T14:50:42.032",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185200,1768575042044,"fUST",-7875.96755551,0.00024832,2,"2026-01-16T14:50:42.044",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185201,1768575042056,"fUST",-671.42800805,0.00024866,30,"2026-01-16T14:50:42.056",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185202,1768575042069,"fUST",-601949.728948,0.000249,2,"2026-01-16T14:50:42.069",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185203,1768575042081,"fUST",-500.0,0.00024932,5,"2026-01-16T14:50:42.081",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185204,1768575042095,"fUST",-500.0,0.00024932,2,"2026-01-16T14:50:42.095",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185205,1768575042108,"fUST",-2000.0,0.0002497,7,"2026-01-16T14:50:42.108",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185206,1768575042119,"fUST",-1210.924005,0.0002498,5,"2026-01-16T14:50:42.119",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185207,1768575042131,"fUST",-500.0,0.00025,2,"2026-01-16T14:50:42.131",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185208,1768575042144,"fUST",-500.0,0.00025,2,"2026-01-16T14:50:42.144",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185209,1768575042156,"fUST",-500.0,0.00025,2,"2026-01-16T14:50:42.156",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185210,1768575042168,"fUST",-501.9572,0.00025,2,"2026-01-16T14:50:42.168",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185211,1768575042180,"fUST",-184.0,0.00025,7,"2026-01-16T14:50:42.180",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185212,1768575042192,"fUST",-168.0,0.00025,7,"2026-01-16T14:50:42.192",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185213,1768575042204,"fUST",-200.0,0.00025,17,"2026-01-16T14:50:42.204",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185214,1768575042216,"fUST",-1041.66666667,0.00025,30,"2026-01-16T14:50:42.216",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185215,1768575042228,"fUST",-1000.0,0.00025,5,"2026-01-16T14:50:42.228",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185216,1768575042240,"fUST",-293.32899138,0.00025,30,"2026-01-16T14:50:42.240",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185217,1768575042252,"fUST",-8775.9118974,0.00025042,3,"2026-01-16T14:50:42.252",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185218,1768575042264,"fUST",-5000.0,0.00025042,2,"2026-01-16T14:50:42.264",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185219,1768575042277,"fUST",-5000.0,0.00025042,2,"2026-01-16T14:50:42.277",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185220,1768575042289,"fUST",-5000.0,0.00025042,3,"2026-01-16T14:50:42.289",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185221,1768575042300,"fUST",-5000.0,0.00025042,2,"2026-01-16T14:50:42.300",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185222,1768575042312,"fUST",-500.0,0.00025069,2,"2026-01-16T14:50:42.312",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185223,1768575042324,"fUST",-1000.0,0.000251,7,"2026-01-16T14:50:42.324",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185224,1768575042337,"fUST",-4808.09,0.00025205,2,"2026-01-16T14:50:42.337",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185225,1768575042348,"fUST",-3000.0,0.00025205,7,"2026-01-16T14:50:42.348",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185226,1768575042360,"fUST",-500.0,0.00025205,5,"2026-01-16T14:50:42.360",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185227,1768575042372,"fUST",-250.0,0.00025205,2,"2026-01-16T14:50:42.372",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185228,1768575042384,"fUST",-287.94961945,0.00025205,2,"2026-01-16T14:50:42.384",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185229,1768575042395,"fUST",-500.0,0.00025206,2,"2026-01-16T14:50:42.395",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185230,1768575042407,"fUST",-671.42800805,0.00025222,30,"2026-01-16T14:50:42.407",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185231,1768575042419,"fUST",-1041.66666667,0.000253,7,"2026-01-16T14:50:42.419",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185232,1768575042431,"fUST",-2773.56790519,0.00025333,2,"2026-01-16T14:50:42.431",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185233,1768575042443,"fUST",-500.0,0.00025343,2,"2026-01-16T14:50:42.443",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185234,1768575042454,"fUST",-179.718963,0.00025352,30,"2026-01-16T14:50:42.454",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185235,1768575042467,"fUST",-199.0,0.00025425,16,"2026-01-16T14:50:42.467",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185236,1768575042479,"fUST",-2000.0,0.00025427,7,"2026-01-16T14:50:42.479",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185237,1768575042492,"fUST",-500.0,0.0002548,2,"2026-01-16T14:50:42.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185238,1768575042504,"fUST",-3829.32953526,0.00025532,2,"2026-01-16T14:50:42.504",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185239,1768575042515,"fUST",-7875.96755551,0.00025562,2,"2026-01-16T14:50:42.515",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185240,1768575042527,"fUST",-671.42800805,0.00025578,30,"2026-01-16T14:50:42.527",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185241,1768575042539,"fUST",-500.0,0.00025617,2,"2026-01-16T14:50:42.539",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185242,1768575042551,"fUST",-208.52,0.000257,7,"2026-01-16T14:50:42.551",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185243,1768575042563,"fUST",-350.0,0.00025753,2,"2026-01-16T14:50:42.563",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185244,1768575042575,"fUST",-500.0,0.00025754,2,"2026-01-16T14:50:42.575",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185245,1768575042587,"fUST",-158.0,0.000258,20,"2026-01-16T14:50:42.587",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185246,1768575042599,"fUST",-158.0,0.000258,20,"2026-01-16T14:50:42.599",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185247,1768575042610,"fUST",-2876.18991768,0.00025881,2,"2026-01-16T14:50:42.610",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185248,1768575042623,"fUST",-2000.0,0.00025884,7,"2026-01-16T14:50:42.623",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185249,1768575042634,"fUST",-168.0,0.0002589,7,"2026-01-16T14:50:42.634",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185250,1768575042644,"fUST",-500.0,0.00025891,2,"2026-01-16T14:50:42.644",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185251,1768575042653,"fUST",-671.42800805,0.00025934,30,"2026-01-16T14:50:42.653",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185252,1768575042662,"fUST",-158.0,0.00026,30,"2026-01-16T14:50:42.662",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185253,1768575042671,"fUST",-1041.66666667,0.00026,7,"2026-01-16T14:50:42.671",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185254,1768575042680,"fUST",-2000.0,0.00026,2,"2026-01-16T14:50:42.680",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185258,1768575042988,"fUST",-1023.34950615,0.00026,2,"2026-01-16T14:50:42.988",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185259,1768575043018,"fUST",-500.0,0.00026028,2,"2026-01-16T14:50:43.018",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185261,1768575043039,"fUST",-200.0,0.00026103,120,"2026-01-16T14:50:43.039",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185262,1768575043048,"fUST",-500.0,0.00026165,2,"2026-01-16T14:50:43.048",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185263,1768575043058,"fUST",-160.43,0.00026289,2,"2026-01-16T14:50:43.058",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185264,1768575043067,"fUST",-671.42800805,0.0002629,30,"2026-01-16T14:50:43.067",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185265,1768575043076,"fUST",-7875.96755551,0.00026292,2,"2026-01-16T14:50:43.076",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185266,1768575043087,"fUST",-3000.0,0.00026301,7,"2026-01-16T14:50:43.087",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185267,1768575043099,"fUST",-450.0,0.00026301,2,"2026-01-16T14:50:43.099",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185268,1768575043108,"fUST",-500.0,0.00026302,2,"2026-01-16T14:50:43.108",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185269,1768575043118,"fUST",-549.98873018,0.00026329,2,"2026-01-16T14:50:43.118",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185270,1768575043127,"fUST",-2000.0,0.00026342,7,"2026-01-16T14:50:43.127",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185271,1768575043137,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.137",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185272,1768575043147,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.147",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185273,1768575043157,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.157",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185274,1768575043167,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.167",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185275,1768575043177,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.177",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185276,1768575043186,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.186",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185278,1768575043196,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.196",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185279,1768575043205,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.205",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185280,1768575043214,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.214",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185281,1768575043224,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.224",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185282,1768575043233,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.233",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185283,1768575043242,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.242",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185284,1768575043251,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.251",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185285,1768575043260,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.260",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185286,1768575043269,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.269",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185287,1768575043278,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.278",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185288,1768575043286,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.286",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185289,1768575043295,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.295",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185290,1768575043304,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.304",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185291,1768575043313,"fUST",-524.16,0.00026397,120,"2026-01-16T14:50:43.313",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185292,1768575043322,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.322",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185293,1768575043331,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.331",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185294,1768575043339,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.339",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185295,1768575043348,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.348",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185296,1768575043357,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.357",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185297,1768575043366,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.366",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185298,1768575043375,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.375",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185299,1768575043384,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.384",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185300,1768575043392,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.392",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185301,1768575043401,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.401",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185302,1768575043410,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.410",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185303,1768575043420,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.420",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185304,1768575043429,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.429",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185305,1768575043442,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.442",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185306,1768575043451,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.451",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185307,1768575043461,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.461",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185308,1768575043470,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.470",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185309,1768575043479,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.479",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185310,1768575043488,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.488",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185311,1768575043497,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.497",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185313,1768575043506,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.506",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185314,1768575043515,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.515",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185316,1768575043525,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.525",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185317,1768575043534,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.534",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185318,1768575043543,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.543",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185320,1768575043552,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.552",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185322,1768575043561,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.561",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185323,1768575043570,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.570",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185324,1768575043579,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.579",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185325,1768575043588,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.588",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185326,1768575043597,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.597",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185327,1768575043606,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.606",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185328,1768575043615,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.615",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185329,1768575043624,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.624",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185330,1768575043634,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.634",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185331,1768575043643,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.643",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185332,1768575043652,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.652",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185333,1768575043662,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.662",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185334,1768575043671,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.671",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185335,1768575043681,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.681",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185336,1768575043691,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.691",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185337,1768575043701,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.701",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185338,1768575043710,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.710",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185339,1768575043720,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.720",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185340,1768575043729,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.729",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185341,1768575043738,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.738",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185342,1768575043747,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.747",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185343,1768575043756,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.756",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185344,1768575043764,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.764",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185345,1768575043773,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.773",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185346,1768575043782,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.782",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185347,1768575043791,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.791",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185348,1768575043799,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.799",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185349,1768575043808,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.808",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185350,1768575043817,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.817",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185351,1768575043826,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.826",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185352,1768575043835,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.835",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185353,1768575043844,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.844",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185354,1768575043852,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.852",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185355,1768575043862,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.862",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185356,1768575043871,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.871",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185357,1768575043881,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.881",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185358,1768575043890,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.890",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185359,1768575043900,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.900",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185360,1768575043909,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.909",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185361,1768575043918,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.918",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185362,1768575043928,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.928",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185363,1768575043937,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.937",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185364,1768575043946,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.946",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185365,1768575043955,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.955",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185366,1768575043964,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.964",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185367,1768575043973,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.973",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185368,1768575043982,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.982",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185369,1768575043991,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:43.991",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185370,1768575044000,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:44.000",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185371,1768575044010,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:44.010",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185372,1768575044019,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:44.019",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185373,1768575044028,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:44.028",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185374,1768575044037,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:44.037",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185375,1768575044046,"fUST",-500.0,0.00026397,120,"2026-01-16T14:50:44.046",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185376,1768575044056,"fUST",-2982.60894464,0.00026429,2,"2026-01-16T14:50:44.056",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185377,1768575044065,"fUST",-500.0,0.00026439,2,"2026-01-16T14:50:44.065",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185378,1768575044074,"fUST",-200.0,0.00026521,20,"2026-01-16T14:50:44.074",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185379,1768575044083,"fUST",-6834.8927077,0.00026575,2,"2026-01-16T14:50:44.083",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185380,1768575044094,"fUST",-500.0,0.00026576,2,"2026-01-16T14:50:44.094",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185381,1768575044103,"fUST",-3054.34,0.000266,14,"2026-01-16T14:50:44.103",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185382,1768575044113,"fUST",-160.43,0.00026645,2,"2026-01-16T14:50:44.113",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185383,1768575044123,"fUST",-671.42800805,0.00026646,30,"2026-01-16T14:50:44.123",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185384,1768575044133,"fUST",-2663.56,0.000267,3,"2026-01-16T14:50:44.133",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185385,1768575044142,"fUST",-366.37699396,0.00026713,2,"2026-01-16T14:50:44.142",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185386,1768575044151,"fUST",-2000.0,0.00026799,7,"2026-01-16T14:50:44.151",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185387,1768575044161,"fUST",-4808.09,0.00026849,4,"2026-01-16T14:50:44.161",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185388,1768575044170,"fUST",-550.0,0.00026849,2,"2026-01-16T14:50:44.170",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185389,1768575044179,"fUST",-456043.88,0.000269,5,"2026-01-16T14:50:44.179",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185390,1768575044189,"fUST",-1001.08,0.000269,5,"2026-01-16T14:50:44.189",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185391,1768575044198,"fUST",-100116.52,0.000269,5,"2026-01-16T14:50:44.198",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185392,1768575044207,"fUST",-3092.96547559,0.00026977,2,"2026-01-16T14:50:44.207",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185393,1768575044217,"fUST",-177.0,0.00027,7,"2026-01-16T14:50:44.217",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185394,1768575044227,"fUST",-176.42,0.00027,7,"2026-01-16T14:50:44.227",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185395,1768575044236,"fUST",-18434.41,0.00027,2,"2026-01-16T14:50:44.236",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185396,1768575044246,"fUST",-116715.06023896,0.00027,5,"2026-01-16T14:50:44.246",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185397,1768575044255,"fUST",-208.52,0.00027,7,"2026-01-16T14:50:44.255",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185398,1768575044264,"fUST",-1020.0,0.00027,2,"2026-01-16T14:50:44.264",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185399,1768575044274,"fUST",-200.0,0.00027,120,"2026-01-16T14:50:44.274",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185400,1768575044283,"fUST",-671.42800805,0.00027002,30,"2026-01-16T14:50:44.283",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185401,1768575044291,"fUST",-7875.96755551,0.00027021,2,"2026-01-16T14:50:44.291",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185402,1768575044300,"fUST",-475.0,0.00027123,120,"2026-01-16T14:50:44.300",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185403,1768575044310,"fUST",-475.0,0.00027123,120,"2026-01-16T14:50:44.310",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185404,1768575044319,"fUST",-475.0,0.00027123,120,"2026-01-16T14:50:44.319",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185405,1768575044328,"fUST",-475.0,0.00027123,120,"2026-01-16T14:50:44.328",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185406,1768575044337,"fUST",-1000.0,0.000272,120,"2026-01-16T14:50:44.337",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185407,1768575044346,"fUST",-2147.0,0.00027204,2,"2026-01-16T14:50:44.346",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185408,1768575044355,"fUST",-1367.0,0.00027204,2,"2026-01-16T14:50:44.355",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185409,1768575044364,"fUST",-2000.0,0.00027256,7,"2026-01-16T14:50:44.364",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185410,1768575044373,"fUST",-3142.1077477,0.00027295,2,"2026-01-16T14:50:44.373",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185411,1768575044382,"fUST",-156.4363332,0.00027295,2,"2026-01-16T14:50:44.382",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185412,1768575044391,"fUST",-10000.0,0.00027297,2,"2026-01-16T14:50:44.391",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185413,1768575044399,"fUST",-3829.32953526,0.00027297,2,"2026-01-16T14:50:44.399",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185414,1768575044409,"fUST",-160.0,0.000273,120,"2026-01-16T14:50:44.409",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185415,1768575044417,"fUST",-671.42800805,0.00027357,30,"2026-01-16T14:50:44.417",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185416,1768575044426,"fUST",-159.0,0.0002739,120,"2026-01-16T14:50:44.426",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185417,1768575044436,"fUST",-2449.0,0.0002739,120,"2026-01-16T14:50:44.436",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185418,1768575044445,"fUST",-2000.0,0.0002739,120,"2026-01-16T14:50:44.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185419,1768575044454,"fUST",-500.0,0.00027393,10,"2026-01-16T14:50:44.454",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185420,1768575044464,"fUST",-5000.0,0.00027395,30,"2026-01-16T14:50:44.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185421,1768575044474,"fUST",-5000.0,0.00027395,30,"2026-01-16T14:50:44.474",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185422,1768575044483,"fUST",-1562.38254651,0.00027397,120,"2026-01-16T14:50:44.483",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185423,1768575044492,"fUST",-158.848642,0.00027397,120,"2026-01-16T14:50:44.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185424,1768575044501,"fUST",-158.848642,0.00027397,120,"2026-01-16T14:50:44.501",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185425,1768575044510,"fUST",-158.848642,0.00027397,120,"2026-01-16T14:50:44.510",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185426,1768575044518,"fUST",-158.848642,0.00027397,120,"2026-01-16T14:50:44.518",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185427,1768575044527,"fUST",-158.848642,0.00027397,120,"2026-01-16T14:50:44.527",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185428,1768575044536,"fUST",-172.552376,0.00027397,120,"2026-01-16T14:50:44.536",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185429,1768575044545,"fUST",-172.552376,0.00027397,120,"2026-01-16T14:50:44.545",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185430,1768575044553,"fUST",-172.552376,0.00027397,120,"2026-01-16T14:50:44.553",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185431,1768575044562,"fUST",-172.552376,0.00027397,120,"2026-01-16T14:50:44.562",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185432,1768575044572,"fUST",-151.0,0.00027397,5,"2026-01-16T14:50:44.572",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185433,1768575044581,"fUST",-270.10822346,0.00027397,120,"2026-01-16T14:50:44.581",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185434,1768575044590,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.590",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185435,1768575044599,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.599",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185436,1768575044608,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.608",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185437,1768575044617,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.617",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185438,1768575044626,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.626",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185439,1768575044634,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.634",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185440,1768575044643,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.643",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185441,1768575044652,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.652",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185442,1768575044661,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.661",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185443,1768575044671,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.671",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185444,1768575044680,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.680",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185445,1768575044689,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.689",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185446,1768575044698,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.698",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185447,1768575044706,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.706",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185448,1768575044715,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.715",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185449,1768575044725,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.725",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185450,1768575044734,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.734",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185451,1768575044743,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.743",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185452,1768575044752,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.752",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185453,1768575044761,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.761",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185454,1768575044770,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.770",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185455,1768575044779,"fUST",-540.76160659,0.00027397,120,"2026-01-16T14:50:44.779",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185456,1768575044788,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.788",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185457,1768575044797,"fUST",-543.61640008,0.00027397,120,"2026-01-16T14:50:44.797",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185458,1768575044806,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.806",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185459,1768575044816,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.816",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185460,1768575044825,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.825",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185461,1768575044834,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.834",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185462,1768575044843,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.843",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185463,1768575044853,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.853",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185464,1768575044862,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.862",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185465,1768575044871,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.871",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185466,1768575044879,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.879",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185467,1768575044888,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.888",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185468,1768575044897,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.897",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185469,1768575044906,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.906",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185470,1768575044916,"fUST",-326.22,0.00027397,120,"2026-01-16T14:50:44.916",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185471,1768575044925,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.925",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185472,1768575044934,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.934",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185473,1768575044944,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.944",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185474,1768575044954,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.954",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185475,1768575044963,"fUST",-590.19269095,0.00027397,120,"2026-01-16T14:50:44.963",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185476,1768575044974,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.974",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185477,1768575044984,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.984",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185478,1768575044993,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:44.993",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185479,1768575045002,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.002",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185480,1768575045011,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.011",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185481,1768575045020,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.020",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185482,1768575045031,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.031",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185483,1768575045041,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.041",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185484,1768575045050,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.050",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185485,1768575045060,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.060",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185486,1768575045069,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.069",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185487,1768575045079,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.079",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185488,1768575045089,"fUST",-400.74469815,0.00027397,120,"2026-01-16T14:50:45.089",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185489,1768575045100,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.100",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185490,1768575045110,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.110",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185491,1768575045120,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.120",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185492,1768575045129,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.129",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185493,1768575045141,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.141",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185494,1768575045151,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.151",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185495,1768575045161,"fUST",-642.84381734,0.00027397,120,"2026-01-16T14:50:45.161",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185496,1768575045171,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.171",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185497,1768575045180,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.180",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185498,1768575045190,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.190",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185499,1768575045199,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.199",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185500,1768575045208,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.208",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185501,1768575045218,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.218",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185502,1768575045227,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.227",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185503,1768575045236,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.236",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185504,1768575045247,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.247",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185505,1768575045257,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.257",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185506,1768575045266,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.266",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185507,1768575045276,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.276",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185508,1768575045285,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.285",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185509,1768575045294,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.294",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185510,1768575045303,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.303",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185511,1768575045312,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.312",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185512,1768575045321,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.321",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185513,1768575045331,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.331",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185514,1768575045340,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.340",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185515,1768575045349,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.349",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185516,1768575045359,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.359",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185517,1768575045368,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.368",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185518,1768575045377,"fUST",-756.59,0.00027397,120,"2026-01-16T14:50:45.377",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185519,1768575045387,"fUST",-756.6338444,0.00027397,120,"2026-01-16T14:50:45.387",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185520,1768575045396,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.396",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185521,1768575045406,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.406",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185522,1768575045416,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.416",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185523,1768575045426,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.426",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185524,1768575045435,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.435",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185525,1768575045445,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.445",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185526,1768575045455,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.455",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185527,1768575045464,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.464",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185528,1768575045474,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.474",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185529,1768575045484,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.484",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185530,1768575045493,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.493",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185531,1768575045503,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.503",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185532,1768575045512,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.512",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185533,1768575045522,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.522",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185534,1768575045531,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.531",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185535,1768575045541,"fUST",-267.32086073,0.00027397,120,"2026-01-16T14:50:45.541",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185536,1768575045551,"fUST",-510.77753586,0.00027397,120,"2026-01-16T14:50:45.551",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185537,1768575045561,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.561",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185538,1768575045570,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.570",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185539,1768575045580,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.580",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185540,1768575045590,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.590",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185541,1768575045599,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.599",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185542,1768575045608,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.608",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185543,1768575045617,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.617",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185544,1768575045627,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.627",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185545,1768575045636,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.636",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185546,1768575045645,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.645",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185547,1768575045655,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.655",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185548,1768575045664,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.664",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185549,1768575045674,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.674",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185550,1768575045684,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.684",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185551,1768575045693,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.693",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185552,1768575045702,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.702",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185553,1768575045712,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.712",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185554,1768575045721,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.721",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185555,1768575045731,"fUST",-258.37484061,0.00027397,120,"2026-01-16T14:50:45.731",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185556,1768575045741,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.741",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185557,1768575045750,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.750",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185558,1768575045759,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.759",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185559,1768575045769,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.769",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185560,1768575045778,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.778",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185561,1768575045788,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.788",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185562,1768575045798,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.798",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185563,1768575045807,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.807",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185564,1768575045816,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.816",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185565,1768575045825,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.825",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185566,1768575045835,"fUST",-568.16723248,0.00027397,120,"2026-01-16T14:50:45.835",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185567,1768575045844,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.844",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185568,1768575045854,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.854",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185569,1768575045863,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.863",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185570,1768575045873,"fUST",-553.67434554,0.00027397,120,"2026-01-16T14:50:45.873",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185571,1768575045883,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.883",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185572,1768575045893,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.893",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185573,1768575045903,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.903",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185574,1768575045914,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.914",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185575,1768575045923,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.923",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185576,1768575045932,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.932",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185577,1768575045942,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.942",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185578,1768575045951,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.951",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185579,1768575045961,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.961",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185580,1768575045971,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.971",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185581,1768575045981,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.981",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185582,1768575045991,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:45.991",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185583,1768575046000,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.000",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185584,1768575046010,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.010",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185585,1768575046020,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.020",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185586,1768575046030,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.030",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185587,1768575046039,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.039",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185588,1768575046049,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.049",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185589,1768575046058,"fUST",-187.28181207,0.00027397,120,"2026-01-16T14:50:46.058",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185590,1768575046068,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.068",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185591,1768575046077,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.077",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185592,1768575046087,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.087",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185593,1768575046100,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.100",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185594,1768575046110,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.110",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185595,1768575046120,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.120",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185597,1768575046130,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.130",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185598,1768575046139,"fUST",-581.56522157,0.00027397,120,"2026-01-16T14:50:46.139",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185600,1768575046149,"fUST",-531.91667453,0.00027397,120,"2026-01-16T14:50:46.149",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185601,1768575046159,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.159",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185603,1768575046169,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.169",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185605,1768575046178,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.178",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185608,1768575046355,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.355",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185609,1768575046375,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.375",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185610,1768575046384,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.384",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185611,1768575046392,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.392",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185612,1768575046401,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.401",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185613,1768575046410,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.410",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185614,1768575046419,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.419",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185615,1768575046428,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.428",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185616,1768575046438,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.438",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185617,1768575046447,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.447",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185618,1768575046456,"fUST",-209.96339153,0.00027397,120,"2026-01-16T14:50:46.456",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185619,1768575046465,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.465",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185620,1768575046476,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.476",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185622,1768575046485,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.485",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185623,1768575046494,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.494",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185624,1768575046503,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.503",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185625,1768575046512,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.512",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185626,1768575046521,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.521",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185627,1768575046530,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.530",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185628,1768575046539,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.539",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185629,1768575046549,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.549",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185630,1768575046558,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.558",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185631,1768575046567,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.567",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185632,1768575046576,"fUST",-567.54287636,0.00027397,120,"2026-01-16T14:50:46.576",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185633,1768575046586,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.586",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185634,1768575046595,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.595",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185635,1768575046604,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.604",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185636,1768575046613,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.613",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185637,1768575046622,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.622",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185638,1768575046632,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.632",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185639,1768575046642,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.642",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185640,1768575046651,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.651",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185641,1768575046660,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.660",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185642,1768575046670,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.670",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185643,1768575046679,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.679",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185644,1768575046688,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.688",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185645,1768575046697,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.697",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185646,1768575046707,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.707",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185647,1768575046716,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.716",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185648,1768575046726,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.726",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185649,1768575046735,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.735",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185650,1768575046744,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.744",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185651,1768575046753,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.753",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185652,1768575046762,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.762",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185653,1768575046771,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.771",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185654,1768575046780,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.780",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185655,1768575046790,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.790",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185656,1768575046799,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.799",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185657,1768575046807,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.807",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185658,1768575046816,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.816",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185659,1768575046826,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.826",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185660,1768575046835,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.835",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185661,1768575046844,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.844",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185662,1768575046853,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.853",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185663,1768575046863,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.863",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185664,1768575046872,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.872",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185665,1768575046881,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.881",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185666,1768575046891,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.891",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185667,1768575046900,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.900",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185668,1768575046911,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.911",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185669,1768575046921,"fUST",-833.86,0.00027397,120,"2026-01-16T14:50:46.921",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185670,1768575046930,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.930",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185671,1768575046940,"fUST",-833.96,0.00027397,120,"2026-01-16T14:50:46.940",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185672,1768575046949,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.949",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185673,1768575046959,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.959",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185674,1768575046968,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.968",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185675,1768575046979,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.979",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185676,1768575046989,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:46.989",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185677,1768575046998,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:46.998",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185678,1768575047007,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:47.007",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185679,1768575047017,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.017",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185680,1768575047026,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:47.026",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185681,1768575047036,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.036",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185682,1768575047046,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:47.046",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185683,1768575047055,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.055",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185684,1768575047065,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:47.065",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185685,1768575047074,"fUST",-434.51372797,0.00027397,120,"2026-01-16T14:50:47.074",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185686,1768575047083,"fUST",-685.41,0.00027397,120,"2026-01-16T14:50:47.083",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185687,1768575047092,"fUST",-685.58510256,0.00027397,120,"2026-01-16T14:50:47.092",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185688,1768575047106,"fUST",-500.0,0.00027397,30,"2026-01-16T14:50:47.106",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185689,1768575047115,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.115",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185690,1768575047124,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.124",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185691,1768575047135,"fUST",-474.97559863,0.00027397,120,"2026-01-16T14:50:47.135",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185692,1768575047144,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.144",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185693,1768575047153,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.153",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185694,1768575047163,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.163",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185695,1768575047175,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.175",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185696,1768575047184,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.184",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185697,1768575047193,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.193",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185698,1768575047203,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.203",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185699,1768575047212,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.212",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185700,1768575047223,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.223",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185701,1768575047234,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.234",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185702,1768575047244,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.244",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185703,1768575047255,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.255",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185704,1768575047265,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.265",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185705,1768575047274,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.274",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185706,1768575047283,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.283",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185707,1768575047292,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.292",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185708,1768575047301,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.301",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185709,1768575047310,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.310",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185710,1768575047319,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.319",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185711,1768575047328,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.328",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185712,1768575047337,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.337",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185713,1768575047346,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.346",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185714,1768575047355,"fUST",-1364.94,0.00027397,120,"2026-01-16T14:50:47.355",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185715,1768575047364,"fUST",-1364.96270624,0.00027397,120,"2026-01-16T14:50:47.364",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185716,1768575047374,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.374",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185717,1768575047383,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.383",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185718,1768575047392,"fUST",-525.69335635,0.00027397,120,"2026-01-16T14:50:47.392",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185719,1768575047402,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.402",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185720,1768575047411,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.411",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185721,1768575047421,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.421",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185722,1768575047430,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.430",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185723,1768575047440,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.440",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185724,1768575047449,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.449",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185725,1768575047459,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.459",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185726,1768575047469,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.469",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185727,1768575047482,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.482",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185728,1768575047492,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.492",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185729,1768575047502,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:47.502",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185730,1768575047511,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.511",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185731,1768575047520,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:47.520",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185732,1768575047530,"fUST",-210.3443245,0.00027397,120,"2026-01-16T14:50:47.530",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185733,1768575048245,"fUST",-504.6956755,0.00027397,120,"2026-01-16T14:50:48.245",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185734,1768575048255,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.255",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185735,1768575048265,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.265",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185736,1768575048275,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.275",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185737,1768575048284,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.284",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185738,1768575048295,"fUST",-492.7671345,0.00027397,120,"2026-01-16T14:50:48.295",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185739,1768575048636,"fUST",-13.58141951,0.00027397,120,"2026-01-16T14:50:48.636",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185740,1768575048647,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.647",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185741,1768575048657,"fUST",-172.7032414,0.00027397,120,"2026-01-16T14:50:48.657",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185742,1768575048684,"fUST",-327.2967586,0.00027397,120,"2026-01-16T14:50:48.684",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185743,1768575048755,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.755",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185744,1768575048765,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.765",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185745,1768575048774,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.774",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185746,1768575048783,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.783",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185747,1768575048792,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.792",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185748,1768575048801,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.801",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185749,1768575048810,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.810",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185750,1768575048819,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.819",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185751,1768575048830,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.830",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185752,1768575048840,"fUST",-470.77758824,0.00027397,120,"2026-01-16T14:50:48.840",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185753,1768575048850,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.850",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185754,1768575048860,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.860",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185755,1768575048870,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.870",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185756,1768575048880,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.880",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185757,1768575048889,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.889",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185758,1768575048899,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.899",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185759,1768575048908,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.908",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185760,1768575048918,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.918",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185761,1768575048927,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.927",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185762,1768575048937,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.937",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185763,1768575048946,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.946",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185764,1768575048955,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.955",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185765,1768575048964,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.964",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185766,1768575048973,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.973",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185767,1768575048982,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:48.982",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185768,1768575048991,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:48.991",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185769,1768575049001,"fUST",-19.25158144,0.00027397,120,"2026-01-16T14:50:49.001",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185770,1768575049037,"fUST",-480.74841856,0.00027397,120,"2026-01-16T14:50:49.037",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185771,1768575049046,"fUST",-715.04,0.00027397,120,"2026-01-16T14:50:49.046",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185772,1768575049056,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:49.056",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185773,1768575049066,"fUST",-715.21382168,0.00027397,120,"2026-01-16T14:50:49.066",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185774,1768575049075,"fUST",-500.0,0.00027397,120,"2026-01-16T14:50:49.075",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185775,1768575049085,"fUST",-634.75658061,0.00027397,120,"2026-01-16T14:50:49.085",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185776,1768575049097,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.097",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185777,1768575049108,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.108",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185778,1768575049117,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.117",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185779,1768575049126,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.126",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185780,1768575049135,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.135",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185781,1768575049145,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.145",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185782,1768575049154,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.154",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185783,1768575049163,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.163",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185784,1768575049172,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.172",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185785,1768575049182,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.182",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185786,1768575049192,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.192",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185787,1768575049201,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.201",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185788,1768575049210,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.210",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185789,1768575049220,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.220",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185790,1768575049230,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.230",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185791,1768575049240,"fUST",-2107.09,0.00027397,120,"2026-01-16T14:50:49.240",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185792,1768575049249,"fUST",-1419.27136394,0.00027397,120,"2026-01-16T14:50:49.249",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185793,1768575049970,"fUST",-682.12046741,0.00027397,120,"2026-01-16T14:50:49.970",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185837,1768575622642,"fUST",155.0,1e-08,2,"2026-01-16T15:00:22.642",0.00035405,72.4,0.6745678677797631,581483149.79213]
[402185898,1768576185310,"fUST",155.0,1e-08,2,"2026-01-16T15:09:45.310",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402185928,1768576232679,"fUST",-500.0,0.00013699,2,"2026-01-16T15:10:32.679",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402185929,1768576232694,"fUST",-640.38279329,0.00013925,2,"2026-01-16T15:10:32.694",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186014,1768576241133,"fUST",-1454.92119538,0.00013925,2,"2026-01-16T15:10:41.133",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186023,1768576241354,"fUST",-2207.68419623,0.00013925,2,"2026-01-16T15:10:41.354",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186025,1768576241364,"fUST",-619.0,0.00013925,2,"2026-01-16T15:10:41.364",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186027,1768576241374,"fUST",-296.11651264,0.00013925,2,"2026-01-16T15:10:41.374",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186029,1768576241384,"fUST",-30622.81185761,0.00014,2,"2026-01-16T15:10:41.384",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186031,1768576241394,"fUST",-1000.0,0.00014247,2,"2026-01-16T15:10:41.394",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186033,1768576241404,"fUST",-1500.0,0.00014795,2,"2026-01-16T15:10:41.404",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186035,1768576241414,"fUST",-50000.0,0.00014939,2,"2026-01-16T15:10:41.414",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186037,1768576241424,"fUST",-500.0,0.0001494,2,"2026-01-16T15:10:41.424",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186038,1768576241434,"fUST",-156.7404763,0.0001494,2,"2026-01-16T15:10:41.434",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186039,1768576241444,"fUST",-215.925489,0.0001494,2,"2026-01-16T15:10:41.444",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186040,1768576241454,"fUST",-500.0,0.0001494,2,"2026-01-16T15:10:41.454",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186041,1768576241464,"fUST",-500.0,0.0001494,2,"2026-01-16T15:10:41.464",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186042,1768576241474,"fUST",-467.974192,0.0001494,2,"2026-01-16T15:10:41.474",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186043,1768576241485,"fUST",-880.12579905,0.00015342,2,"2026-01-16T15:10:41.485",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186044,1768576241495,"fUST",-353.60820969,0.000154,30,"2026-01-16T15:10:41.495",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186045,1768576241505,"fUST",-218.0,0.00015419,2,"2026-01-16T15:10:41.505",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186046,1768576241515,"fUST",-218.0,0.00015495,2,"2026-01-16T15:10:41.515",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186047,1768576241527,"fUST",-218.0,0.0001571,2,"2026-01-16T15:10:41.527",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186048,1768576241538,"fUST",-218.0,0.00015765,2,"2026-01-16T15:10:41.538",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186049,1768576241547,"fUST",-218.0,0.00015778,2,"2026-01-16T15:10:41.547",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186050,1768576241557,"fUST",-218.0,0.00015869,2,"2026-01-16T15:10:41.557",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186051,1768576241567,"fUST",-218.0,0.00015892,2,"2026-01-16T15:10:41.567",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186052,1768576241577,"fUST",-349.41748491,0.00015925,2,"2026-01-16T15:10:41.577",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186053,1768576241586,"fUST",-1670.161128,0.00016,2,"2026-01-16T15:10:41.586",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186054,1768576241596,"fUST",-218.0,0.00016065,2,"2026-01-16T15:10:41.596",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186055,1768576241605,"fUST",-218.0,0.0001622,2,"2026-01-16T15:10:41.605",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186056,1768576241615,"fUST",-218.0,0.00016273,2,"2026-01-16T15:10:41.615",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186057,1768576241625,"fUST",-218.0,0.00016317,2,"2026-01-16T15:10:41.625",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186058,1768576241635,"fUST",-218.0,0.00016447,2,"2026-01-16T15:10:41.635",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186059,1768576241645,"fUST",-218.0,0.00016452,2,"2026-01-16T15:10:41.645",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186060,1768576241654,"fUST",-218.0,0.00016476,2,"2026-01-16T15:10:41.654",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186061,1768576241664,"fUST",-218.0,0.00016527,2,"2026-01-16T15:10:41.664",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186062,1768576241673,"fUST",-218.0,0.00016546,2,"2026-01-16T15:10:41.673",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186063,1768576241683,"fUST",-218.0,0.00016582,2,"2026-01-16T15:10:41.683",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186064,1768576241692,"fUST",-218.0,0.0001663,2,"2026-01-16T15:10:41.692",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186065,1768576241701,"fUST",-218.0,0.00016632,2,"2026-01-16T15:10:41.701",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186066,1768576241710,"fUST",-218.0,0.00016693,2,"2026-01-16T15:10:41.710",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186067,1768576241720,"fUST",-1041.66666667,0.00016771,2,"2026-01-16T15:10:41.720",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186068,1768576241729,"fUST",-218.0,0.00016786,2,"2026-01-16T15:10:41.729",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186069,1768576241739,"fUST",-218.0,0.00016828,2,"2026-01-16T15:10:41.739",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186070,1768576241750,"fUST",-218.0,0.00016854,2,"2026-01-16T15:10:41.750",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186071,1768576241765,"fUST",-218.0,0.00016866,2,"2026-01-16T15:10:41.765",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186072,1768576241774,"fUST",-218.0,0.00016892,2,"2026-01-16T15:10:41.774",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186073,1768576241784,"fUST",-629.0,0.00017053,2,"2026-01-16T15:10:41.784",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186074,1768576241794,"fUST",-2147.0,0.00017053,2,"2026-01-16T15:10:41.794",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186075,1768576241803,"fUST",-1367.0,0.00017053,2,"2026-01-16T15:10:41.803",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186076,1768576241813,"fUST",-402.71845719,0.00017925,2,"2026-01-16T15:10:41.813",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186077,1768576241822,"fUST",-500.0,0.00018268,2,"2026-01-16T15:10:41.822",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186078,1768576241832,"fUST",-250.0,0.000184,2,"2026-01-16T15:10:41.832",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186079,1768576241842,"fUST",-500.0,0.00018405,2,"2026-01-16T15:10:41.842",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186081,1768576241851,"fUST",-266.92718303,0.00018542,2,"2026-01-16T15:10:41.851",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186083,1768576241860,"fUST",-728.0,0.00018808,2,"2026-01-16T15:10:41.860",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186085,1768576241869,"fUST",-507.3243,0.00019178,2,"2026-01-16T15:10:41.869",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186087,1768576241879,"fUST",-191.7,0.000192,2,"2026-01-16T15:10:41.879",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186089,1768576241889,"fUST",-18434.41,0.000192,2,"2026-01-16T15:10:41.889",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186090,1768576241898,"fUST",-223.68,0.000192,2,"2026-01-16T15:10:41.898",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186091,1768576241907,"fUST",-3054.34,0.000192,2,"2026-01-16T15:10:41.907",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186092,1768576241917,"fUST",-167.99,0.000192,2,"2026-01-16T15:10:41.917",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186093,1768576241927,"fUST",-160.0,0.0001931,2,"2026-01-16T15:10:41.927",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186094,1768576241936,"fUST",-507.3243,0.00019589,3,"2026-01-16T15:10:41.936",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186095,1768576241945,"fUST",-728.0,0.00019858,2,"2026-01-16T15:10:41.945",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186096,1768576241954,"fUST",-340.4976631,0.00019918,3,"2026-01-16T15:10:41.954",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186097,1768576241963,"fUST",-456.01942946,0.00019925,2,"2026-01-16T15:10:41.963",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186098,1768576241973,"fUST",-1000.0,0.0001996,5,"2026-01-16T15:10:41.973",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186099,1768576241982,"fUST",-1000.0,0.0001998,5,"2026-01-16T15:10:41.982",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186100,1768576241991,"fUST",-82679.0,0.0002,14,"2026-01-16T15:10:41.991",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186101,1768576242001,"fUST",-1015.0,0.0002,2,"2026-01-16T15:10:42.001",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186102,1768576242010,"fUST",-1000.0,0.0002,5,"2026-01-16T15:10:42.010",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186103,1768576242020,"fUST",-211.24420411,0.0002,2,"2026-01-16T15:10:42.020",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186104,1768576242029,"fUST",-250.0,0.0002,10,"2026-01-16T15:10:42.029",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186105,1768576242038,"fUST",-629.0,0.00020053,2,"2026-01-16T15:10:42.038",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186106,1768576242047,"fUST",-2147.0,0.00020053,2,"2026-01-16T15:10:42.047",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186107,1768576242056,"fUST",-1367.0,0.00020053,2,"2026-01-16T15:10:42.056",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186108,1768576242065,"fUST",-376.63,0.000201,7,"2026-01-16T15:10:42.065",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186109,1768576242075,"fUST",-250.0,0.000201,10,"2026-01-16T15:10:42.075",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186110,1768576242083,"fUST",-250.0,0.000202,10,"2026-01-16T15:10:42.083",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186111,1768576242093,"fUST",-250.0,0.000203,10,"2026-01-16T15:10:42.093",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186112,1768576242102,"fUST",-250.0,0.000204,10,"2026-01-16T15:10:42.102",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186113,1768576242111,"fUST",-344.0313,0.00020411,5,"2026-01-16T15:10:42.111",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186114,1768576242121,"fUST",-18434.41,0.000205,2,"2026-01-16T15:10:42.121",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186115,1768576242130,"fUST",-223.68,0.000205,2,"2026-01-16T15:10:42.130",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186116,1768576242140,"fUST",-3054.34,0.000205,2,"2026-01-16T15:10:42.140",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186117,1768576242149,"fUST",-250.0,0.000205,10,"2026-01-16T15:10:42.149",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186119,1768576242159,"fUST",-250.0,0.000206,10,"2026-01-16T15:10:42.159",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186121,1768576242168,"fUST",-250.0,0.000207,10,"2026-01-16T15:10:42.168",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186122,1768576242177,"fUST",-728.0,0.00020711,2,"2026-01-16T15:10:42.177",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186123,1768576242187,"fUST",-250.0,0.000208,10,"2026-01-16T15:10:42.187",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186124,1768576242196,"fUST",-250.0,0.000209,10,"2026-01-16T15:10:42.196",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186125,1768576242205,"fUST",-151.0,0.000209,2,"2026-01-16T15:10:42.205",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186127,1768576242215,"fUST",-16738.47164837,0.0002099,2,"2026-01-16T15:10:42.215",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186129,1768576242225,"fUST",-3000.0,0.00021,2,"2026-01-16T15:10:42.225",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186131,1768576242235,"fUST",-500.0,0.00021,7,"2026-01-16T15:10:42.235",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186133,1768576242244,"fUST",-250.0,0.00021,10,"2026-01-16T15:10:42.244",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186135,1768576242253,"fUST",-3000.0,0.0002101,2,"2026-01-16T15:10:42.253",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186137,1768576242263,"fUST",-193.0,0.00021014,3,"2026-01-16T15:10:42.263",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186140,1768576242273,"fUST",-3000.0,0.0002102,2,"2026-01-16T15:10:42.273",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186141,1768576242282,"fUST",-3000.0,0.0002103,2,"2026-01-16T15:10:42.282",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186143,1768576242292,"fUST",-3000.0,0.0002104,2,"2026-01-16T15:10:42.292",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186145,1768576242301,"fUST",-3000.0,0.0002105,2,"2026-01-16T15:10:42.301",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186147,1768576242311,"fUST",-3000.0,0.0002106,2,"2026-01-16T15:10:42.311",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186149,1768576242322,"fUST",-3000.0,0.0002107,2,"2026-01-16T15:10:42.322",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186151,1768576242333,"fUST",-3000.0,0.0002108,2,"2026-01-16T15:10:42.333",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186154,1768576242343,"fUST",-3000.0,0.0002109,2,"2026-01-16T15:10:42.343",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186156,1768576242352,"fUST",-3000.0,0.000211,2,"2026-01-16T15:10:42.352",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186157,1768576242361,"fUST",-250.0,0.000211,10,"2026-01-16T15:10:42.361",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186159,1768576242371,"fUST",-3000.0,0.0002111,2,"2026-01-16T15:10:42.371",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186162,1768576242380,"fUST",-3000.0,0.0002112,2,"2026-01-16T15:10:42.380",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186164,1768576242391,"fUST",-3000.0,0.0002113,2,"2026-01-16T15:10:42.391",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186166,1768576242400,"fUST",-3000.0,0.0002114,2,"2026-01-16T15:10:42.400",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186168,1768576242410,"fUST",-3000.0,0.0002115,2,"2026-01-16T15:10:42.410",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186170,1768576242419,"fUST",-3331.008323,0.0002115,7,"2026-01-16T15:10:42.419",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186172,1768576242428,"fUST",-4028.46804828,0.0002115,2,"2026-01-16T15:10:42.428",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186174,1768576242437,"fUST",-3000.0,0.0002116,2,"2026-01-16T15:10:42.437",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186176,1768576242446,"fUST",-3000.0,0.0002117,2,"2026-01-16T15:10:42.446",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186178,1768576242455,"fUST",-3000.0,0.0002118,2,"2026-01-16T15:10:42.455",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186179,1768576242464,"fUST",-3000.0,0.0002119,2,"2026-01-16T15:10:42.464",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186181,1768576242473,"fUST",-3000.0,0.000212,2,"2026-01-16T15:10:42.473",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186184,1768576242483,"fUST",-3000.0,0.0002121,2,"2026-01-16T15:10:42.483",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186186,1768576242493,"fUST",-3000.0,0.0002122,2,"2026-01-16T15:10:42.493",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186188,1768576242502,"fUST",-3000.0,0.0002123,2,"2026-01-16T15:10:42.502",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186189,1768576242511,"fUST",-3000.0,0.0002124,2,"2026-01-16T15:10:42.511",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186192,1768576242523,"fUST",-3000.0,0.0002125,2,"2026-01-16T15:10:42.523",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186193,1768576242535,"fUST",-3000.0,0.0002126,2,"2026-01-16T15:10:42.535",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186195,1768576242544,"fUST",-3000.0,0.0002127,2,"2026-01-16T15:10:42.544",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186197,1768576242553,"fUST",-3000.0,0.0002128,2,"2026-01-16T15:10:42.553",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186199,1768576242563,"fUST",-3000.0,0.0002129,2,"2026-01-16T15:10:42.563",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186201,1768576242572,"fUST",-3000.0,0.000213,2,"2026-01-16T15:10:42.572",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186204,1768576242582,"fUST",-3000.0,0.0002131,2,"2026-01-16T15:10:42.582",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186206,1768576242590,"fUST",-3000.0,0.0002132,2,"2026-01-16T15:10:42.590",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186208,1768576242602,"fUST",-8327.520809,0.0002132,7,"2026-01-16T15:10:42.602",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186210,1768576242611,"fUST",-3000.0,0.0002133,2,"2026-01-16T15:10:42.611",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186212,1768576242620,"fUST",-3000.0,0.0002134,2,"2026-01-16T15:10:42.620",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186214,1768576242629,"fUST",-3000.0,0.0002135,2,"2026-01-16T15:10:42.629",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186216,1768576242638,"fUST",-3000.0,0.0002136,2,"2026-01-16T15:10:42.638",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186218,1768576242647,"fUST",-3000.0,0.0002137,2,"2026-01-16T15:10:42.647",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186220,1768576242657,"fUST",-3000.0,0.0002138,2,"2026-01-16T15:10:42.657",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186244,1768576242879,"fUST",-3000.0,0.0002139,2,"2026-01-16T15:10:42.879",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186247,1768576242889,"fUST",-3000.0,0.000214,2,"2026-01-16T15:10:42.889",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186249,1768576242898,"fUST",-3000.0,0.0002141,2,"2026-01-16T15:10:42.898",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186251,1768576242909,"fUST",-3000.0,0.0002142,2,"2026-01-16T15:10:42.909",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186253,1768576242918,"fUST",-4771.482473,0.0002143,2,"2026-01-16T15:10:42.918",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186254,1768576242927,"fUST",-671.42800805,0.00021473,27,"2026-01-16T15:10:42.927",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186256,1768576242937,"fUST",-671.42800805,0.00021795,28,"2026-01-16T15:10:42.937",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186259,1768576242946,"fUST",-161.3427,0.00021825,7,"2026-01-16T15:10:42.946",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186261,1768576242956,"fUST",-151.0,0.00021828,2,"2026-01-16T15:10:42.956",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186263,1768576242965,"fUST",-500.0,0.00021918,5,"2026-01-16T15:10:42.965",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186265,1768576242975,"fUST",-509.32040174,0.00021925,2,"2026-01-16T15:10:42.975",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186267,1768576242984,"fUST",-191.7,0.00022,7,"2026-01-16T15:10:42.984",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186269,1768576242993,"fUST",-228.20144067,0.00022,30,"2026-01-16T15:10:42.993",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186270,1768576243002,"fUST",-18434.41,0.00022,2,"2026-01-16T15:10:43.002",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186272,1768576243011,"fUST",-223.68,0.00022,7,"2026-01-16T15:10:43.011",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186274,1768576243020,"fUST",-3054.34,0.00022,14,"2026-01-16T15:10:43.020",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186276,1768576243029,"fUST",-194.0,0.0002211,6,"2026-01-16T15:10:43.029",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186278,1768576243038,"fUST",-671.42800805,0.00022118,30,"2026-01-16T15:10:43.038",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186280,1768576243047,"fUST",-500.0,0.00022192,5,"2026-01-16T15:10:43.047",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186282,1768576243057,"fUST",-1591.0,0.00022422,10,"2026-01-16T15:10:43.057",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186284,1768576243066,"fUST",-542.0,0.00022422,10,"2026-01-16T15:10:43.066",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186286,1768576243075,"fUST",-916.0,0.00022422,10,"2026-01-16T15:10:43.075",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186288,1768576243084,"fUST",-671.42800805,0.00022441,30,"2026-01-16T15:10:43.084",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186290,1768576243094,"fUST",-500.0,0.00022466,5,"2026-01-16T15:10:43.094",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186292,1768576243103,"fUST",-300.0,0.00022466,2,"2026-01-16T15:10:43.103",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186294,1768576243112,"fUST",-200.0,0.00022466,2,"2026-01-16T15:10:43.112",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186296,1768576243121,"fUST",-250.0,0.00022466,2,"2026-01-16T15:10:43.121",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186298,1768576243132,"fUST",-2000.0,0.00022651,7,"2026-01-16T15:10:43.132",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186300,1768576243141,"fUST",-2000.0,0.0002266,7,"2026-01-16T15:10:43.141",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186301,1768576243151,"fUST",-2000.0,0.00022669,7,"2026-01-16T15:10:43.151",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186303,1768576243160,"fUST",-2000.0,0.00022677,7,"2026-01-16T15:10:43.160",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186305,1768576243170,"fUST",-2000.0,0.00022686,7,"2026-01-16T15:10:43.170",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186307,1768576243179,"fUST",-2000.0,0.00022695,7,"2026-01-16T15:10:43.179",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186309,1768576243188,"fUST",-2000.0,0.00022704,7,"2026-01-16T15:10:43.188",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186311,1768576243197,"fUST",-2000.0,0.00022713,7,"2026-01-16T15:10:43.197",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186312,1768576243207,"fUST",-2000.0,0.00022721,7,"2026-01-16T15:10:43.207",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186313,1768576243216,"fUST",-2000.0,0.0002273,7,"2026-01-16T15:10:43.216",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186314,1768576243226,"fUST",-751.0633061,0.00022739,7,"2026-01-16T15:10:43.226",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186315,1768576243235,"fUST",-2000.0,0.00022739,7,"2026-01-16T15:10:43.235",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186316,1768576243245,"fUST",-500.0,0.0002274,5,"2026-01-16T15:10:43.245",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186318,1768576243256,"fUST",-151.0,0.00022756,2,"2026-01-16T15:10:43.256",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186319,1768576243266,"fUST",-671.42800805,0.00022764,30,"2026-01-16T15:10:43.266",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186320,1768576243275,"fUST",-200.0,0.00022792,30,"2026-01-16T15:10:43.275",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186321,1768576243285,"fUST",-200.0,0.00022792,30,"2026-01-16T15:10:43.285",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186322,1768576243295,"fUST",-200.0,0.00022792,30,"2026-01-16T15:10:43.295",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186323,1768576243305,"fUST",-500.0,0.00023014,5,"2026-01-16T15:10:43.305",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186324,1768576243315,"fUST",-450.0,0.00023014,2,"2026-01-16T15:10:43.315",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186325,1768576243324,"fUST",-261.16480415,0.00023014,2,"2026-01-16T15:10:43.324",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186326,1768576243334,"fUST",-350.0,0.00023014,2,"2026-01-16T15:10:43.334",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186327,1768576243343,"fUST",-170.317,0.00023053,2,"2026-01-16T15:10:43.343",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186328,1768576243352,"fUST",-2147.0,0.00023053,2,"2026-01-16T15:10:43.352",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186329,1768576243362,"fUST",-1367.0,0.00023053,2,"2026-01-16T15:10:43.362",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186330,1768576243371,"fUST",-671.42800805,0.00023086,30,"2026-01-16T15:10:43.371",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186331,1768576243381,"fUST",-1000.0,0.000231,7,"2026-01-16T15:10:43.381",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186332,1768576243390,"fUST",-196.0,0.00023205,9,"2026-01-16T15:10:43.390",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186334,1768576243400,"fUST",-500.0,0.00023288,5,"2026-01-16T15:10:43.400",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186336,1768576243409,"fUST",-671.42800805,0.00023409,30,"2026-01-16T15:10:43.409",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186338,1768576243419,"fUST",-8521.70069013,0.00023513,2,"2026-01-16T15:10:43.419",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186340,1768576243428,"fUST",-500.0,0.00023562,5,"2026-01-16T15:10:43.428",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186342,1768576243438,"fUST",-600.0,0.00023562,2,"2026-01-16T15:10:43.438",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186344,1768576243447,"fUST",-473.17242877,0.00023562,2,"2026-01-16T15:10:43.447",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186346,1768576243456,"fUST",-151.0,0.00023684,2,"2026-01-16T15:10:43.456",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186348,1768576243465,"fUST",-445.202766,0.00023719,2,"2026-01-16T15:10:43.465",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186350,1768576243475,"fUST",-223.13477496,0.00023719,2,"2026-01-16T15:10:43.475",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186352,1768576243485,"fUST",-2150.738,0.00023719,2,"2026-01-16T15:10:43.485",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186353,1768576243494,"fUST",-162.380719,0.00023719,2,"2026-01-16T15:10:43.494",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186354,1768576243504,"fUST",-168.3888056,0.00023719,2,"2026-01-16T15:10:43.504",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186355,1768576243513,"fUST",-174.61919141,0.00023719,2,"2026-01-16T15:10:43.513",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186356,1768576243525,"fUST",-181.08010149,0.00023719,2,"2026-01-16T15:10:43.525",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186357,1768576243535,"fUST",-187.78006525,0.00023719,2,"2026-01-16T15:10:43.535",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186358,1768576243544,"fUST",-194.72792766,0.00023719,2,"2026-01-16T15:10:43.544",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186359,1768576243553,"fUST",-201.93286099,0.00023719,2,"2026-01-16T15:10:43.553",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186360,1768576243562,"fUST",-209.40437684,0.00023719,2,"2026-01-16T15:10:43.562",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186361,1768576243572,"fUST",-217.15233878,0.00023719,2,"2026-01-16T15:10:43.572",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186362,1768576243581,"fUST",-225.18697532,0.00023719,2,"2026-01-16T15:10:43.581",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186363,1768576243590,"fUST",-233.51889341,0.00023719,2,"2026-01-16T15:10:43.590",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186364,1768576243602,"fUST",-242.15909246,0.00023719,2,"2026-01-16T15:10:43.602",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186365,1768576243611,"fUST",-251.11897888,0.00023719,2,"2026-01-16T15:10:43.611",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186366,1768576243620,"fUST",-260.4103811,0.00023719,2,"2026-01-16T15:10:43.620",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186367,1768576243629,"fUST",-270.0455652,0.00023719,2,"2026-01-16T15:10:43.629",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186368,1768576243638,"fUST",-280.03725112,0.00023719,2,"2026-01-16T15:10:43.638",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186369,1768576243648,"fUST",-290.39862941,0.00023719,2,"2026-01-16T15:10:43.648",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186370,1768576243657,"fUST",-301.1433787,0.00023719,2,"2026-01-16T15:10:43.657",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186371,1768576243668,"fUST",-671.42800805,0.00023732,30,"2026-01-16T15:10:43.668",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186372,1768576243677,"fUST",-500.0,0.00023836,5,"2026-01-16T15:10:43.677",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186373,1768576243688,"fUST",-562.62137401,0.00023925,2,"2026-01-16T15:10:43.688",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186374,1768576243697,"fUST",-1041.66666667,0.00024,7,"2026-01-16T15:10:43.697",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186375,1768576243706,"fUST",-671.42800805,0.00024055,30,"2026-01-16T15:10:43.706",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186376,1768576243715,"fUST",-500.0,0.0002411,5,"2026-01-16T15:10:43.715",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186377,1768576243725,"fUST",-750.0,0.0002411,2,"2026-01-16T15:10:43.725",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186378,1768576243734,"fUST",-1065.0,0.0002416,7,"2026-01-16T15:10:43.734",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186379,1768576243743,"fUST",-18434.41,0.000242,2,"2026-01-16T15:10:43.743",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186380,1768576243753,"fUST",-223.68,0.000242,7,"2026-01-16T15:10:43.753",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186381,1768576243762,"fUST",-3054.34,0.000242,14,"2026-01-16T15:10:43.762",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186382,1768576243772,"fUST",-461.67526834,0.00024267,2,"2026-01-16T15:10:43.772",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186383,1768576243783,"fUST",-2230.315306,0.00024267,2,"2026-01-16T15:10:43.783",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186384,1768576243792,"fUST",-191.7,0.000243,7,"2026-01-16T15:10:43.792",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186385,1768576243802,"fUST",-197.0,0.00024301,12,"2026-01-16T15:10:43.802",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186386,1768576243811,"fUST",-1387.920134,0.00024322,30,"2026-01-16T15:10:43.811",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186387,1768576243820,"fUST",-671.42800805,0.00024377,30,"2026-01-16T15:10:43.820",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186389,1768576243829,"fUST",-500.0,0.00024384,5,"2026-01-16T15:10:43.829",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186390,1768576243839,"fUST",-151.0,0.00024612,2,"2026-01-16T15:10:43.839",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186391,1768576243847,"fUST",-500.0,0.00024658,5,"2026-01-16T15:10:43.847",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186392,1768576243856,"fUST",-900.0,0.00024658,2,"2026-01-16T15:10:43.856",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186393,1768576243865,"fUST",-200.0,0.00024658,2,"2026-01-16T15:10:43.865",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186395,1768576243874,"fUST",-500.0,0.00024658,2,"2026-01-16T15:10:43.874",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186396,1768576243883,"fUST",-671.42800805,0.000247,30,"2026-01-16T15:10:43.883",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186397,1768576243893,"fUST",-500.0,0.00024795,2,"2026-01-16T15:10:43.893",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186398,1768576243902,"fUST",-478.75725327,0.00024815,2,"2026-01-16T15:10:43.902",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186399,1768576243912,"fUST",-2312.83697232,0.00024815,2,"2026-01-16T15:10:43.912",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186401,1768576243921,"fUST",-8775.9118974,0.00024815,2,"2026-01-16T15:10:43.921",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186403,1768576243931,"fUST",-5000.0,0.00024815,2,"2026-01-16T15:10:43.931",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186404,1768576243940,"fUST",-5000.0,0.00024815,2,"2026-01-16T15:10:43.940",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186405,1768576243950,"fUST",-5000.0,0.00024815,2,"2026-01-16T15:10:43.950",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186406,1768576243959,"fUST",-5000.0,0.00024815,2,"2026-01-16T15:10:43.959",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186407,1768576243968,"fUST",-7875.96755551,0.00024832,2,"2026-01-16T15:10:43.968",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186408,1768576243978,"fUST",-611733.073637,0.000249,2,"2026-01-16T15:10:43.978",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186409,1768576243987,"fUST",-500.0,0.00024932,5,"2026-01-16T15:10:43.987",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186410,1768576243996,"fUST",-500.0,0.00024932,2,"2026-01-16T15:10:43.996",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186411,1768576244006,"fUST",-1210.924005,0.0002498,5,"2026-01-16T15:10:44.006",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186412,1768576244015,"fUST",-200.0,0.00025,17,"2026-01-16T15:10:44.015",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186413,1768576244025,"fUST",-500.0,0.00025,2,"2026-01-16T15:10:44.025",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186414,1768576244036,"fUST",-500.0,0.00025,2,"2026-01-16T15:10:44.036",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186415,1768576244046,"fUST",-500.0,0.00025,2,"2026-01-16T15:10:44.046",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186416,1768576244055,"fUST",-501.95,0.00025,2,"2026-01-16T15:10:44.055",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186417,1768576244065,"fUST",-1000.0,0.00025,5,"2026-01-16T15:10:44.065",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186418,1768576244074,"fUST",-617.0,0.00025,120,"2026-01-16T15:10:44.074",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186419,1768576244084,"fUST",-184.0,0.00025,7,"2026-01-16T15:10:44.084",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186420,1768576244093,"fUST",-168.0,0.00025,7,"2026-01-16T15:10:44.093",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186421,1768576244103,"fUST",-293.32899138,0.00025,30,"2026-01-16T15:10:44.103",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186422,1768576244112,"fUST",-1041.66666667,0.00025,30,"2026-01-16T15:10:44.112",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186423,1768576244122,"fUST",-671.42800805,0.00025023,30,"2026-01-16T15:10:44.122",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186424,1768576244131,"fUST",-500.0,0.00025069,2,"2026-01-16T15:10:44.131",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186425,1768576244141,"fUST",-1000.0,0.000251,7,"2026-01-16T15:10:44.141",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186426,1768576244149,"fUST",-4808.09,0.00025205,2,"2026-01-16T15:10:44.149",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186427,1768576244158,"fUST",-3000.0,0.00025205,7,"2026-01-16T15:10:44.158",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186428,1768576244167,"fUST",-500.0,0.00025205,5,"2026-01-16T15:10:44.167",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186429,1768576244176,"fUST",-250.0,0.00025205,2,"2026-01-16T15:10:44.176",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186430,1768576244186,"fUST",-287.94961945,0.00025205,2,"2026-01-16T15:10:44.186",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186431,1768576244195,"fUST",-500.0,0.00025206,2,"2026-01-16T15:10:44.195",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186432,1768576244204,"fUST",-500.0,0.00025343,2,"2026-01-16T15:10:44.204",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186433,1768576244214,"fUST",-671.42800805,0.00025345,30,"2026-01-16T15:10:44.214",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186434,1768576244223,"fUST",-496.47127164,0.00025363,2,"2026-01-16T15:10:44.223",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186435,1768576244233,"fUST",-2398.4119403,0.00025363,2,"2026-01-16T15:10:44.233",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186436,1768576244242,"fUST",-198.0,0.00025397,16,"2026-01-16T15:10:44.242",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186437,1768576244251,"fUST",-8521.70069013,0.00025405,2,"2026-01-16T15:10:44.251",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186438,1768576244261,"fUST",-14884.42806593,0.0002542,5,"2026-01-16T15:10:44.261",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186439,1768576244271,"fUST",-14884.42806593,0.0002542,5,"2026-01-16T15:10:44.271",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186440,1768576244281,"fUST",-14884.42806593,0.0002542,5,"2026-01-16T15:10:44.281",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186441,1768576244291,"fUST",-14884.42806593,0.0002542,5,"2026-01-16T15:10:44.291",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186442,1768576244300,"fUST",-14884.42806593,0.0002542,5,"2026-01-16T15:10:44.300",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186443,1768576244310,"fUST",-500.0,0.00025479,5,"2026-01-16T15:10:44.310",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186444,1768576244319,"fUST",-500.0,0.0002548,2,"2026-01-16T15:10:44.319",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186445,1768576244328,"fUST",-151.0,0.00025541,2,"2026-01-16T15:10:44.328",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186446,1768576244338,"fUST",-7875.96755551,0.00025562,2,"2026-01-16T15:10:44.338",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186447,1768576244347,"fUST",-500.0,0.00025617,2,"2026-01-16T15:10:44.347",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186448,1768576244358,"fUST",-671.32800805,0.00025668,30,"2026-01-16T15:10:44.358",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186449,1768576244367,"fUST",-240.65,0.00025695,2,"2026-01-16T15:10:44.367",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186450,1768576244378,"fUST",-18434.41,0.000257,2,"2026-01-16T15:10:44.378",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186451,1768576244387,"fUST",-223.68,0.000257,7,"2026-01-16T15:10:44.387",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186452,1768576244396,"fUST",-3054.34,0.000257,14,"2026-01-16T15:10:44.396",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186453,1768576244405,"fUST",-500.0,0.00025753,5,"2026-01-16T15:10:44.405",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186454,1768576244414,"fUST",-350.0,0.00025753,2,"2026-01-16T15:10:44.414",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186455,1768576244424,"fUST",-500.0,0.00025754,2,"2026-01-16T15:10:44.424",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186456,1768576244434,"fUST",-160.43536091,0.00025796,2,"2026-01-16T15:10:44.434",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186457,1768576244443,"fUST",-168.0,0.0002589,7,"2026-01-16T15:10:44.443",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186458,1768576244452,"fUST",-500.0,0.00025891,2,"2026-01-16T15:10:44.452",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186459,1768576244461,"fUST",-570.89038772,0.00025911,2,"2026-01-16T15:10:44.461",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186460,1768576244471,"fUST",-2487.15318209,0.00025911,2,"2026-01-16T15:10:44.471",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186461,1768576244480,"fUST",-615.92234629,0.00025925,2,"2026-01-16T15:10:44.480",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186462,1768576244490,"fUST",-191.7,0.00026,7,"2026-01-16T15:10:44.490",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186463,1768576244499,"fUST",-800.0,0.00026,120,"2026-01-16T15:10:44.499",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186465,1768576244508,"fUST",-1023.34950615,0.00026,2,"2026-01-16T15:10:44.508",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186466,1768576244518,"fUST",-500.0,0.00026027,5,"2026-01-16T15:10:44.518",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186467,1768576244530,"fUST",-500.0,0.00026028,2,"2026-01-16T15:10:44.530",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186468,1768576244540,"fUST",-2147.0,0.00026053,2,"2026-01-16T15:10:44.540",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186469,1768576244549,"fUST",-1367.0,0.00026053,2,"2026-01-16T15:10:44.549",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186470,1768576244560,"fUST",-500.0,0.00026165,2,"2026-01-16T15:10:44.560",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186471,1768576244569,"fUST",-7875.96755551,0.00026292,2,"2026-01-16T15:10:44.569",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186472,1768576244579,"fUST",-10000.0,0.00026297,2,"2026-01-16T15:10:44.579",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186473,1768576244588,"fUST",-3000.0,0.00026301,7,"2026-01-16T15:10:44.588",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186474,1768576244597,"fUST",-500.0,0.00026301,5,"2026-01-16T15:10:44.597",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186475,1768576244607,"fUST",-450.0,0.00026301,2,"2026-01-16T15:10:44.607",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186476,1768576244616,"fUST",-500.0,0.00026302,2,"2026-01-16T15:10:44.616",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186477,1768576244626,"fUST",-380.0,0.00026397,2,"2026-01-16T15:10:44.626",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186478,1768576244635,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.635",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186479,1768576244645,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.645",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186480,1768576244654,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.654",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186481,1768576244663,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.663",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186482,1768576244673,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.673",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186483,1768576244682,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.682",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186484,1768576244692,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.692",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186485,1768576244701,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.701",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186486,1768576244711,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.711",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186487,1768576244720,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.720",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186488,1768576244729,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.729",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186489,1768576244739,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.739",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186490,1768576244748,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.748",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186491,1768576244757,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.757",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186492,1768576244766,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.766",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186493,1768576244776,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.776",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186494,1768576244786,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.786",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186495,1768576244796,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.796",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186496,1768576244806,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.806",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186497,1768576244815,"fUST",-271.28,0.00026397,120,"2026-01-16T15:10:44.815",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186498,1768576244827,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.827",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186499,1768576244836,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.836",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186500,1768576244845,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.845",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186501,1768576244854,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.854",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186502,1768576244863,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.863",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186503,1768576244872,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.872",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186504,1768576244881,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.881",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186505,1768576244890,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.890",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186506,1768576244900,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.900",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186507,1768576244909,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.909",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186508,1768576244919,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.919",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186509,1768576244928,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.928",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186510,1768576244937,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.937",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186511,1768576244947,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.947",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186512,1768576244956,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.956",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186513,1768576244965,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.965",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186514,1768576244975,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.975",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186515,1768576244984,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.984",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186516,1768576244994,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:44.994",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186517,1768576245003,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.003",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186518,1768576245012,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.012",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186519,1768576245021,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.021",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186520,1768576245031,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.031",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186521,1768576245042,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.042",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186522,1768576245051,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.051",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186523,1768576245060,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.060",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186524,1768576245070,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.070",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186525,1768576245079,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.079",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186526,1768576245088,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.088",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186527,1768576245098,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.098",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186528,1768576245108,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.108",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186529,1768576245118,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.118",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186530,1768576245128,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.128",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186531,1768576245138,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.138",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186532,1768576245148,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.148",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186533,1768576245157,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.157",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186534,1768576245167,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.167",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186535,1768576245176,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.176",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186536,1768576245185,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.185",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186537,1768576245195,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.195",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186538,1768576245204,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.204",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186539,1768576245214,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.214",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186540,1768576245224,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.224",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186541,1768576245233,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.233",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186542,1768576245243,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.243",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186543,1768576245253,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.253",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186544,1768576245263,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.263",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186545,1768576245272,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.272",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186546,1768576245283,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.283",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186547,1768576245292,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.292",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186548,1768576245302,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.302",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186549,1768576245311,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.311",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186550,1768576245320,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.320",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186551,1768576245330,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.330",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186552,1768576245339,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.339",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186553,1768576245348,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.348",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186554,1768576245358,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.358",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186555,1768576245367,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.367",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186556,1768576245376,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.376",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186557,1768576245386,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.386",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186558,1768576245395,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.395",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186559,1768576245404,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.404",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186560,1768576245412,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.412",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186561,1768576245422,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.422",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186562,1768576245431,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.431",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186563,1768576245441,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.441",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186564,1768576245450,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.450",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186565,1768576245459,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.459",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186566,1768576245468,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.468",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186567,1768576245477,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.477",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186568,1768576245486,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.486",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186569,1768576245496,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.496",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186570,1768576245505,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.505",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186571,1768576245514,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.514",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186572,1768576245524,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.524",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186573,1768576245537,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.537",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186574,1768576245546,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.546",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186575,1768576245554,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.554",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186576,1768576245564,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.564",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186577,1768576245572,"fUST",-500.0,0.00026397,120,"2026-01-16T15:10:45.572",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186578,1768576245581,"fUST",-14884.42806593,0.0002642,5,"2026-01-16T15:10:45.581",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186579,1768576245590,"fUST",-14884.42806593,0.0002642,5,"2026-01-16T15:10:45.590",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186580,1768576245601,"fUST",-14884.42806593,0.0002642,5,"2026-01-16T15:10:45.601",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186581,1768576245611,"fUST",-14884.42806593,0.0002642,5,"2026-01-16T15:10:45.611",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186582,1768576245619,"fUST",-14884.42806593,0.0002642,5,"2026-01-16T15:10:45.619",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186583,1768576245628,"fUST",-500.0,0.00026439,2,"2026-01-16T15:10:45.628",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186584,1768576245637,"fUST",-2579.17784983,0.00026459,2,"2026-01-16T15:10:45.637",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186585,1768576245647,"fUST",-151.0,0.00026469,2,"2026-01-16T15:10:45.647",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186586,1768576245656,"fUST",-200.0,0.00026493,20,"2026-01-16T15:10:45.656",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186587,1768576245665,"fUST",-6834.8927077,0.00026575,2,"2026-01-16T15:10:45.665",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186588,1768576245674,"fUST",-500.0,0.00026576,2,"2026-01-16T15:10:45.674",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186589,1768576245683,"fUST",-456043.88,0.00026687,5,"2026-01-16T15:10:45.683",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186590,1768576245692,"fUST",-1001.08,0.00026687,5,"2026-01-16T15:10:45.692",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186591,1768576245701,"fUST",-100116.52,0.00026687,5,"2026-01-16T15:10:45.701",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186592,1768576245710,"fUST",-2663.58,0.000267,3,"2026-01-16T15:10:45.710",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186593,1768576245719,"fUST",-366.37699396,0.00026713,2,"2026-01-16T15:10:45.719",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186594,1768576245728,"fUST",-4106.82501094,0.00026848,2,"2026-01-16T15:10:45.728",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186595,1768576245871,"fUST",-3611.31083915,0.00026848,2,"2026-01-16T15:10:45.871",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186596,1768576245880,"fUST",-4808.09,0.00026849,4,"2026-01-16T15:10:45.880",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186597,1768576245890,"fUST",-550.0,0.00026849,2,"2026-01-16T15:10:45.890",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186598,1768576245899,"fUST",-200.0,0.00027,120,"2026-01-16T15:10:45.899",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186599,1768576245913,"fUST",-1000.0,0.00027,120,"2026-01-16T15:10:45.913",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186600,1768576245923,"fUST",-116715.06023796,0.00027,5,"2026-01-16T15:10:45.923",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186601,1768576245932,"fUST",-1020.0,0.00027,2,"2026-01-16T15:10:45.932",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186602,1768576245942,"fUST",-282.0,0.00027,7,"2026-01-16T15:10:45.942",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186603,1768576245951,"fUST",-2674.60743027,0.00027007,2,"2026-01-16T15:10:45.951",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186604,1768576245961,"fUST",-7875.96755551,0.00027021,2,"2026-01-16T15:10:45.961",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186605,1768576245970,"fUST",-223.68,0.000272,7,"2026-01-16T15:10:45.970",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186606,1768576245980,"fUST",-3054.34,0.000272,14,"2026-01-16T15:10:45.980",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186607,1768576245989,"fUST",-2000.0,0.000272,120,"2026-01-16T15:10:45.989",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186608,1768576245999,"fUST",-8236.2003574,0.000272,2,"2026-01-16T15:10:45.999",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186609,1768576246008,"fUST",-8521.70069013,0.00027297,2,"2026-01-16T15:10:46.008",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186611,1768576246018,"fUST",-1562.38254651,0.00027397,120,"2026-01-16T15:10:46.018",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186612,1768576246028,"fUST",-160.0,0.00027397,4,"2026-01-16T15:10:46.028",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186613,1768576246039,"fUST",-161.34679132,0.00027397,5,"2026-01-16T15:10:46.039",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186614,1768576246048,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.048",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186615,1768576246057,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.057",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186616,1768576246067,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.067",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186617,1768576246078,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.078",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186618,1768576246087,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.087",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186619,1768576246097,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.097",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186621,1768576246107,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.107",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186622,1768576246277,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.277",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186623,1768576246309,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.309",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186624,1768576246319,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.319",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186625,1768576246328,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.328",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186626,1768576246338,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.338",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186627,1768576246347,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.347",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186628,1768576246356,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.356",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186629,1768576246365,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.365",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186630,1768576246374,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.374",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186631,1768576246383,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.383",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186632,1768576246392,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.392",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186633,1768576246402,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.402",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186634,1768576246411,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.411",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186635,1768576246420,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.420",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186636,1768576246430,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.430",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186637,1768576246438,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.438",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186638,1768576246448,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.448",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186639,1768576246458,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.458",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186640,1768576246467,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.467",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186641,1768576246476,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.476",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186642,1768576246485,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.485",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186643,1768576246496,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.496",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186644,1768576246514,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.514",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186645,1768576246528,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.528",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186646,1768576246539,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.539",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186647,1768576246549,"fUST",-1056.00064842,0.00027397,60,"2026-01-16T15:10:46.549",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186648,1768576246558,"fUST",-1272.45751728,0.00027397,60,"2026-01-16T15:10:46.558",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186649,1768576246567,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.567",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186650,1768576246576,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.576",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186651,1768576246586,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.586",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186652,1768576246595,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.595",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186653,1768576246605,"fUST",-501.54965316,0.00027397,120,"2026-01-16T15:10:46.605",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186654,1768576246614,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.614",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186655,1768576246623,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.623",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186656,1768576246632,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.632",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186657,1768576246642,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.642",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186658,1768576246652,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.652",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186659,1768576246661,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:46.661",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186660,1768576246670,"fUST",-434.51372797,0.00027397,120,"2026-01-16T15:10:46.670",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186661,1768576246679,"fUST",-500.0,0.00027397,30,"2026-01-16T15:10:46.679",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186662,1768576246689,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.689",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186663,1768576246699,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.699",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186664,1768576246708,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.708",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186665,1768576246717,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.717",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186666,1768576246726,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.726",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186667,1768576246735,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.735",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186668,1768576246745,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.745",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186669,1768576246754,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.754",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186670,1768576246763,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.763",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186671,1768576246772,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.772",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186672,1768576246782,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.782",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186673,1768576246791,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.791",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186674,1768576246800,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.800",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186675,1768576246809,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.809",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186676,1768576246819,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.819",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186677,1768576246830,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.830",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186678,1768576246840,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.840",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186679,1768576246849,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.849",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186680,1768576246859,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.859",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186681,1768576246869,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.869",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186682,1768576246878,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.878",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186683,1768576246888,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.888",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186684,1768576246897,"fUST",-1228.67,0.00027397,120,"2026-01-16T15:10:46.897",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186685,1768576246906,"fUST",-1228.79282264,0.00027397,120,"2026-01-16T15:10:46.906",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186686,1768576246915,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.915",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186687,1768576246925,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.925",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186688,1768576246934,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.934",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186689,1768576246943,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.943",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186690,1768576246953,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.953",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186691,1768576246962,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.962",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186692,1768576246971,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.971",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186693,1768576246980,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.980",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186694,1768576246990,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.990",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186695,1768576246999,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:46.999",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186696,1768576247009,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.009",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186697,1768576247018,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.018",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186698,1768576247027,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.027",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186699,1768576247037,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.037",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186700,1768576247047,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.047",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186701,1768576247056,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.056",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186702,1768576247067,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.067",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186703,1768576247076,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.076",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186704,1768576247084,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.084",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186706,1768576247093,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.093",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186707,1768576247103,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.103",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186708,1768576247113,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.113",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186709,1768576247124,"fUST",-612.67,0.00027397,120,"2026-01-16T15:10:47.124",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186710,1768576247133,"fUST",-612.8382915,0.00027397,120,"2026-01-16T15:10:47.133",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186711,1768576247143,"fUST",-407.16098714,0.00027397,120,"2026-01-16T15:10:47.143",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186712,1768576247152,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.152",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186713,1768576247162,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.162",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186714,1768576247171,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.171",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186715,1768576247181,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.181",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186716,1768576247190,"fUST",-246.30744438,0.00027397,120,"2026-01-16T15:10:47.190",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186717,1768576247199,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.199",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186718,1768576247208,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.208",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186719,1768576247218,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.218",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186720,1768576247227,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.227",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186721,1768576247237,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.237",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186722,1768576247246,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.246",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186723,1768576247256,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.256",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186724,1768576247265,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.265",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186725,1768576247275,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.275",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186726,1768576247285,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.285",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186727,1768576247294,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.294",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186728,1768576247303,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.303",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186729,1768576247313,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.313",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186731,1768576247322,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.322",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186733,1768576247331,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.331",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186734,1768576247341,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.341",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186735,1768576247350,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.350",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186736,1768576247360,"fUST",-262.45701398,0.00027397,120,"2026-01-16T15:10:47.360",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186738,1768576247369,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.369",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186739,1768576247379,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.379",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186740,1768576247389,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.389",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186741,1768576247398,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.398",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186742,1768576247407,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.407",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186743,1768576247416,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.416",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186744,1768576247426,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.426",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186745,1768576247435,"fUST",-602.58436539,0.00027397,120,"2026-01-16T15:10:47.435",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186746,1768576247443,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.443",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186747,1768576247453,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.453",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186748,1768576247462,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.462",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186749,1768576247471,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.471",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186750,1768576247480,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.480",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186751,1768576247489,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.489",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186752,1768576247498,"fUST",-499.22141574,0.00027397,120,"2026-01-16T15:10:47.498",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186753,1768576247507,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.507",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186754,1768576247516,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.516",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186755,1768576247528,"fUST",-500.03944517,0.00027397,120,"2026-01-16T15:10:47.528",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186756,1768576247538,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.538",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186757,1768576247547,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.547",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186758,1768576247556,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.556",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186759,1768576247566,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.566",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186760,1768576247575,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.575",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186762,1768576247584,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.584",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186764,1768576247594,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.594",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186765,1768576247605,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.605",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186766,1768576247614,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.614",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186767,1768576247625,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.625",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186768,1768576247635,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.635",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186769,1768576247645,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.645",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186770,1768576247654,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.654",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186771,1768576247664,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.664",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186772,1768576247673,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.673",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186773,1768576247682,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.682",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186774,1768576247692,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.692",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186775,1768576247703,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.703",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186776,1768576247712,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.712",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186777,1768576247721,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.721",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186778,1768576247730,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.730",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186779,1768576247739,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.739",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186780,1768576247748,"fUST",-1487.38,0.00027397,120,"2026-01-16T15:10:47.748",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186781,1768576247758,"fUST",-1487.49150894,0.00027397,120,"2026-01-16T15:10:47.758",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186782,1768576247767,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.767",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186783,1768576247777,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.777",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186784,1768576247786,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.786",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186785,1768576247795,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.795",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186787,1768576247805,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.805",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186788,1768576247814,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.814",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186789,1768576247823,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.823",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186790,1768576247831,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.831",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186791,1768576247841,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.841",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186792,1768576247850,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.850",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186793,1768576247859,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.859",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186794,1768576247869,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.869",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186795,1768576247879,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.879",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186796,1768576247889,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.889",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186797,1768576247899,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.899",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186798,1768576247908,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.908",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186799,1768576247917,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.917",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186800,1768576247927,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.927",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186801,1768576247936,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.936",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186802,1768576247945,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.945",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186803,1768576247955,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.955",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186804,1768576247964,"fUST",-631.30647871,0.00027397,120,"2026-01-16T15:10:47.964",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186805,1768576247973,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.973",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186806,1768576247982,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.982",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186807,1768576247991,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:47.991",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186808,1768576248000,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.000",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186809,1768576248009,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.009",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186810,1768576248020,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.020",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186811,1768576248030,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.030",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186812,1768576248039,"fUST",-506.15732415,0.00027397,120,"2026-01-16T15:10:48.039",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186813,1768576248048,"fUST",-1000.0,0.00027397,2,"2026-01-16T15:10:48.048",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186814,1768576248057,"fUST",-1000.0,0.00027397,2,"2026-01-16T15:10:48.057",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186815,1768576248067,"fUST",-1002.28250932,0.00027397,2,"2026-01-16T15:10:48.067",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186816,1768576248076,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.076",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186817,1768576248085,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.085",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186818,1768576248094,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.094",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186819,1768576248103,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.103",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186820,1768576248112,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.112",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186821,1768576248121,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.121",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186822,1768576248130,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.130",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186823,1768576248140,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.140",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186825,1768576248149,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.149",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186827,1768576248159,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.159",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186828,1768576248168,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.168",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186829,1768576248178,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.178",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186830,1768576248187,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.187",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186831,1768576248197,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.197",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186832,1768576248206,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.206",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186833,1768576248216,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.216",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186834,1768576248225,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.225",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186835,1768576248235,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.235",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186836,1768576248244,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.244",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186837,1768576248254,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.254",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186838,1768576248263,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.263",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186839,1768576248273,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.273",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186840,1768576248283,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.283",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186841,1768576248292,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.292",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186842,1768576248302,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.302",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186843,1768576248312,"fUST",-528.39829995,0.00027397,120,"2026-01-16T15:10:48.312",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186844,1768576248321,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.321",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186845,1768576248331,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.331",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186846,1768576248340,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.340",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186847,1768576248350,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.350",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186848,1768576248359,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.359",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186849,1768576248369,"fUST",-557.92,0.00027397,120,"2026-01-16T15:10:48.369",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186850,1768576248378,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.378",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186851,1768576248387,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.387",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186852,1768576248397,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.397",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186853,1768576248406,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.406",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186854,1768576248415,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.415",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186855,1768576248425,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.425",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186856,1768576248434,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.434",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186857,1768576248443,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.443",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186858,1768576248452,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.452",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186859,1768576248461,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.461",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186860,1768576248471,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.471",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186861,1768576248480,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.480",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186862,1768576248490,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.490",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186863,1768576248499,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.499",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186864,1768576248508,"fUST",-529.72443185,0.00027397,120,"2026-01-16T15:10:48.508",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186865,1768576248517,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.517",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186866,1768576248530,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.530",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186867,1768576248540,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.540",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186868,1768576248549,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.549",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186869,1768576248559,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.559",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186870,1768576248569,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.569",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186871,1768576248578,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.578",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186872,1768576248587,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.587",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186873,1768576248598,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.598",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186874,1768576248607,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.607",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186875,1768576248617,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.617",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186876,1768576248627,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.627",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186877,1768576248637,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.637",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186878,1768576248646,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.646",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186879,1768576248655,"fUST",-679.33,0.00027397,120,"2026-01-16T15:10:48.655",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186880,1768576248665,"fUST",-679.5431159,0.00027397,120,"2026-01-16T15:10:48.665",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186881,1768576248675,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.675",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186882,1768576248684,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.684",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186883,1768576248695,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.695",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186884,1768576248704,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.704",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186885,1768576248713,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.713",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186886,1768576248722,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.722",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186887,1768576248732,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.732",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186888,1768576248742,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.742",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186889,1768576248751,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.751",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186890,1768576248760,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.760",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186891,1768576248770,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.770",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186892,1768576248779,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.779",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186893,1768576248788,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.788",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186894,1768576248798,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.798",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186895,1768576248807,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.807",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186896,1768576248816,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.816",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186897,1768576248825,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.825",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186898,1768576248835,"fUST",-622.33461471,0.00027397,120,"2026-01-16T15:10:48.835",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186899,1768576248844,"fUST",-272.00830478,0.00027397,120,"2026-01-16T15:10:48.844",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186900,1768576248853,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.853",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186901,1768576248862,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.862",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186902,1768576248871,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.871",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186903,1768576248881,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.881",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186904,1768576248890,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.890",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186905,1768576248900,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.900",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186906,1768576248910,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.910",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186907,1768576248920,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.920",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186908,1768576248929,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.929",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186909,1768576248939,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.939",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186910,1768576248948,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.948",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186911,1768576248958,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.958",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186912,1768576248968,"fUST",-317.53999457,0.00027397,120,"2026-01-16T15:10:48.968",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186913,1768576248977,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.977",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186914,1768576248987,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.987",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186915,1768576248996,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:48.996",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186916,1768576249005,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.005",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186917,1768576249015,"fUST",-607.66354495,0.00027397,120,"2026-01-16T15:10:49.015",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186918,1768576249024,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.024",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186919,1768576249034,"fUST",-500.30895696,0.00027397,120,"2026-01-16T15:10:49.034",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186920,1768576249043,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.043",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186921,1768576249052,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.052",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186922,1768576249062,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.062",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186923,1768576249071,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.071",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186924,1768576249081,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.081",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186925,1768576249090,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.090",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186926,1768576249100,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.100",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186927,1768576249110,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.110",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186928,1768576249120,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.120",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186929,1768576249130,"fUST",-290.30762602,0.00027397,120,"2026-01-16T15:10:49.130",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186930,1768576249140,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.140",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186931,1768576249150,"fUST",-544.00421271,0.00027397,120,"2026-01-16T15:10:49.150",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186932,1768576249159,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.159",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186933,1768576249169,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.169",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186934,1768576249178,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.178",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186935,1768576249188,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.188",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186936,1768576249197,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.197",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186937,1768576249207,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.207",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186938,1768576249216,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.216",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186939,1768576249225,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.225",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186940,1768576249234,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.234",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186941,1768576249244,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.244",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186942,1768576249254,"fUST",-613.20891753,0.00027397,120,"2026-01-16T15:10:49.254",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186943,1768576249264,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.264",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186944,1768576249274,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.274",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186945,1768576249284,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.284",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186946,1768576249468,"fUST",-627.72688257,0.00027397,120,"2026-01-16T15:10:49.468",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186947,1768576249478,"fUST",-471.75270946,0.00027397,120,"2026-01-16T15:10:49.478",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186948,1768576249488,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.488",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186949,1768576249498,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.498",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186950,1768576249508,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.508",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186951,1768576249519,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.519",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186952,1768576249539,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.539",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186953,1768576249558,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.558",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186954,1768576249568,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.568",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186955,1768576249578,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.578",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186956,1768576249587,"fUST",-324.88819364,0.00027397,120,"2026-01-16T15:10:49.587",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186957,1768576249596,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.596",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186958,1768576249606,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.606",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186959,1768576249615,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.615",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186960,1768576249624,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.624",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186961,1768576249634,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.634",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186962,1768576249643,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.643",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186963,1768576249653,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.653",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186964,1768576249663,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.663",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186965,1768576249672,"fUST",-508.64993821,0.00027397,120,"2026-01-16T15:10:49.672",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186966,1768576249682,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.682",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186967,1768576249693,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.693",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186968,1768576249703,"fUST",-544.79895519,0.00027397,120,"2026-01-16T15:10:49.703",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186969,1768576249712,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.712",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186970,1768576249721,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.721",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186971,1768576249731,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.731",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186972,1768576249740,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.740",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186973,1768576249749,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.749",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186974,1768576249759,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.759",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186975,1768576249768,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.768",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186976,1768576249777,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.777",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186977,1768576249788,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.788",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186978,1768576249798,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.798",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186979,1768576249807,"fUST",-151.0,0.00027397,7,"2026-01-16T15:10:49.807",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186980,1768576249817,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.817",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186981,1768576249826,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.826",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186982,1768576249835,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.835",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186983,1768576249844,"fUST",-151.0,0.00027397,7,"2026-01-16T15:10:49.844",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186984,1768576249853,"fUST",-411.72603338,0.00027397,120,"2026-01-16T15:10:49.853",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186985,1768576249863,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.863",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186986,1768576249873,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:49.873",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186987,1768576249883,"fUST",-545.9,0.00027397,120,"2026-01-16T15:10:49.883",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186988,1768576249892,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:49.892",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186989,1768576249903,"fUST",-545.94246069,0.00027397,120,"2026-01-16T15:10:49.903",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186990,1768576249912,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:49.912",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186991,1768576249922,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:49.922",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186992,1768576249932,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:49.932",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186993,1768576249941,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:49.941",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186994,1768576249952,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.952",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186995,1768576249962,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:49.962",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186996,1768576249972,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.972",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186997,1768576249983,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:49.983",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186998,1768576249993,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:49.993",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402186999,1768576250002,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.002",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187000,1768576250012,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.012",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187001,1768576250022,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.022",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187002,1768576250033,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.033",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187003,1768576250044,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.044",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187004,1768576250054,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.054",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187005,1768576250065,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.065",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187006,1768576250075,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.075",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187007,1768576250085,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.085",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187008,1768576250095,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.095",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187009,1768576250106,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.106",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187010,1768576250116,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.116",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187011,1768576250127,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.127",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187012,1768576250137,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.137",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187013,1768576250147,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.147",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187014,1768576250157,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.157",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187015,1768576250167,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.167",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187016,1768576250177,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.177",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187017,1768576250187,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.187",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187018,1768576250203,"fUST",-221.78110521,0.00027397,120,"2026-01-16T15:10:50.203",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187019,1768576250213,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.213",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187020,1768576250223,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.223",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187021,1768576250234,"fUST",-1194.53,0.00027397,120,"2026-01-16T15:10:50.234",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187022,1768576250244,"fUST",-500.0,0.00027397,120,"2026-01-16T15:10:50.244",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187023,1768576250254,"fUST",-165.19360221,0.00027397,120,"2026-01-16T15:10:50.254",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187024,1768576250264,"fUST",-393.28060835,0.00027397,120,"2026-01-16T15:10:50.264",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187025,1768576251650,"fUST",-542.0,0.00022092,10,"2026-01-16T15:10:51.650",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187026,1768576251660,"fUST",-1128.16112786,0.00022441,10,"2026-01-16T15:10:51.660",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187176,1768577431702,"fUST",-616.17109106,0.00012248,10,"2026-01-16T15:30:31.702",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187178,1768577431714,"fUST",-4383.82890894,0.00012248,10,"2026-01-16T15:30:31.714",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187180,1768577431724,"fUST",-500.0,0.00012372,10,"2026-01-16T15:30:31.724",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187182,1768577431734,"fUST",-2833.0748277,0.00012403,2,"2026-01-16T15:30:31.734",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187184,1768577431744,"fUST",-601.0,0.00012814,2,"2026-01-16T15:30:31.744",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187187,1768577431759,"fUST",-307.92026169,0.00012815,2,"2026-01-16T15:30:31.759",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187189,1768577431769,"fUST",-1200.0,0.00013271,2,"2026-01-16T15:30:31.769",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187191,1768577431778,"fUST",-300.0,0.00013272,2,"2026-01-16T15:30:31.778",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187192,1768577431787,"fUST",-300.0,0.00013272,2,"2026-01-16T15:30:31.787",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187195,1768577431796,"fUST",-300.0,0.00013272,2,"2026-01-16T15:30:31.796",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187197,1768577431806,"fUST",-300.0,0.00013272,2,"2026-01-16T15:30:31.806",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187199,1768577431815,"fUST",-170.16316784,0.00013273,2,"2026-01-16T15:30:31.815",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187201,1768577431825,"fUST",-501.09814596,0.00013273,2,"2026-01-16T15:30:31.825",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187203,1768577431834,"fUST",-500.0,0.00013273,2,"2026-01-16T15:30:31.834",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187205,1768577431844,"fUST",-465.81779273,0.00013273,2,"2026-01-16T15:30:31.844",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187208,1768577431858,"fUST",-21860.058159,0.00013273,2,"2026-01-16T15:30:31.858",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187211,1768577431868,"fUST",-13559.0,0.000136,2,"2026-01-16T15:30:31.868",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187214,1768577431878,"fUST",-1000.0,0.00013699,2,"2026-01-16T15:30:31.878",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187216,1768577431887,"fUST",-2258.255079,0.00013699,2,"2026-01-16T15:30:31.887",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187218,1768577431898,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:31.898",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187220,1768577431907,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:31.907",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187222,1768577431917,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:31.917",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187224,1768577431926,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:31.926",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187226,1768577431935,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:31.935",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187228,1768577431945,"fUST",-500.55197713,0.00013699,2,"2026-01-16T15:30:31.945",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187230,1768577431954,"fUST",-172.35132505,0.00013699,2,"2026-01-16T15:30:31.954",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187232,1768577431963,"fUST",-500.4095444,0.00013699,2,"2026-01-16T15:30:31.963",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187234,1768577431973,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:31.973",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187236,1768577431982,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:31.982",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187237,1768577431991,"fUST",-162.28022015,0.00013699,2,"2026-01-16T15:30:31.991",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187240,1768577432001,"fUST",-500.43951312,0.00013699,2,"2026-01-16T15:30:32.001",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187241,1768577432010,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:32.010",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187244,1768577432020,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:32.020",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187246,1768577432030,"fUST",-500.0,0.00013699,2,"2026-01-16T15:30:32.030",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187247,1768577432039,"fUST",-427.2997855,0.00013821,2,"2026-01-16T15:30:32.039",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187250,1768577432049,"fUST",-158.0,0.000139,2,"2026-01-16T15:30:32.049",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187252,1768577432058,"fUST",-500.42059267,0.00014247,2,"2026-01-16T15:30:32.058",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187254,1768577432068,"fUST",-500.0,0.00014247,2,"2026-01-16T15:30:32.068",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187256,1768577432077,"fUST",-500.63268598,0.00014247,2,"2026-01-16T15:30:32.077",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187257,1768577432087,"fUST",-1001.01580397,0.00014247,2,"2026-01-16T15:30:32.087",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187259,1768577432097,"fUST",-1001.86461395,0.00014247,2,"2026-01-16T15:30:32.097",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187260,1768577432106,"fUST",-1000.70696292,0.00014247,2,"2026-01-16T15:30:32.106",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187261,1768577432116,"fUST",-500.67374948,0.00014247,2,"2026-01-16T15:30:32.116",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187262,1768577432126,"fUST",-1000.99330291,0.00014247,2,"2026-01-16T15:30:32.126",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187263,1768577432136,"fUST",-1000.0,0.00014247,2,"2026-01-16T15:30:32.136",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187264,1768577432146,"fUST",-250.0,0.00014247,2,"2026-01-16T15:30:32.146",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187265,1768577432155,"fUST",-420.0,0.00014551,2,"2026-01-16T15:30:32.155",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187266,1768577432165,"fUST",-420.0,0.00014551,2,"2026-01-16T15:30:32.165",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187267,1768577432174,"fUST",-1200.0,0.00014598,2,"2026-01-16T15:30:32.174",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187268,1768577432184,"fUST",-268.0,0.00014599,2,"2026-01-16T15:30:32.184",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187269,1768577432194,"fUST",-158.0,0.000147,2,"2026-01-16T15:30:32.194",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187270,1768577432203,"fUST",-158.0,0.000148,2,"2026-01-16T15:30:32.203",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187271,1768577432213,"fUST",-363.34590879,0.00014815,2,"2026-01-16T15:30:32.213",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187272,1768577432222,"fUST",-179.2673007,0.00015068,2,"2026-01-16T15:30:32.222",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187273,1768577432233,"fUST",-158.0,0.000151,2,"2026-01-16T15:30:32.233",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187274,1768577432242,"fUST",-158.0,0.000151,2,"2026-01-16T15:30:32.242",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187275,1768577432252,"fUST",-300.7934208,0.0001512,2,"2026-01-16T15:30:32.252",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187276,1768577432261,"fUST",-168.0,0.00015269,2,"2026-01-16T15:30:32.261",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187277,1768577432270,"fUST",-168.0,0.00015285,2,"2026-01-16T15:30:32.270",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187278,1768577432279,"fUST",-168.0,0.00015318,2,"2026-01-16T15:30:32.279",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187279,1768577432288,"fUST",-168.0,0.00015377,2,"2026-01-16T15:30:32.288",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187280,1768577432298,"fUST",-168.0,0.00015383,2,"2026-01-16T15:30:32.298",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187281,1768577432307,"fUST",-620.04016358,0.000154,30,"2026-01-16T15:30:32.307",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187282,1768577432317,"fUST",-168.0,0.00015404,2,"2026-01-16T15:30:32.317",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187283,1768577432326,"fUST",-168.0,0.00015413,2,"2026-01-16T15:30:32.326",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187284,1768577432337,"fUST",-168.0,0.00015542,2,"2026-01-16T15:30:32.337",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187285,1768577432346,"fUST",-168.0,0.0001555,2,"2026-01-16T15:30:32.346",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187286,1768577432355,"fUST",-168.0,0.00015582,2,"2026-01-16T15:30:32.355",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187287,1768577432366,"fUST",-168.0,0.0001563,2,"2026-01-16T15:30:32.366",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187289,1768577432376,"fUST",-168.0,0.00015742,2,"2026-01-16T15:30:32.376",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187291,1768577432385,"fUST",-168.0,0.00015748,2,"2026-01-16T15:30:32.385",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187292,1768577432394,"fUST",-168.0,0.00015891,2,"2026-01-16T15:30:32.394",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187294,1768577432404,"fUST",-168.0,0.0001591,2,"2026-01-16T15:30:32.404",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187296,1768577432413,"fUST",-168.0,0.00015919,2,"2026-01-16T15:30:32.413",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187298,1768577432422,"fUST",-348.0,0.00016,2,"2026-01-16T15:30:32.422",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187300,1768577432431,"fUST",-2407.218993,0.00016072,2,"2026-01-16T15:30:32.431",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187302,1768577432441,"fUST",-168.0,0.00016088,2,"2026-01-16T15:30:32.441",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187304,1768577432450,"fUST",-620.00200818,0.0001617,30,"2026-01-16T15:30:32.450",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187306,1768577432460,"fUST",-168.0,0.00016286,2,"2026-01-16T15:30:32.460",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187308,1768577432470,"fUST",-168.0,0.0001659,2,"2026-01-16T15:30:32.470",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187311,1768577432480,"fUST",-168.0,0.0001666,2,"2026-01-16T15:30:32.480",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187312,1768577432489,"fUST",-168.0,0.00016728,2,"2026-01-16T15:30:32.489",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187314,1768577432498,"fUST",-168.0,0.00016739,2,"2026-01-16T15:30:32.498",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187316,1768577432508,"fUST",-418.7715559,0.00016815,2,"2026-01-16T15:30:32.508",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187318,1768577432517,"fUST",-2960.03365814,0.00016999,2,"2026-01-16T15:30:32.517",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187320,1768577432526,"fUST",-500.0,0.00017,2,"2026-01-16T15:30:32.526",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187322,1768577432535,"fUST",-28068.63518971,0.00017,2,"2026-01-16T15:30:32.535",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187325,1768577432548,"fUST",-332.93679327,0.00017,2,"2026-01-16T15:30:32.548",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187356,1768577437744,"fUST",-7456.48810388,0.000135,2,"2026-01-16T15:30:37.744",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187357,1768577437753,"fUST",-500.0,0.000147,2,"2026-01-16T15:30:37.753",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187358,1768577437762,"fUST",-7456.48810387,0.00015471,2,"2026-01-16T15:30:37.762",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187359,1768577437772,"fUST",-583.12932824,0.00016998,2,"2026-01-16T15:30:37.772",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187360,1768577437781,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.781",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187361,1768577437791,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.791",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187362,1768577437800,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.800",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187363,1768577437809,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.809",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187364,1768577437819,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.819",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187365,1768577437828,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.828",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187366,1768577437839,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.839",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187367,1768577437848,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.848",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187368,1768577437862,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.862",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187369,1768577437871,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.871",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187370,1768577437881,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.881",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187371,1768577437890,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.890",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187372,1768577437900,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.900",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187373,1768577437909,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.909",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187374,1768577437919,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.919",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187375,1768577437928,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.928",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187376,1768577437938,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.938",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187377,1768577437947,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.947",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187378,1768577437956,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.956",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187379,1768577437965,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.965",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187380,1768577437975,"fUST",-399.50559126,0.00016998,2,"2026-01-16T15:30:37.975",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187381,1768577437985,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.985",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187382,1768577437994,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:37.994",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187383,1768577438004,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:38.004",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187384,1768577438014,"fUST",-92.63049615,0.00016998,2,"2026-01-16T15:30:38.014",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187414,1768577439959,"fUST",-407.36950385,0.00016998,2,"2026-01-16T15:30:39.959",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187416,1768577439970,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:39.970",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187418,1768577439979,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:39.979",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187420,1768577439988,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:39.988",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187422,1768577439997,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:39.997",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187423,1768577440007,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.007",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187425,1768577440016,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.016",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187427,1768577440026,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.026",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187429,1768577440035,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.035",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187431,1768577440045,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.045",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187433,1768577440055,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.055",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187434,1768577440065,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.065",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187436,1768577440074,"fUST",-339.10063143,0.00016998,2,"2026-01-16T15:30:40.074",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187438,1768577440084,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.084",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187439,1768577440094,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.094",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187441,1768577440103,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.103",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187443,1768577440112,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.112",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187445,1768577440121,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.121",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187446,1768577440130,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.130",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187448,1768577440139,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.139",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187450,1768577440148,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.148",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187452,1768577440157,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.157",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187453,1768577440167,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.167",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187455,1768577440176,"fUST",-403.11511032,0.00016998,2,"2026-01-16T15:30:40.176",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187457,1768577440185,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.185",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187459,1768577440195,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.195",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187460,1768577440204,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.204",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187462,1768577440213,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.213",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187464,1768577440222,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.222",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187466,1768577440232,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.232",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187467,1768577440241,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.241",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187469,1768577440251,"fUST",-554.20324534,0.00016998,2,"2026-01-16T15:30:40.251",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187471,1768577440261,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.261",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187473,1768577440270,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.270",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187475,1768577440279,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.279",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187476,1768577440288,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.288",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187478,1768577440297,"fUST",-440.70653472,0.00016998,2,"2026-01-16T15:30:40.297",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187480,1768577440307,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.307",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187482,1768577440317,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.317",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187483,1768577440326,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.326",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187485,1768577440335,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.335",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187487,1768577440346,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.346",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187489,1768577440355,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.355",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187491,1768577440364,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.364",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187493,1768577440373,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.373",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187494,1768577440383,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.383",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187496,1768577440391,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.391",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187498,1768577440401,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.401",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187500,1768577440411,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.411",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187502,1768577440421,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.421",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187504,1768577440431,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.431",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187505,1768577440440,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.440",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187507,1768577440450,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.450",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187509,1768577440461,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.461",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187511,1768577440471,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.471",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187513,1768577440480,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.480",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187515,1768577440490,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.490",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187517,1768577440500,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.500",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187518,1768577440509,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.509",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187520,1768577440519,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.519",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187522,1768577440529,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.529",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187524,1768577440538,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.538",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187526,1768577440548,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.548",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187528,1768577440557,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.557",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187529,1768577440566,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.566",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187531,1768577440576,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.576",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187533,1768577440585,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.585",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187535,1768577440595,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.595",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187537,1768577440604,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.604",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187539,1768577440613,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.613",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187540,1768577440622,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.622",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187542,1768577440631,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.631",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187544,1768577440641,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.641",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187546,1768577440650,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.650",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187548,1768577440659,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.659",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187549,1768577440668,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.668",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187551,1768577440677,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:40.677",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187553,1768577440686,"fUST",-83126.23969148,0.00017,2,"2026-01-16T15:30:40.686",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187555,1768577440695,"fUST",-140511.87845182,0.0001701,3,"2026-01-16T15:30:40.695",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187557,1768577440705,"fUST",-250.0,0.00017295,2,"2026-01-16T15:30:40.705",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187558,1768577440714,"fUST",-164.148966,0.00017346,2,"2026-01-16T15:30:40.714",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187560,1768577440723,"fUST",-250.0,0.00017346,2,"2026-01-16T15:30:40.723",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187562,1768577440733,"fUST",-250.0,0.00017346,2,"2026-01-16T15:30:40.733",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187564,1768577440742,"fUST",-250.0,0.00017346,2,"2026-01-16T15:30:40.742",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187566,1768577440751,"fUST",-250.0,0.00017346,2,"2026-01-16T15:30:40.751",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187567,1768577440760,"fUST",-250.0,0.00017346,2,"2026-01-16T15:30:40.760",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187569,1768577440769,"fUST",-250.0,0.00017346,2,"2026-01-16T15:30:40.769",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187571,1768577440778,"fUST",-223.13477496,0.00017346,2,"2026-01-16T15:30:40.778",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187573,1768577440787,"fUST",-250.0,0.00017346,2,"2026-01-16T15:30:40.787",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187575,1768577440796,"fUST",-222.18737856,0.00017346,2,"2026-01-16T15:30:40.796",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187577,1768577440805,"fUST",-162.380719,0.00017346,2,"2026-01-16T15:30:40.805",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187578,1768577440814,"fUST",-168.3888056,0.00017346,2,"2026-01-16T15:30:40.814",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187580,1768577440823,"fUST",-174.61919141,0.00017346,2,"2026-01-16T15:30:40.823",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187582,1768577440832,"fUST",-181.08010149,0.00017346,2,"2026-01-16T15:30:40.832",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187584,1768577440843,"fUST",-187.78006525,0.00017346,2,"2026-01-16T15:30:40.843",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187586,1768577440852,"fUST",-2150.738,0.00017346,2,"2026-01-16T15:30:40.852",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187588,1768577440865,"fUST",-194.72792766,0.00017346,2,"2026-01-16T15:30:40.865",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187590,1768577440874,"fUST",-445.202766,0.00017346,2,"2026-01-16T15:30:40.874",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187591,1768577440882,"fUST",-201.93286099,0.00017346,2,"2026-01-16T15:30:40.882",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187593,1768577440892,"fUST",-209.40437684,0.00017346,2,"2026-01-16T15:30:40.892",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187595,1768577440902,"fUST",-217.15233878,0.00017346,2,"2026-01-16T15:30:40.902",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187597,1768577440911,"fUST",-225.18697532,0.00017346,2,"2026-01-16T15:30:40.911",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187599,1768577440921,"fUST",-233.51889341,0.00017346,2,"2026-01-16T15:30:40.921",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187601,1768577440933,"fUST",-242.15909246,0.00017346,2,"2026-01-16T15:30:40.933",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187603,1768577440944,"fUST",-251.11897888,0.00017346,2,"2026-01-16T15:30:40.944",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187604,1768577440953,"fUST",-260.4103811,0.00017346,2,"2026-01-16T15:30:40.953",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187606,1768577440962,"fUST",-270.0455652,0.00017346,2,"2026-01-16T15:30:40.962",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187608,1768577440971,"fUST",-280.03725112,0.00017346,2,"2026-01-16T15:30:40.971",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187610,1768577440980,"fUST",-290.39862941,0.00017346,2,"2026-01-16T15:30:40.980",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187612,1768577440989,"fUST",-301.1433787,0.00017346,2,"2026-01-16T15:30:40.989",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187614,1768577440998,"fUST",-180.15313016,0.00017772,2,"2026-01-16T15:30:40.998",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187615,1768577441007,"fUST",-2230.315306,0.00017894,2,"2026-01-16T15:30:41.007",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187617,1768577441016,"fUST",-461.67526834,0.00017894,2,"2026-01-16T15:30:41.016",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187619,1768577441025,"fUST",-500.0,0.000179,3,"2026-01-16T15:30:41.025",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187621,1768577441034,"fUST",-30476.27102619,0.0001799,2,"2026-01-16T15:30:41.034",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187623,1768577441043,"fUST",-500.0,0.00018,2,"2026-01-16T15:30:41.043",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187625,1768577441052,"fUST",-2312.83697232,0.00018442,2,"2026-01-16T15:30:41.052",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187627,1768577441062,"fUST",-478.75725327,0.00018442,2,"2026-01-16T15:30:41.062",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187628,1768577441071,"fUST",-474.197203,0.00018815,2,"2026-01-16T15:30:41.071",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187630,1768577441080,"fUST",-303.10001603,0.000189,2,"2026-01-16T15:30:41.080",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187632,1768577441089,"fUST",-2398.4119403,0.0001899,2,"2026-01-16T15:30:41.089",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187634,1768577441099,"fUST",-496.47127164,0.0001899,2,"2026-01-16T15:30:41.099",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187636,1768577441108,"fUST",-303.10001603,0.00019089,2,"2026-01-16T15:30:41.108",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187638,1768577441117,"fUST",-167.99,0.000192,2,"2026-01-16T15:30:41.117",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187639,1768577441126,"fUST",-303.10001603,0.00019278,2,"2026-01-16T15:30:41.126",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187641,1768577441135,"fUST",-151.0,0.00019342,2,"2026-01-16T15:30:41.135",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187643,1768577441145,"fUST",-2663.58,0.000194,3,"2026-01-16T15:30:41.145",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187645,1768577441154,"fUST",-1041.66666667,0.00019422,2,"2026-01-16T15:30:41.154",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187647,1768577441164,"fUST",-303.10001603,0.00019467,2,"2026-01-16T15:30:41.164",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187649,1768577441173,"fUST",-2487.15318209,0.00019538,2,"2026-01-16T15:30:41.173",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187651,1768577441182,"fUST",-570.89038772,0.00019538,2,"2026-01-16T15:30:41.182",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187653,1768577441191,"fUST",-547.6119816,0.00019592,2,"2026-01-16T15:30:41.191",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187655,1768577441200,"fUST",-547.61198157,0.00019592,2,"2026-01-16T15:30:41.200",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187656,1768577441209,"fUST",-547.61198157,0.00019593,2,"2026-01-16T15:30:41.209",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187658,1768577441218,"fUST",-547.61198157,0.00019593,2,"2026-01-16T15:30:41.218",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187660,1768577441227,"fUST",-547.61198157,0.00019593,2,"2026-01-16T15:30:41.227",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187662,1768577441236,"fUST",-201.31,0.000196,2,"2026-01-16T15:30:41.236",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187664,1768577441245,"fUST",-303.10001603,0.00019656,2,"2026-01-16T15:30:41.245",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187666,1768577441255,"fUST",-28416.1,0.0001969,2,"2026-01-16T15:30:41.255",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187668,1768577441265,"fUST",-215.51245598,0.00019692,2,"2026-01-16T15:30:41.265",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187670,1768577441273,"fUST",-500.0,0.00019692,2,"2026-01-16T15:30:41.273",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187672,1768577441282,"fUST",-527.5819344,0.00019692,2,"2026-01-16T15:30:41.282",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187673,1768577441291,"fUST",-507.3243,0.00019692,2,"2026-01-16T15:30:41.291",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187675,1768577441301,"fUST",-344.0357,0.00019692,3,"2026-01-16T15:30:41.301",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187677,1768577441309,"fUST",-507.32,0.00019692,2,"2026-01-16T15:30:41.309",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187679,1768577441319,"fUST",-1000000.0,0.00019693,2,"2026-01-16T15:30:41.319",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187681,1768577441328,"fUST",-21305.20187938,0.00019693,30,"2026-01-16T15:30:41.328",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187683,1768577441337,"fUST",-191.7,0.000197,2,"2026-01-16T15:30:41.337",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187685,1768577441348,"fUST",-2748.9,0.000197,2,"2026-01-16T15:30:41.348",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187687,1768577441357,"fUST",-21005.08,0.000197,2,"2026-01-16T15:30:41.357",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187688,1768577441366,"fUST",-728.0,0.0001976,2,"2026-01-16T15:30:41.366",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187690,1768577441376,"fUST",-2147.0,0.00019793,2,"2026-01-16T15:30:41.376",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187692,1768577441386,"fUST",-629.0,0.00019793,2,"2026-01-16T15:30:41.386",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187694,1768577441395,"fUST",-1367.0,0.00019793,2,"2026-01-16T15:30:41.395",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187696,1768577441404,"fUST",-417.0,0.00019793,2,"2026-01-16T15:30:41.404",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187698,1768577441413,"fUST",-763.628,0.00019793,2,"2026-01-16T15:30:41.413",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187700,1768577441423,"fUST",-198.478,0.00019793,2,"2026-01-16T15:30:41.423",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187702,1768577441432,"fUST",-454.65002405,0.00019845,4,"2026-01-16T15:30:41.432",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187703,1768577441441,"fUST",-341.4976631,0.0001989,3,"2026-01-16T15:30:41.441",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187705,1768577441450,"fUST",-2000.0,0.0002,7,"2026-01-16T15:30:41.450",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187707,1768577441459,"fUST",-1015.0,0.0002,2,"2026-01-16T15:30:41.459",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187709,1768577441469,"fUST",-211.24420411,0.0002,2,"2026-01-16T15:30:41.469",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187711,1768577441478,"fUST",-250.0,0.0002,10,"2026-01-16T15:30:41.478",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187713,1768577441487,"fUST",-1100.20017902,0.0002,2,"2026-01-16T15:30:41.487",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187715,1768577441497,"fUST",-254.04884001,0.0002,21,"2026-01-16T15:30:41.497",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187717,1768577441506,"fUST",-64001.23596846,0.0002,2,"2026-01-16T15:30:41.506",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187718,1768577441515,"fUST",-2009.86651923,0.0002,2,"2026-01-16T15:30:41.515",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187720,1768577441525,"fUST",-481.754431,0.0002,7,"2026-01-16T15:30:41.525",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187722,1768577441535,"fUST",-1000.0,0.0002,2,"2026-01-16T15:30:41.535",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187724,1768577441544,"fUST",-303.10001583,0.00020034,4,"2026-01-16T15:30:41.544",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187726,1768577441554,"fUST",-2579.17784983,0.00020086,2,"2026-01-16T15:30:41.554",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187728,1768577441563,"fUST",-250.0,0.000201,10,"2026-01-16T15:30:41.563",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187730,1768577441573,"fUST",-1279.939658,0.000201,7,"2026-01-16T15:30:41.573",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187731,1768577441582,"fUST",-250.0,0.000202,10,"2026-01-16T15:30:41.582",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187733,1768577441592,"fUST",-151.0,0.00020237,2,"2026-01-16T15:30:41.592",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187735,1768577441601,"fUST",-250.0,0.000203,10,"2026-01-16T15:30:41.601",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187737,1768577441610,"fUST",-250.0,0.000204,10,"2026-01-16T15:30:41.610",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187739,1768577441619,"fUST",-250.0,0.000205,10,"2026-01-16T15:30:41.619",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187741,1768577441629,"fUST",-2000.0,0.000205,7,"2026-01-16T15:30:41.629",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187743,1768577441638,"fUST",-2258.255079,0.00020548,2,"2026-01-16T15:30:41.638",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187745,1768577441648,"fUST",-250.0,0.000206,10,"2026-01-16T15:30:41.648",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187746,1768577441657,"fUST",-2674.60743027,0.00020634,2,"2026-01-16T15:30:41.657",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187748,1768577441667,"fUST",-250.0,0.000207,10,"2026-01-16T15:30:41.667",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187750,1768577441677,"fUST",-250.0,0.000208,10,"2026-01-16T15:30:41.677",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187752,1768577441687,"fUST",-529.6228501,0.00020815,2,"2026-01-16T15:30:41.687",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187754,1768577441696,"fUST",-201.31,0.000209,2,"2026-01-16T15:30:41.696",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187756,1768577441705,"fUST",-250.0,0.000209,10,"2026-01-16T15:30:41.705",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187758,1768577441715,"fUST",-192.0,0.00020986,3,"2026-01-16T15:30:41.715",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187759,1768577441724,"fUST",-2000.0,0.00021,7,"2026-01-16T15:30:41.724",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187761,1768577441733,"fUST",-191.7,0.00021,2,"2026-01-16T15:30:41.733",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187763,1768577441742,"fUST",-2748.9,0.00021,2,"2026-01-16T15:30:41.742",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187778,1768577442009,"fUST",-250.0,0.00021,10,"2026-01-16T15:30:42.009",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187779,1768577442021,"fUST",-21005.08,0.00021,2,"2026-01-16T15:30:42.021",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187780,1768577442031,"fUST",-481.57939059,0.00021,10,"2026-01-16T15:30:42.031",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187781,1768577442040,"fUST",-250.0,0.000211,10,"2026-01-16T15:30:42.040",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187782,1768577442050,"fUST",-151.0,0.00021132,2,"2026-01-16T15:30:42.050",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187783,1768577442059,"fUST",-2773.56790519,0.00021182,2,"2026-01-16T15:30:42.059",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187784,1768577442068,"fUST",-2000.0,0.000215,7,"2026-01-16T15:30:42.068",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187785,1768577442077,"fUST",-78875.7224843,0.000215,2,"2026-01-16T15:30:42.077",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187786,1768577442086,"fUST",-2663.56,0.000217,3,"2026-01-16T15:30:42.086",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187787,1768577442096,"fUST",-2876.18991768,0.0002173,2,"2026-01-16T15:30:42.096",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187788,1768577442105,"fUST",-2000.0,0.00022,7,"2026-01-16T15:30:42.105",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187789,1768577442114,"fUST",-459.6237502,0.00022,3,"2026-01-16T15:30:42.114",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187790,1768577442123,"fUST",-158.0,0.00022,10,"2026-01-16T15:30:42.123",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187791,1768577442133,"fUST",-158.0,0.00022,7,"2026-01-16T15:30:42.133",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187792,1768577442142,"fUST",-84001.43263378,0.00022,2,"2026-01-16T15:30:42.142",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187793,1768577442151,"fUST",-583.66664759,0.00022,20,"2026-01-16T15:30:42.151",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187794,1768577442160,"fUST",-3199.849146,0.00022009,30,"2026-01-16T15:30:42.160",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187795,1768577442169,"fUST",-151.0,0.00022027,2,"2026-01-16T15:30:42.169",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187796,1768577442178,"fUST",-194.0,0.00022082,6,"2026-01-16T15:30:42.178",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187797,1768577442187,"fUST",-728.0,0.00022135,2,"2026-01-16T15:30:42.187",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187798,1768577442196,"fUST",-243.28390715,0.0002222,2,"2026-01-16T15:30:42.196",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187799,1768577442205,"fUST",-2982.60894464,0.00022278,2,"2026-01-16T15:30:42.205",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187800,1768577442214,"fUST",-2000.0,0.00022387,7,"2026-01-16T15:30:42.214",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187801,1768577442223,"fUST",-2000.0,0.00022396,7,"2026-01-16T15:30:42.223",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187802,1768577442232,"fUST",-2000.0,0.00022405,7,"2026-01-16T15:30:42.232",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187804,1768577442241,"fUST",-2000.0,0.00022413,7,"2026-01-16T15:30:42.241",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187805,1768577442250,"fUST",-2000.0,0.00022422,7,"2026-01-16T15:30:42.250",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187806,1768577442258,"fUST",-2000.0,0.00022431,7,"2026-01-16T15:30:42.258",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187807,1768577442267,"fUST",-2000.0,0.0002244,7,"2026-01-16T15:30:42.267",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187808,1768577442276,"fUST",-2000.0,0.00022449,7,"2026-01-16T15:30:42.276",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187809,1768577442285,"fUST",-2000.0,0.00022457,7,"2026-01-16T15:30:42.285",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187811,1768577442294,"fUST",-300.0,0.00022466,2,"2026-01-16T15:30:42.294",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187812,1768577442303,"fUST",-250.0,0.00022466,2,"2026-01-16T15:30:42.303",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187813,1768577442311,"fUST",-200.0,0.00022466,2,"2026-01-16T15:30:42.311",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187815,1768577442320,"fUST",-2000.0,0.00022466,7,"2026-01-16T15:30:42.320",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187817,1768577442329,"fUST",-2000.0,0.00022475,7,"2026-01-16T15:30:42.329",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187819,1768577442338,"fUST",-2000.0,0.00022484,7,"2026-01-16T15:30:42.338",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187822,1768577442353,"fUST",-2000.0,0.00022493,7,"2026-01-16T15:30:42.353",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187824,1768577442362,"fUST",-2000.0,0.000225,7,"2026-01-16T15:30:42.362",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187826,1768577442371,"fUST",-2000.0,0.00022501,7,"2026-01-16T15:30:42.371",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187828,1768577442381,"fUST",-2000.0,0.0002251,7,"2026-01-16T15:30:42.381",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187830,1768577442390,"fUST",-2000.0,0.00022519,7,"2026-01-16T15:30:42.390",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187832,1768577442399,"fUST",-2000.0,0.00022528,7,"2026-01-16T15:30:42.399",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187834,1768577442409,"fUST",-208.188022,0.00022528,30,"2026-01-16T15:30:42.409",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187836,1768577442418,"fUST",-2000.0,0.00022537,7,"2026-01-16T15:30:42.418",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187838,1768577442427,"fUST",-2000.0,0.00022545,7,"2026-01-16T15:30:42.427",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187840,1768577442436,"fUST",-2000.0,0.00022554,7,"2026-01-16T15:30:42.436",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187842,1768577442446,"fUST",-2000.0,0.00022563,7,"2026-01-16T15:30:42.446",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187844,1768577442455,"fUST",-2000.0,0.00022572,7,"2026-01-16T15:30:42.455",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187846,1768577442465,"fUST",-7999.622867,0.00022572,30,"2026-01-16T15:30:42.465",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187848,1768577442474,"fUST",-4028.46804828,0.00022572,7,"2026-01-16T15:30:42.474",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187850,1768577442484,"fUST",-2000.0,0.00022581,7,"2026-01-16T15:30:42.484",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187852,1768577442493,"fUST",-2000.0,0.00022589,7,"2026-01-16T15:30:42.493",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187854,1768577442503,"fUST",-2000.0,0.00022598,7,"2026-01-16T15:30:42.503",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187856,1768577442512,"fUST",-499.651249,0.00022598,30,"2026-01-16T15:30:42.512",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187858,1768577442521,"fUST",-2000.0,0.00022607,7,"2026-01-16T15:30:42.521",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187860,1768577442530,"fUST",-2000.0,0.00022616,7,"2026-01-16T15:30:42.530",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187862,1768577442540,"fUST",-2000.0,0.00022625,7,"2026-01-16T15:30:42.540",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187864,1768577442549,"fUST",-2000.0,0.00022633,7,"2026-01-16T15:30:42.549",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187866,1768577442558,"fUST",-2000.0,0.00022642,7,"2026-01-16T15:30:42.558",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187868,1768577442568,"fUST",-671.42800805,0.00022739,28,"2026-01-16T15:30:42.568",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187870,1768577442577,"fUST",-582.916,0.00022793,2,"2026-01-16T15:30:42.577",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187872,1768577442587,"fUST",-1367.0,0.00022793,2,"2026-01-16T15:30:42.587",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187874,1768577442597,"fUST",-417.0,0.00022793,2,"2026-01-16T15:30:42.597",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187876,1768577442607,"fUST",-715.0,0.00022793,2,"2026-01-16T15:30:42.607",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187878,1768577442617,"fUST",-178.0,0.00022793,2,"2026-01-16T15:30:42.617",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187880,1768577442627,"fUST",-2000.0,0.00022793,7,"2026-01-16T15:30:42.627",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187882,1768577442636,"fUST",-2000.0,0.00022793,7,"2026-01-16T15:30:42.636",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187884,1768577442645,"fUST",-585.04849721,0.00022815,2,"2026-01-16T15:30:42.645",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187886,1768577442655,"fUST",-3092.96547559,0.00022826,2,"2026-01-16T15:30:42.655",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187888,1768577442665,"fUST",-671.42800805,0.00022907,30,"2026-01-16T15:30:42.665",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187890,1768577442675,"fUST",-151.0,0.00022922,2,"2026-01-16T15:30:42.675",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187892,1768577442684,"fUST",-2000.0,0.00023,7,"2026-01-16T15:30:42.684",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187894,1768577442694,"fUST",-21005.08,0.00023,2,"2026-01-16T15:30:42.694",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187896,1768577442703,"fUST",-1041.66666667,0.00023,3,"2026-01-16T15:30:42.703",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187898,1768577442713,"fUST",-200.0,0.00023013,30,"2026-01-16T15:30:42.713",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187900,1768577442722,"fUST",-200.0,0.00023013,30,"2026-01-16T15:30:42.722",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187902,1768577442731,"fUST",-200.0,0.00023013,30,"2026-01-16T15:30:42.731",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187904,1768577442741,"fUST",-450.0,0.00023014,2,"2026-01-16T15:30:42.741",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187906,1768577442751,"fUST",-350.0,0.00023014,2,"2026-01-16T15:30:42.751",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187909,1768577442761,"fUST",-261.16480415,0.00023014,2,"2026-01-16T15:30:42.761",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187911,1768577442771,"fUST",-671.42800805,0.00023075,30,"2026-01-16T15:30:42.771",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187912,1768577442780,"fUST",-201.31,0.000231,7,"2026-01-16T15:30:42.780",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187915,1768577442790,"fUST",-533.308191,0.00023115,30,"2026-01-16T15:30:42.790",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187917,1768577442800,"fUST",-1544.0,0.00023168,10,"2026-01-16T15:30:42.800",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187919,1768577442809,"fUST",-520.0,0.00023168,10,"2026-01-16T15:30:42.809",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187921,1768577442819,"fUST",-916.0,0.00023168,10,"2026-01-16T15:30:42.819",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187923,1768577442828,"fUST",-195.0,0.00023178,9,"2026-01-16T15:30:42.828",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187925,1768577442838,"fUST",-2748.9,0.000232,14,"2026-01-16T15:30:42.838",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187927,1768577442855,"fUST",-671.42800805,0.00023242,30,"2026-01-16T15:30:42.855",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187929,1768577442871,"fUST",-191.7,0.000233,7,"2026-01-16T15:30:42.871",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187931,1768577442881,"fUST",-3207.40519818,0.00023374,2,"2026-01-16T15:30:42.881",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187933,1768577442891,"fUST",-671.42800805,0.0002341,30,"2026-01-16T15:30:42.891",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187935,1768577442902,"fUST",-2000.0,0.000235,7,"2026-01-16T15:30:42.902",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187937,1768577442912,"fUST",-600.0,0.00023562,2,"2026-01-16T15:30:42.912",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187939,1768577442922,"fUST",-473.17242877,0.00023562,2,"2026-01-16T15:30:42.922",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187941,1768577442933,"fUST",-671.42800805,0.00023578,30,"2026-01-16T15:30:42.933",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187943,1768577442942,"fUST",-671.42800805,0.00023745,30,"2026-01-16T15:30:42.942",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187945,1768577442951,"fUST",-228.20144067,0.00023781,30,"2026-01-16T15:30:42.951",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187947,1768577442962,"fUST",-151.0,0.00023817,2,"2026-01-16T15:30:42.962",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187949,1768577442972,"fUST",-671.42800805,0.00023913,30,"2026-01-16T15:30:42.972",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187951,1768577442982,"fUST",-3326.07919052,0.00023922,2,"2026-01-16T15:30:42.982",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187953,1768577442991,"fUST",-2000.0,0.00024,7,"2026-01-16T15:30:42.991",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187955,1768577443001,"fUST",-1041.66666667,0.00024,7,"2026-01-16T15:30:43.001",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187957,1768577443010,"fUST",-261.9752853,0.00024,2,"2026-01-16T15:30:43.010",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187959,1768577443020,"fUST",-671.42800805,0.00024081,30,"2026-01-16T15:30:43.020",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187961,1768577443029,"fUST",-163.00000001,0.000241,10,"2026-01-16T15:30:43.029",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187963,1768577443040,"fUST",-750.0,0.0002411,2,"2026-01-16T15:30:43.040",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187965,1768577443049,"fUST",-119270.24913286,0.00024142,2,"2026-01-16T15:30:43.049",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187968,1768577443066,"fUST",-286.23146246,0.00024142,2,"2026-01-16T15:30:43.066",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187971,1768577443078,"fUST",-1197.57370402,0.00024142,2,"2026-01-16T15:30:43.078",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402187973,1768577443092,"fUST",-473.29159374,0.00024142,2,"2026-01-16T15:30:43.092",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188035,1768577443768,"fUST",-292.0,0.00024142,2,"2026-01-16T15:30:43.768",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188114,1768577444841,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:44.841",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188115,1768577444851,"fUST",-323.0,0.00016998,2,"2026-01-16T15:30:44.851",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188118,1768577444875,"fUST",-177.0,0.00016998,2,"2026-01-16T15:30:44.875",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188120,1768577444885,"fUST",-184.0,0.00016998,2,"2026-01-16T15:30:44.885",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188122,1768577444896,"fUST",-316.0,0.00016998,2,"2026-01-16T15:30:44.896",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188124,1768577444907,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:44.907",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188126,1768577444916,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:44.916",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188127,1768577444926,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:44.926",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188129,1768577444936,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:44.936",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188131,1768577444945,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:44.945",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188133,1768577444955,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:44.955",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188135,1768577444964,"fUST",-270.5954007,0.00016998,2,"2026-01-16T15:30:44.964",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188137,1768577444975,"fUST",-229.4045993,0.00016998,2,"2026-01-16T15:30:44.975",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188138,1768577444986,"fUST",-500.0,0.00016998,2,"2026-01-16T15:30:44.986",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188139,1768577444998,"fUST",-267.2869007,0.00017173,10,"2026-01-16T15:30:44.998",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188142,1768577446025,"fUST",-3293.99279022,0.00017173,10,"2026-01-16T15:30:46.025",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188143,1768577446035,"fUST",-7456.48810387,0.00017442,2,"2026-01-16T15:30:46.035",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188144,1768577446045,"fUST",-2000.0,0.00022784,7,"2026-01-16T15:30:46.045",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188145,1768577446055,"fUST",-77618.18763578,0.00024142,2,"2026-01-16T15:30:46.055",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188146,1768577446064,"fUST",-498.0,0.00024142,10,"2026-01-16T15:30:46.064",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188147,1768577446074,"fUST",-1480.0,0.00024142,10,"2026-01-16T15:30:46.074",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188148,1768577446083,"fUST",-687.0,0.00024142,10,"2026-01-16T15:30:46.083",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188149,1768577446093,"fUST",-671.42800805,0.00024248,30,"2026-01-16T15:30:46.093",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188150,1768577446103,"fUST",-197.0,0.00024274,12,"2026-01-16T15:30:46.103",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188151,1768577446112,"fUST",-160.43,0.00024311,2,"2026-01-16T15:30:46.112",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188152,1768577446122,"fUST",-21005.08,0.000244,2,"2026-01-16T15:30:46.122",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188153,1768577446131,"fUST",-671.42800805,0.00024416,30,"2026-01-16T15:30:46.131",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188154,1768577446140,"fUST",-3449.14412057,0.0002447,2,"2026-01-16T15:30:46.140",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188155,1768577446150,"fUST",-1126.0,0.000245,5,"2026-01-16T15:30:46.150",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188156,1768577446159,"fUST",-2000.0,0.000245,7,"2026-01-16T15:30:46.159",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188157,1768577446168,"fUST",-671.42800805,0.00024584,30,"2026-01-16T15:30:46.168",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188158,1768577446178,"fUST",-1065.0,0.00024594,7,"2026-01-16T15:30:46.178",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188159,1768577446187,"fUST",-201.31,0.000246,7,"2026-01-16T15:30:46.187",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188160,1768577446197,"fUST",-514.29577563,0.0002465,2,"2026-01-16T15:30:46.197",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188161,1768577446207,"fUST",-51141.78969005,0.0002465,2,"2026-01-16T15:30:46.207",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188168,1768577602631,"fUST",155.0,1e-08,2,"2026-01-16T15:33:22.631",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188169,1768577781076,"fUST",184.4947033,0.000154,120,"2026-01-16T15:36:21.076",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188346,1768578632047,"fUST",-163.85,0.00013742,2,"2026-01-16T15:50:32.047",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188348,1768578632057,"fUST",-280.838972,0.00013951,2,"2026-01-16T15:50:32.057",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188350,1768578632067,"fUST",-619.0,0.00013951,2,"2026-01-16T15:50:32.067",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188352,1768578632078,"fUST",-187.25,0.00014551,2,"2026-01-16T15:50:32.078",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188354,1768578632088,"fUST",-74.5099638,0.000152,2,"2026-01-16T15:50:32.088",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188502,1768578638290,"fUST",-195.59825966,0.000152,2,"2026-01-16T15:50:38.290",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188504,1768578638300,"fUST",-210.66,0.00015359,2,"2026-01-16T15:50:38.300",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188505,1768578638310,"fUST",-1565.25269778,0.00015589,2,"2026-01-16T15:50:38.310",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188522,1768578639249,"fUST",-4254.33500332,0.00015589,2,"2026-01-16T15:50:39.249",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188523,1768578639259,"fUST",-999.0,0.00015948,2,"2026-01-16T15:50:39.259",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188524,1768578639270,"fUST",-331.38998696,0.00015951,2,"2026-01-16T15:50:39.270",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188525,1768578639280,"fUST",-1051.33916696,0.00016132,2,"2026-01-16T15:50:39.280",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188526,1768578639316,"fUST",-1099.39883304,0.00016132,2,"2026-01-16T15:50:39.316",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188527,1768578639326,"fUST",-234.07,0.00016168,2,"2026-01-16T15:50:39.326",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188528,1768578639335,"fUST",-500.0,0.00016623,2,"2026-01-16T15:50:39.335",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188529,1768578639345,"fUST",-2230.315306,0.0001668,2,"2026-01-16T15:50:39.345",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188530,1768578639354,"fUST",-500.0,0.0001676,2,"2026-01-16T15:50:39.354",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188531,1768578639364,"fUST",-719.66343862,0.0001676,2,"2026-01-16T15:50:39.364",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188532,1768578639374,"fUST",-162.380719,0.00016888,2,"2026-01-16T15:50:39.374",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188533,1768578639385,"fUST",-168.3888056,0.00016888,2,"2026-01-16T15:50:39.385",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188534,1768578639394,"fUST",-174.61919141,0.00016888,2,"2026-01-16T15:50:39.394",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188535,1768578639404,"fUST",-181.08010149,0.00016888,2,"2026-01-16T15:50:39.404",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188536,1768578639414,"fUST",-187.78006525,0.00016888,2,"2026-01-16T15:50:39.414",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188537,1768578639423,"fUST",-194.72792766,0.00016888,2,"2026-01-16T15:50:39.423",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188538,1768578639433,"fUST",-201.93286099,0.00016888,2,"2026-01-16T15:50:39.433",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188539,1768578639442,"fUST",-209.40437684,0.00016888,2,"2026-01-16T15:50:39.442",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188540,1768578639452,"fUST",-217.15233878,0.00016888,2,"2026-01-16T15:50:39.452",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188541,1768578639462,"fUST",-225.18697532,0.00016888,2,"2026-01-16T15:50:39.462",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188542,1768578639472,"fUST",-233.51889341,0.00016888,2,"2026-01-16T15:50:39.472",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188543,1768578639481,"fUST",-242.15909246,0.00016888,2,"2026-01-16T15:50:39.481",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188544,1768578639490,"fUST",-251.11897888,0.00016888,2,"2026-01-16T15:50:39.490",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188545,1768578639499,"fUST",-257.45624052,0.00016888,2,"2026-01-16T15:50:39.499",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188546,1768578639509,"fUST",-500.0,0.00016897,2,"2026-01-16T15:50:39.509",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188547,1768578639519,"fUST",-200.0,0.00016897,2,"2026-01-16T15:50:39.519",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188548,1768578639530,"fUST",-266.92718303,0.00017034,2,"2026-01-16T15:50:39.530",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188549,1768578639539,"fUST",-1041.66666667,0.00017057,2,"2026-01-16T15:50:39.539",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188550,1768578639549,"fUST",-2312.83697232,0.00017228,2,"2026-01-16T15:50:39.549",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188551,1768578639559,"fUST",-159.3,0.0001765,2,"2026-01-16T15:50:39.559",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188552,1768578639568,"fUST",-180.17478126,0.00017772,2,"2026-01-16T15:50:39.568",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188553,1768578639578,"fUST",-2398.4119403,0.00017776,2,"2026-01-16T15:50:39.578",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188554,1768578639587,"fUST",-381.94100192,0.00017951,2,"2026-01-16T15:50:39.587",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188555,1768578639597,"fUST",-2487.15318209,0.00018324,2,"2026-01-16T15:50:39.597",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188556,1768578639607,"fUST",-159.3,0.00018536,2,"2026-01-16T15:50:39.607",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188557,1768578639617,"fUST",-2579.17784983,0.00018872,2,"2026-01-16T15:50:39.617",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188558,1768578639626,"fUST",-303.10001603,0.000189,2,"2026-01-16T15:50:39.626",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188559,1768578639635,"fUST",-200.0,0.00019,2,"2026-01-16T15:50:39.635",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188560,1768578639644,"fUST",-508.61,0.00019078,2,"2026-01-16T15:50:39.644",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188561,1768578639654,"fUST",-217.96,0.00019078,2,"2026-01-16T15:50:39.654",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188562,1768578639663,"fUST",-1413.92854308,0.00019078,2,"2026-01-16T15:50:39.663",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188563,1768578639673,"fUST",-454.65002387,0.00019089,2,"2026-01-16T15:50:39.673",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188564,1768578639683,"fUST",-507.3243,0.00019178,2,"2026-01-16T15:50:39.683",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188565,1768578639692,"fUST",-200.0,0.00019178,2,"2026-01-16T15:50:39.692",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188566,1768578639701,"fUST",-507.3243,0.00019178,2,"2026-01-16T15:50:39.701",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188570,1768578639711,"fUST",-359.85,0.00019178,2,"2026-01-16T15:50:39.711",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188573,1768578639720,"fUST",-507.3243,0.00019178,2,"2026-01-16T15:50:39.720",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188575,1768578639730,"fUST",-507.3243,0.00019178,2,"2026-01-16T15:50:39.730",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188578,1768578639739,"fUST",-200.0,0.00019178,2,"2026-01-16T15:50:39.739",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188580,1768578639749,"fUST",-507.3243,0.00019178,2,"2026-01-16T15:50:39.749",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188582,1768578639759,"fUST",-263.38,0.00019178,2,"2026-01-16T15:50:39.759",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188584,1768578639768,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.768",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188587,1768578639779,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.779",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188590,1768578639788,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.788",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188592,1768578639798,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.798",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188594,1768578639807,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.807",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188596,1768578639817,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.817",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188598,1768578639826,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.826",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188600,1768578639835,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.835",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188602,1768578639845,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.845",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188604,1768578639855,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.855",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188606,1768578639864,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.864",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188609,1768578639874,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.874",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188611,1768578639884,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.884",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188613,1768578639894,"fUST",-500.0,0.00019178,2,"2026-01-16T15:50:39.894",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188615,1768578639904,"fUST",-512.21968696,0.00019178,2,"2026-01-16T15:50:39.904",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188617,1768578639913,"fUST",-233.4976631,0.00019342,3,"2026-01-16T15:50:39.913",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188619,1768578639924,"fUST",-191.7,0.000194,2,"2026-01-16T15:50:39.924",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188621,1768578639933,"fUST",-2674.60743027,0.0001942,2,"2026-01-16T15:50:39.933",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188622,1768578639943,"fUST",-159.3,0.00019422,2,"2026-01-16T15:50:39.943",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188624,1768578639953,"fUST",-183.42,0.000195,2,"2026-01-16T15:50:39.953",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188625,1768578639962,"fUST",-728.0,0.00019553,2,"2026-01-16T15:50:39.962",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188628,1768578639971,"fUST",-507.3243,0.00019589,3,"2026-01-16T15:50:39.971",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188631,1768578639981,"fUST",-507.3243,0.00019589,3,"2026-01-16T15:50:39.981",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188634,1768578639991,"fUST",-492.6757,0.00019589,3,"2026-01-16T15:50:39.991",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188635,1768578640000,"fUST",-507.3243,0.00019589,3,"2026-01-16T15:50:40.000",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188636,1768578640010,"fUST",-507.3243,0.00019589,3,"2026-01-16T15:50:40.010",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188637,1768578640020,"fUST",-500.0,0.00019629,2,"2026-01-16T15:50:40.020",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188638,1768578640030,"fUST",-219.30735407,0.00019629,2,"2026-01-16T15:50:40.030",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188639,1768578640040,"fUST",-197.78387104,0.00019629,2,"2026-01-16T15:50:40.040",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188641,1768578640050,"fUST",-728.0,0.00019678,2,"2026-01-16T15:50:40.050",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188643,1768578640059,"fUST",-728.0,0.0001968,2,"2026-01-16T15:50:40.059",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188645,1768578640069,"fUST",-323.0,0.00019788,2,"2026-01-16T15:50:40.069",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188647,1768578640079,"fUST",-5725.51765118,0.00019797,2,"2026-01-16T15:50:40.079",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188649,1768578640088,"fUST",-432.49201687,0.00019951,2,"2026-01-16T15:50:40.088",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188651,1768578640097,"fUST",-2773.56790519,0.00019968,2,"2026-01-16T15:50:40.097",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188653,1768578640107,"fUST",-1015.0,0.0002,2,"2026-01-16T15:50:40.107",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188655,1768578640117,"fUST",-687.64,0.0002,15,"2026-01-16T15:50:40.117",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188657,1768578640127,"fUST",-211.24420411,0.0002,2,"2026-01-16T15:50:40.127",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188659,1768578640136,"fUST",-250.0,0.0002,10,"2026-01-16T15:50:40.136",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188661,1768578640145,"fUST",-389.0,0.00020017,2,"2026-01-16T15:50:40.145",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188679,1768578640351,"fUST",-250.0,0.000201,10,"2026-01-16T15:50:40.351",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188680,1768578640367,"fUST",-250.0,0.000202,10,"2026-01-16T15:50:40.367",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188681,1768578640377,"fUST",-659.37,0.00020275,2,"2026-01-16T15:50:40.377",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188682,1768578640388,"fUST",-1367.0,0.00020275,2,"2026-01-16T15:50:40.388",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188683,1768578640398,"fUST",-417.0,0.00020275,2,"2026-01-16T15:50:40.398",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188684,1768578640407,"fUST",-763.628,0.00020275,2,"2026-01-16T15:50:40.407",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188685,1768578640417,"fUST",-250.0,0.000203,10,"2026-01-16T15:50:40.417",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188686,1768578640427,"fUST",-159.3,0.00020308,2,"2026-01-16T15:50:40.427",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188687,1768578640437,"fUST",-250.0,0.000204,10,"2026-01-16T15:50:40.437",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188688,1768578640449,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.449",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188689,1768578640458,"fUST",-221.64035363,0.0002041,2,"2026-01-16T15:50:40.458",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188690,1768578640468,"fUST",-482.12229238,0.0002041,2,"2026-01-16T15:50:40.468",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188691,1768578640477,"fUST",-155.50062125,0.0002041,2,"2026-01-16T15:50:40.477",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188692,1768578640487,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.487",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188693,1768578640497,"fUST",-489.23501226,0.0002041,2,"2026-01-16T15:50:40.497",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188694,1768578640506,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.506",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188695,1768578640517,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.517",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188696,1768578640527,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.527",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188697,1768578640538,"fUST",-275.84064906,0.0002041,2,"2026-01-16T15:50:40.538",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188698,1768578640547,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.547",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188699,1768578640556,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.556",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188700,1768578640566,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.566",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188702,1768578640575,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.575",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188704,1768578640585,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.585",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188706,1768578640594,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.594",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188708,1768578640604,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.604",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188709,1768578640614,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.614",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188710,1768578640623,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.623",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188711,1768578640631,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.631",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188712,1768578640641,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.641",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188713,1768578640650,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.650",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188714,1768578640660,"fUST",-215.08473765,0.0002041,2,"2026-01-16T15:50:40.660",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188715,1768578640669,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.669",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188716,1768578640678,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.678",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188717,1768578640688,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.688",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188718,1768578640697,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.697",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188719,1768578640707,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.707",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188720,1768578640716,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.716",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188721,1768578640726,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.726",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188722,1768578640735,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.735",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188723,1768578640744,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.744",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188724,1768578640753,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.753",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188725,1768578640763,"fUST",-546.1360006,0.0002041,2,"2026-01-16T15:50:40.763",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188726,1768578640772,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.772",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188727,1768578640781,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.781",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188728,1768578640791,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.791",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188729,1768578640800,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.800",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188730,1768578640809,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.809",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188731,1768578640819,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.819",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188732,1768578640828,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.828",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188733,1768578640838,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.838",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188734,1768578640847,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.847",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188735,1768578640857,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.857",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188736,1768578640866,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.866",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188737,1768578640876,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.876",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188738,1768578640885,"fUST",-246.1205264,0.0002041,2,"2026-01-16T15:50:40.885",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188739,1768578640896,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.896",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188740,1768578640905,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.905",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188741,1768578640915,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.915",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188742,1768578640924,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.924",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188743,1768578640934,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.934",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188744,1768578640943,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.943",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188745,1768578640952,"fUST",-500.0,0.0002041,2,"2026-01-16T15:50:40.952",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188746,1768578640961,"fUST",-550.0,0.0002041,2,"2026-01-16T15:50:40.961",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188747,1768578640971,"fUST",-507.3243,0.00020411,5,"2026-01-16T15:50:40.971",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188748,1768578640980,"fUST",-507.3243,0.00020411,5,"2026-01-16T15:50:40.980",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188749,1768578640990,"fUST",-507.3243,0.00020411,5,"2026-01-16T15:50:40.990",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188750,1768578640999,"fUST",-180.0,0.00020438,3,"2026-01-16T15:50:40.999",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188751,1768578641009,"fUST",-250.0,0.000205,10,"2026-01-16T15:50:41.009",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188752,1768578641018,"fUST",-2876.18991768,0.00020516,2,"2026-01-16T15:50:41.018",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188753,1768578641027,"fUST",-250.0,0.000206,10,"2026-01-16T15:50:41.027",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188754,1768578641036,"fUST",-250.0,0.000207,10,"2026-01-16T15:50:41.036",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188755,1768578641046,"fUST",-250.0,0.000208,10,"2026-01-16T15:50:41.046",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188756,1768578641055,"fUST",-1413.92854306,0.00020868,2,"2026-01-16T15:50:41.055",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188757,1768578641066,"fUST",-191.7,0.000209,2,"2026-01-16T15:50:41.066",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188758,1768578641075,"fUST",-250.0,0.000209,10,"2026-01-16T15:50:41.075",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188759,1768578641086,"fUST",-728.0,0.00020956,2,"2026-01-16T15:50:41.086",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188760,1768578641095,"fUST",-876.63,0.00021,7,"2026-01-16T15:50:41.095",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188761,1768578641104,"fUST",-500.0,0.00021,15,"2026-01-16T15:50:41.104",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188762,1768578641114,"fUST",-250.0,0.00021,10,"2026-01-16T15:50:41.114",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188763,1768578641124,"fUST",-2982.60894464,0.00021064,2,"2026-01-16T15:50:41.124",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188764,1768578641134,"fUST",-250.0,0.000211,10,"2026-01-16T15:50:41.134",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188765,1768578641144,"fUST",-159.3,0.00021194,2,"2026-01-16T15:50:41.144",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188766,1768578641154,"fUST",-5725.51765118,0.00021297,2,"2026-01-16T15:50:41.154",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188767,1768578641163,"fUST",-183.42,0.000214,2,"2026-01-16T15:50:41.163",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188768,1768578641172,"fUST",-728.0,0.00021482,2,"2026-01-16T15:50:41.172",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188769,1768578641182,"fUST",-182.0,0.00021534,5,"2026-01-16T15:50:41.182",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188770,1768578641191,"fUST",-3092.96547559,0.00021612,2,"2026-01-16T15:50:41.191",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188771,1768578641201,"fUST",-500.0,0.00021918,5,"2026-01-16T15:50:41.201",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188772,1768578641214,"fUST",-483.04303183,0.00021951,2,"2026-01-16T15:50:41.214",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188773,1768578641223,"fUST",-440.0,0.00021986,120,"2026-01-16T15:50:41.223",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188774,1768578641232,"fUST",-500.0,0.00022,15,"2026-01-16T15:50:41.232",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188775,1768578641242,"fUST",-728.0,0.00022032,2,"2026-01-16T15:50:41.242",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188776,1768578641252,"fUST",-159.3,0.0002208,2,"2026-01-16T15:50:41.252",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188777,1768578641261,"fUST",-3207.40519818,0.0002216,2,"2026-01-16T15:50:41.261",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188778,1768578641270,"fUST",-500.0,0.00022192,5,"2026-01-16T15:50:41.270",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188779,1768578641280,"fUST",-212.92693745,0.00022287,2,"2026-01-16T15:50:41.280",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188780,1768578641289,"fUST",-156.31670143,0.00022287,2,"2026-01-16T15:50:41.289",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188781,1768578641298,"fUST",-500.0,0.00022466,5,"2026-01-16T15:50:41.298",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188782,1768578641308,"fUST",-300.0,0.00022466,2,"2026-01-16T15:50:41.308",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188783,1768578641317,"fUST",-250.0,0.00022466,2,"2026-01-16T15:50:41.317",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188784,1768578641327,"fUST",-200.0,0.00022466,2,"2026-01-16T15:50:41.327",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188785,1768578641336,"fUST",-2000.0,0.00022538,7,"2026-01-16T15:50:41.336",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188786,1768578641345,"fUST",-2000.0,0.00022547,7,"2026-01-16T15:50:41.345",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188787,1768578641355,"fUST",-2000.0,0.00022555,7,"2026-01-16T15:50:41.355",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188788,1768578641364,"fUST",-2000.0,0.00022564,7,"2026-01-16T15:50:41.364",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188789,1768578641373,"fUST",-2000.0,0.00022573,7,"2026-01-16T15:50:41.373",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188790,1768578641383,"fUST",-2000.0,0.00022582,7,"2026-01-16T15:50:41.383",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188791,1768578641394,"fUST",-2000.0,0.00022591,7,"2026-01-16T15:50:41.394",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188792,1768578641403,"fUST",-2000.0,0.00022599,7,"2026-01-16T15:50:41.403",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188793,1768578641413,"fUST",-2000.0,0.00022608,7,"2026-01-16T15:50:41.413",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188794,1768578641422,"fUST",-2000.0,0.00022617,7,"2026-01-16T15:50:41.422",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188795,1768578641432,"fUST",-2000.0,0.00022626,7,"2026-01-16T15:50:41.432",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188796,1768578641441,"fUST",-183.0,0.0002263,7,"2026-01-16T15:50:41.441",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188797,1768578641450,"fUST",-2000.0,0.00022635,7,"2026-01-16T15:50:41.450",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188798,1768578641460,"fUST",-2000.0,0.00022643,7,"2026-01-16T15:50:41.460",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188799,1768578641469,"fUST",-2000.0,0.00022652,7,"2026-01-16T15:50:41.469",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188800,1768578641478,"fUST",-622.0684512,0.00022658,2,"2026-01-16T15:50:41.478",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188801,1768578641487,"fUST",-1413.92854306,0.00022658,2,"2026-01-16T15:50:41.487",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188802,1768578641496,"fUST",-2000.0,0.00022661,7,"2026-01-16T15:50:41.496",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188803,1768578641506,"fUST",-2000.0,0.0002267,7,"2026-01-16T15:50:41.506",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188804,1768578641516,"fUST",-2062.025618,0.0002267,30,"2026-01-16T15:50:41.516",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188805,1768578641526,"fUST",-2000.0,0.00022679,7,"2026-01-16T15:50:41.526",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188806,1768578641535,"fUST",-2000.0,0.00022687,7,"2026-01-16T15:50:41.535",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188807,1768578641545,"fUST",-2000.0,0.00022696,7,"2026-01-16T15:50:41.545",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188808,1768578641555,"fUST",-5155.064045,0.00022696,30,"2026-01-16T15:50:41.555",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188809,1768578641564,"fUST",-3236.07,0.000227,14,"2026-01-16T15:50:41.564",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188810,1768578641573,"fUST",-2000.0,0.00022705,7,"2026-01-16T15:50:41.573",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188811,1768578641582,"fUST",-2000.0,0.00022705,7,"2026-01-16T15:50:41.582",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188812,1768578641591,"fUST",-3326.07919052,0.00022708,2,"2026-01-16T15:50:41.591",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188813,1768578641602,"fUST",-2000.0,0.00022714,7,"2026-01-16T15:50:41.602",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188814,1768578641611,"fUST",-2000.0,0.00022714,7,"2026-01-16T15:50:41.611",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188815,1768578641620,"fUST",-2000.0,0.00022723,7,"2026-01-16T15:50:41.620",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188816,1768578641630,"fUST",-2000.0,0.00022723,7,"2026-01-16T15:50:41.630",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188817,1768578641639,"fUST",-2000.0,0.00022731,7,"2026-01-16T15:50:41.639",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188818,1768578641649,"fUST",-2000.0,0.00022731,7,"2026-01-16T15:50:41.649",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188819,1768578641658,"fUST",-500.0,0.0002274,5,"2026-01-16T15:50:41.658",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188820,1768578641668,"fUST",-2000.0,0.0002274,7,"2026-01-16T15:50:41.668",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188821,1768578641678,"fUST",-2000.0,0.0002274,7,"2026-01-16T15:50:41.678",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188822,1768578641688,"fUST",-2000.0,0.00022749,7,"2026-01-16T15:50:41.688",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188823,1768578641698,"fUST",-2000.0,0.00022749,7,"2026-01-16T15:50:41.698",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188824,1768578641707,"fUST",-2000.0,0.00022758,7,"2026-01-16T15:50:41.707",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188825,1768578641717,"fUST",-2000.0,0.00022758,7,"2026-01-16T15:50:41.717",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188826,1768578641727,"fUST",-2000.0,0.00022767,7,"2026-01-16T15:50:41.727",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188827,1768578641736,"fUST",-2000.0,0.00022767,7,"2026-01-16T15:50:41.736",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188828,1768578641745,"fUST",-539.156891,0.00022767,30,"2026-01-16T15:50:41.745",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188829,1768578641755,"fUST",-2000.0,0.00022775,7,"2026-01-16T15:50:41.755",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188830,1768578641765,"fUST",-2000.0,0.00022775,7,"2026-01-16T15:50:41.765",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188831,1768578641776,"fUST",-2000.0,0.00022784,7,"2026-01-16T15:50:41.776",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188832,1768578641786,"fUST",-2000.0,0.00022793,7,"2026-01-16T15:50:41.786",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188833,1768578641795,"fUST",-5725.51765118,0.00022797,2,"2026-01-16T15:50:41.795",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188834,1768578641805,"fUST",-200.0,0.00022945,30,"2026-01-16T15:50:41.805",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188835,1768578641814,"fUST",-200.0,0.00022945,30,"2026-01-16T15:50:41.814",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188836,1768578641824,"fUST",-200.0,0.00022945,30,"2026-01-16T15:50:41.824",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188837,1768578641833,"fUST",-159.3,0.00022967,2,"2026-01-16T15:50:41.833",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188838,1768578641843,"fUST",-1299.999999,0.00023,5,"2026-01-16T15:50:41.843",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188839,1768578641853,"fUST",-300.0,0.00023,2,"2026-01-16T15:50:41.853",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188840,1768578641862,"fUST",-500.0,0.00023014,5,"2026-01-16T15:50:41.862",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188841,1768578641871,"fUST",-450.0,0.00023014,2,"2026-01-16T15:50:41.871",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188842,1768578641881,"fUST",-350.0,0.00023014,2,"2026-01-16T15:50:41.881",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188843,1768578641890,"fUST",-261.16480415,0.00023014,2,"2026-01-16T15:50:41.890",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188844,1768578641900,"fUST",-440.0,0.00023086,120,"2026-01-16T15:50:41.900",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188845,1768578641910,"fUST",-1000.0,0.000231,7,"2026-01-16T15:50:41.910",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188846,1768578641919,"fUST",-217.427977,0.000231,30,"2026-01-16T15:50:41.919",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188847,1768578641930,"fUST",-499.0,0.00023168,10,"2026-01-16T15:50:41.930",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188848,1768578641939,"fUST",-744.0,0.00023168,10,"2026-01-16T15:50:41.939",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188849,1768578641949,"fUST",-1483.0,0.00023168,10,"2026-01-16T15:50:41.949",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188850,1768578641958,"fUST",-850.85604205,0.00023184,2,"2026-01-16T15:50:41.958",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188851,1768578641968,"fUST",-622.06845118,0.00023194,2,"2026-01-16T15:50:41.968",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188852,1768578641978,"fUST",-1467.0,0.00023208,120,"2026-01-16T15:50:41.978",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188853,1768578641987,"fUST",-881.0,0.00023237,120,"2026-01-16T15:50:41.987",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188854,1768578641997,"fUST",-528.0,0.00023237,120,"2026-01-16T15:50:41.997",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188855,1768578642007,"fUST",-317.0,0.00023237,120,"2026-01-16T15:50:42.007",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188856,1768578642016,"fUST",-3449.14412057,0.00023256,2,"2026-01-16T15:50:42.016",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188857,1768578642026,"fUST",-629.0,0.00023275,2,"2026-01-16T15:50:42.026",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188858,1768578642035,"fUST",-1367.0,0.00023275,2,"2026-01-16T15:50:42.035",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188859,1768578642044,"fUST",-715.0,0.00023275,2,"2026-01-16T15:50:42.044",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188860,1768578642054,"fUST",-417.0,0.00023275,2,"2026-01-16T15:50:42.054",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188861,1768578642063,"fUST",-500.0,0.00023288,5,"2026-01-16T15:50:42.063",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188862,1768578642072,"fUST",-728.0,0.00023434,3,"2026-01-16T15:50:42.072",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188863,1768578642081,"fUST",-1347.892229,0.00023434,30,"2026-01-16T15:50:42.081",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188864,1768578642091,"fUST",-198727.73546658,0.00023542,2,"2026-01-16T15:50:42.091",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188865,1768578642102,"fUST",-500.0,0.00023562,5,"2026-01-16T15:50:42.102",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188866,1768578642111,"fUST",-600.0,0.00023562,2,"2026-01-16T15:50:42.111",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188867,1768578642121,"fUST",-473.17242877,0.00023562,2,"2026-01-16T15:50:42.121",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188868,1768578642130,"fUST",-191.7,0.000236,7,"2026-01-16T15:50:42.130",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188869,1768578642140,"fUST",-185.0,0.00023726,11,"2026-01-16T15:50:42.140",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188870,1768578642150,"fUST",-622.06845118,0.00023729,2,"2026-01-16T15:50:42.150",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188871,1768578642160,"fUST",-228.20144067,0.00023781,30,"2026-01-16T15:50:42.160",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188872,1768578642170,"fUST",-3424.18284104,0.00023781,30,"2026-01-16T15:50:42.170",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188873,1768578642179,"fUST",-3236.07,0.000238,14,"2026-01-16T15:50:42.179",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188874,1768578642189,"fUST",-13670.58,0.000238,2,"2026-01-16T15:50:42.189",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188875,1768578642198,"fUST",-500.0,0.00023836,5,"2026-01-16T15:50:42.198",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188876,1768578642209,"fUST",-159.3,0.00023853,2,"2026-01-16T15:50:42.209",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188877,1768578642220,"fUST",-2392.6650009,0.00023876,2,"2026-01-16T15:50:42.220",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188878,1768578642230,"fUST",-498.455695,0.00023876,2,"2026-01-16T15:50:42.230",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188879,1768578642239,"fUST",-664.6075935,0.00023876,2,"2026-01-16T15:50:42.239",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188880,1768578642249,"fUST",-2763.956063,0.00023876,2,"2026-01-16T15:50:42.249",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188881,1768578642258,"fUST",-533.59404679,0.00023951,2,"2026-01-16T15:50:42.258",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188882,1768578642267,"fUST",-1041.66666667,0.00024,7,"2026-01-16T15:50:42.267",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188883,1768578642277,"fUST",-240.65,0.00024016,2,"2026-01-16T15:50:42.277",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188884,1768578642288,"fUST",-570.71380684,0.00024056,30,"2026-01-16T15:50:42.288",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188885,1768578642297,"fUST",-500.0,0.0002411,5,"2026-01-16T15:50:42.297",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188886,1768578642307,"fUST",-750.0,0.0002411,2,"2026-01-16T15:50:42.307",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188887,1768578642317,"fUST",-312.61907403,0.00024142,2,"2026-01-16T15:50:42.317",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188888,1768578642326,"fUST",-464.18212403,0.00024142,2,"2026-01-16T15:50:42.326",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188889,1768578642335,"fUST",-1854.87176762,0.00024142,2,"2026-01-16T15:50:42.335",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188890,1768578642344,"fUST",-388.56946008,0.00024142,2,"2026-01-16T15:50:42.344",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188891,1768578642354,"fUST",-1552.72356246,0.00024142,2,"2026-01-16T15:50:42.354",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188892,1768578642363,"fUST",-582.25735477,0.00024142,2,"2026-01-16T15:50:42.363",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188893,1768578642373,"fUST",-2329.02941909,0.00024142,2,"2026-01-16T15:50:42.373",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188894,1768578642382,"fUST",-810.45464164,0.00024142,2,"2026-01-16T15:50:42.382",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188895,1768578642392,"fUST",-440.0,0.0002424,120,"2026-01-16T15:50:42.392",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188896,1768578642401,"fUST",-622.06845118,0.00024265,2,"2026-01-16T15:50:42.401",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188897,1768578642411,"fUST",-5725.51765118,0.00024297,2,"2026-01-16T15:50:42.411",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188898,1768578642421,"fUST",-570.71380684,0.00024331,30,"2026-01-16T15:50:42.421",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188900,1768578642430,"fUST",-3241.81856654,0.00024359,2,"2026-01-16T15:50:42.430",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188902,1768578642439,"fUST",-1467.0,0.00024368,120,"2026-01-16T15:50:42.439",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188904,1768578642448,"fUST",-500.0,0.00024384,5,"2026-01-16T15:50:42.448",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188906,1768578642458,"fUST",-881.0,0.00024398,120,"2026-01-16T15:50:42.458",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188908,1768578642467,"fUST",-528.0,0.00024398,120,"2026-01-16T15:50:42.467",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188910,1768578642477,"fUST",-317.0,0.00024398,120,"2026-01-16T15:50:42.477",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188912,1768578642486,"fUST",-624.64153893,0.00024404,2,"2026-01-16T15:50:42.486",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188915,1768578642495,"fUST",-5240.31619296,0.00024427,2,"2026-01-16T15:50:42.495",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188918,1768578642505,"fUST",-176.0,0.0002446,120,"2026-01-16T15:50:42.505",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188919,1768578642514,"fUST",-176.0,0.0002446,120,"2026-01-16T15:50:42.514",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188921,1768578642523,"fUST",-178.0,0.0002446,120,"2026-01-16T15:50:42.523",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188923,1768578642532,"fUST",-3236.07,0.000246,14,"2026-01-16T15:50:42.532",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188925,1768578642541,"fUST",-13670.58,0.000246,2,"2026-01-16T15:50:42.541",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188928,1768578642550,"fUST",-1249.22581981,0.00024601,2,"2026-01-16T15:50:42.550",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188929,1768578642559,"fUST",-570.71380684,0.00024607,30,"2026-01-16T15:50:42.559",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188930,1768578642568,"fUST",-88067.57982026,0.0002465,2,"2026-01-16T15:50:42.568",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188934,1768578643757,"fUST",-17667.95691094,0.0002465,2,"2026-01-16T15:50:43.757",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188935,1768578643767,"fUST",-500.0,0.00024658,5,"2026-01-16T15:50:43.767",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188936,1768578643776,"fUST",-900.0,0.00024658,2,"2026-01-16T15:50:43.776",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188937,1768578643785,"fUST",-380.0,0.00024658,2,"2026-01-16T15:50:43.785",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188938,1768578643795,"fUST",-200.0,0.00024658,2,"2026-01-16T15:50:43.795",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188939,1768578643804,"fUST",-500.0,0.00024658,2,"2026-01-16T15:50:43.804",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188940,1768578643814,"fUST",-151.0,0.000247,7,"2026-01-16T15:50:43.814",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188941,1768578643824,"fUST",-222.61,0.000247,7,"2026-01-16T15:50:43.824",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188942,1768578643833,"fUST",-3009.59,0.000247,3,"2026-01-16T15:50:43.833",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188943,1768578643843,"fUST",-3369.730571,0.00024703,30,"2026-01-16T15:50:43.843",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188944,1768578643852,"fUST",-159.3,0.00024739,2,"2026-01-16T15:50:43.852",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188945,1768578643861,"fUST",-10807.41251806,0.00024774,2,"2026-01-16T15:50:43.861",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188989,1768578646395,"fUST",-2000.0,0.00022529,7,"2026-01-16T15:50:46.395",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188990,1768578646405,"fUST",-6030.90225234,0.00024774,2,"2026-01-16T15:50:46.405",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188992,1768578646414,"fUST",-459.0,0.00024774,10,"2026-01-16T15:50:46.414",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188993,1768578646423,"fUST",-1362.0,0.00024774,10,"2026-01-16T15:50:46.423",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188995,1768578646432,"fUST",-465.0,0.00024774,10,"2026-01-16T15:50:46.432",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188996,1768578646442,"fUST",-500.0,0.00024795,2,"2026-01-16T15:50:46.442",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188997,1768578646450,"fUST",-622.06845118,0.000248,2,"2026-01-16T15:50:46.450",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188998,1768578646459,"fUST",-459.6237502,0.00024806,7,"2026-01-16T15:50:46.459",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402188999,1768578646468,"fUST",-186.0,0.00024822,14,"2026-01-16T15:50:46.468",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189000,1768578646478,"fUST",-12936.92451385,0.0002488,3,"2026-01-16T15:50:46.478",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189001,1768578646487,"fUST",-570.71380684,0.00024882,30,"2026-01-16T15:50:46.487",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189002,1768578646496,"fUST",-604.65152612,0.000249,2,"2026-01-16T15:50:46.496",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189003,1768578646506,"fUST",-151.0,0.000249,10,"2026-01-16T15:50:46.506",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189004,1768578646515,"fUST",-7718.13585009,0.000249,2,"2026-01-16T15:50:46.515",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189005,1768578646524,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.524",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189006,1768578646533,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.533",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189007,1768578646542,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.542",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189008,1768578646551,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.551",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189009,1768578646561,"fUST",-179.431726,0.000249,7,"2026-01-16T15:50:46.561",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189010,1768578646570,"fUST",-179.431726,0.000249,7,"2026-01-16T15:50:46.570",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189012,1768578646580,"fUST",-179.431726,0.000249,7,"2026-01-16T15:50:46.580",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189014,1768578646589,"fUST",-179.431726,0.000249,7,"2026-01-16T15:50:46.589",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189016,1768578646598,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.598",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189017,1768578646607,"fUST",-164.316659,0.000249,7,"2026-01-16T15:50:46.607",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189018,1768578646616,"fUST",-175.891206,0.000249,7,"2026-01-16T15:50:46.616",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189019,1768578646626,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.626",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189020,1768578646635,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.635",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189021,1768578646645,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.645",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189022,1768578646655,"fUST",-153.395318,0.000249,7,"2026-01-16T15:50:46.655",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189023,1768578646664,"fUST",-154.884541,0.000249,7,"2026-01-16T15:50:46.664",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189024,1768578646673,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.673",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189025,1768578646682,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.682",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189026,1768578646691,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.691",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189027,1768578646700,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.700",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189028,1768578646709,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.709",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189029,1768578646718,"fUST",-241.504168,0.000249,7,"2026-01-16T15:50:46.718",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189030,1768578646727,"fUST",-227.807355,0.000249,7,"2026-01-16T15:50:46.727",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189031,1768578646737,"fUST",-654834.949735,0.000249,2,"2026-01-16T15:50:46.737",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189032,1768578646746,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.746",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189033,1768578646755,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.755",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189034,1768578646765,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.765",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189035,1768578646775,"fUST",-196.28799364,0.000249,7,"2026-01-16T15:50:46.775",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189036,1768578646784,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.784",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189037,1768578646793,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.793",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189038,1768578646804,"fUST",-231.652552,0.000249,7,"2026-01-16T15:50:46.804",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189039,1768578646813,"fUST",-1106.640618,0.000249,7,"2026-01-16T15:50:46.813",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189040,1768578646822,"fUST",-1106.640618,0.000249,7,"2026-01-16T15:50:46.822",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189041,1768578646832,"fUST",-1106.640618,0.000249,7,"2026-01-16T15:50:46.832",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189042,1768578646841,"fUST",-1106.640618,0.000249,7,"2026-01-16T15:50:46.841",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189043,1768578646850,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.850",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189044,1768578646859,"fUST",-1796.040967,0.000249,7,"2026-01-16T15:50:46.859",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189045,1768578646867,"fUST",-151.0,0.000249,7,"2026-01-16T15:50:46.867",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189046,1768578646877,"fUST",-1796.040967,0.000249,7,"2026-01-16T15:50:46.877",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189047,1768578646886,"fUST",-313.454305,0.000249,7,"2026-01-16T15:50:46.886",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189048,1768578646896,"fUST",-1796.040967,0.000249,7,"2026-01-16T15:50:46.896",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189049,1768578646905,"fUST",-313.454305,0.000249,7,"2026-01-16T15:50:46.905",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189050,1768578646914,"fUST",-1796.040967,0.000249,7,"2026-01-16T15:50:46.914",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189051,1768578646923,"fUST",-313.454305,0.000249,7,"2026-01-16T15:50:46.923",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189052,1768578646932,"fUST",-313.454305,0.000249,7,"2026-01-16T15:50:46.932",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189053,1768578646941,"fUST",-475.393017,0.000249,7,"2026-01-16T15:50:46.941",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189054,1768578646950,"fUST",-475.393017,0.000249,7,"2026-01-16T15:50:46.950",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189055,1768578646959,"fUST",-475.393017,0.000249,7,"2026-01-16T15:50:46.959",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189056,1768578646969,"fUST",-475.393017,0.000249,7,"2026-01-16T15:50:46.969",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189057,1768578646978,"fUST",-500.0,0.00024932,5,"2026-01-16T15:50:46.978",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189058,1768578646988,"fUST",-500.0,0.00024932,2,"2026-01-16T15:50:46.988",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189059,1768578646998,"fUST",-168.0,0.00025,7,"2026-01-16T15:50:46.998",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189060,1768578647007,"fUST",-267014.35348607,0.00025,15,"2026-01-16T15:50:47.007",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189061,1768578647017,"fUST",-501.95,0.00025,2,"2026-01-16T15:50:47.017",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189062,1768578647026,"fUST",-500.0,0.00025,2,"2026-01-16T15:50:47.026",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189063,1768578647036,"fUST",-500.0,0.00025,2,"2026-01-16T15:50:47.036",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189064,1768578647046,"fUST",-500.0,0.00025,2,"2026-01-16T15:50:47.046",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189065,1768578647055,"fUST",-184.0,0.00025,7,"2026-01-16T15:50:47.055",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189066,1768578647065,"fUST",-168.0,0.00025,7,"2026-01-16T15:50:47.065",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189067,1768578647075,"fUST",-1086.39943231,0.00025,2,"2026-01-16T15:50:47.075",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189068,1768578647085,"fUST",-2676.8970722,0.00025,2,"2026-01-16T15:50:47.085",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189069,1768578647096,"fUST",-90000.0,0.00025,2,"2026-01-16T15:50:47.096",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189070,1768578647105,"fUST",-10364.0,0.00025,2,"2026-01-16T15:50:47.105",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189071,1768578647115,"fUST",-500.0,0.00025,2,"2026-01-16T15:50:47.115",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189072,1768578647124,"fUST",-2948.78829383,0.00025,2,"2026-01-16T15:50:47.124",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189073,1768578647134,"fUST",-760.28735252,0.00025,2,"2026-01-16T15:50:47.134",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189074,1768578647145,"fUST",-183.42,0.00025,7,"2026-01-16T15:50:47.145",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189075,1768578647154,"fUST",-1041.66666667,0.00025,7,"2026-01-16T15:50:47.154",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189076,1768578647341,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.341",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189077,1768578647356,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.356",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189078,1768578647366,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.366",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189079,1768578647376,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.376",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189080,1768578647385,"fUST",-156.03427,0.00025,7,"2026-01-16T15:50:47.385",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189081,1768578647395,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.395",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189082,1768578647404,"fUST",-1041.66666667,0.00025,30,"2026-01-16T15:50:47.404",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189083,1768578647414,"fUST",-616.514048,0.00025,7,"2026-01-16T15:50:47.414",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189084,1768578647423,"fUST",-616.514048,0.00025,7,"2026-01-16T15:50:47.423",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189085,1768578647433,"fUST",-1041.66666667,0.00025,3,"2026-01-16T15:50:47.433",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189086,1768578647443,"fUST",-616.514048,0.00025,7,"2026-01-16T15:50:47.443",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189087,1768578647452,"fUST",-616.514048,0.00025,7,"2026-01-16T15:50:47.452",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189088,1768578647461,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.461",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189089,1768578647471,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.471",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189090,1768578647480,"fUST",-159.231334,0.00025,7,"2026-01-16T15:50:47.480",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189091,1768578647489,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.489",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189092,1768578647499,"fUST",-226.926693,0.00025,7,"2026-01-16T15:50:47.499",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189093,1768578647508,"fUST",-179.431726,0.00025,7,"2026-01-16T15:50:47.508",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189094,1768578647517,"fUST",-179.431726,0.00025,7,"2026-01-16T15:50:47.517",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189095,1768578647525,"fUST",-179.431726,0.00025,7,"2026-01-16T15:50:47.525",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189096,1768578647534,"fUST",-179.431726,0.00025,7,"2026-01-16T15:50:47.534",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189097,1768578647543,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.543",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189098,1768578647552,"fUST",-200.0,0.00025,2,"2026-01-16T15:50:47.552",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189099,1768578647561,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.561",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189100,1768578647569,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.569",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189101,1768578647578,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.578",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189102,1768578647587,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.587",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189103,1768578647596,"fUST",-152.289267,0.00025,7,"2026-01-16T15:50:47.596",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189104,1768578647604,"fUST",-158.320232,0.00025,7,"2026-01-16T15:50:47.604",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189105,1768578647614,"fUST",-1041.66666667,0.00025,7,"2026-01-16T15:50:47.614",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189106,1768578647623,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.623",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189107,1768578647631,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.631",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189108,1768578647640,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.640",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189109,1768578647649,"fUST",-155.406851,0.00025,7,"2026-01-16T15:50:47.649",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189110,1768578647658,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.658",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189111,1768578647667,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.667",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189112,1768578647676,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.676",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189113,1768578647685,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.685",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189114,1768578647694,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.694",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189115,1768578647703,"fUST",-1106.640618,0.00025,7,"2026-01-16T15:50:47.703",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189116,1768578647712,"fUST",-1106.640618,0.00025,7,"2026-01-16T15:50:47.712",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189117,1768578647720,"fUST",-1106.640618,0.00025,7,"2026-01-16T15:50:47.720",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189118,1768578647729,"fUST",-1106.640618,0.00025,7,"2026-01-16T15:50:47.729",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189119,1768578647738,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.738",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189120,1768578647747,"fUST",-1796.040967,0.00025,7,"2026-01-16T15:50:47.747",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189121,1768578647756,"fUST",-190.377866,0.00025,7,"2026-01-16T15:50:47.756",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189122,1768578647765,"fUST",-1796.040967,0.00025,7,"2026-01-16T15:50:47.765",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189123,1768578647773,"fUST",-313.454305,0.00025,7,"2026-01-16T15:50:47.773",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189124,1768578647782,"fUST",-1796.040967,0.00025,7,"2026-01-16T15:50:47.782",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189125,1768578647791,"fUST",-313.454305,0.00025,7,"2026-01-16T15:50:47.791",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189126,1768578647799,"fUST",-1796.040967,0.00025,7,"2026-01-16T15:50:47.799",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189127,1768578647808,"fUST",-313.454305,0.00025,7,"2026-01-16T15:50:47.808",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189128,1768578647817,"fUST",-293.32899138,0.00025,30,"2026-01-16T15:50:47.817",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189129,1768578647825,"fUST",-313.454305,0.00025,7,"2026-01-16T15:50:47.825",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189130,1768578647834,"fUST",-475.393017,0.00025,7,"2026-01-16T15:50:47.834",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189131,1768578647844,"fUST",-475.393017,0.00025,7,"2026-01-16T15:50:47.844",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189132,1768578647853,"fUST",-475.393017,0.00025,7,"2026-01-16T15:50:47.853",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189133,1768578647862,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.862",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189134,1768578647872,"fUST",-475.393017,0.00025,7,"2026-01-16T15:50:47.872",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189135,1768578647881,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.881",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189136,1768578647891,"fUST",-151.202302,0.00025,7,"2026-01-16T15:50:47.891",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189137,1768578647900,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.900",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189138,1768578647909,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.909",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189139,1768578647918,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.918",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189141,1768578647928,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.928",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189143,1768578647937,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.937",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189144,1768578647947,"fUST",-151.0,0.00025,7,"2026-01-16T15:50:47.947",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189145,1768578647956,"fUST",-151.0,0.00025,2,"2026-01-16T15:50:47.956",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189146,1768578647965,"fUST",-287.801153,0.00025,2,"2026-01-16T15:50:47.965",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189147,1768578647974,"fUST",-1665.057083,0.00025,7,"2026-01-16T15:50:47.974",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189148,1768578647984,"fUST",-1665.057083,0.00025,7,"2026-01-16T15:50:47.984",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189149,1768578647993,"fUST",-1665.057083,0.00025,7,"2026-01-16T15:50:47.993",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189150,1768578648002,"fUST",-1157.72755375,0.00025,7,"2026-01-16T15:50:48.002",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189151,1768578648016,"fUST",-507.32952925,0.00025,7,"2026-01-16T15:50:48.016",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189152,1768578648025,"fUST",-255.0,0.00025029,120,"2026-01-16T15:50:48.025",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189153,1768578648034,"fUST",-170.0,0.00025029,120,"2026-01-16T15:50:48.034",0.00035405,63.05,0.6854107855138167,578079954.4854642]
[402189154,1768578648047,"fUST",-59.65047075,0.00025029,120,"2026-01-16T15:50:48.047",0.00035405,63.05,0.6854107855138167,578079954.4854642]